結果ページ40 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EyePoint
EYPT
US
|
$3.46 — |
+4.22
|
$298.29M — | $3.26M — | $3.27 — | $3.52 — | $298.29M — | 0 | -$3.75 — | ||
Cadiz
CDZI
US
|
$3.52 — |
-2.76
|
$298.06M — | $1.61M — | $3.48 — | $3.64 — | $298.06M — | 0 | -$0.50 — | ||
RCM
RCMT
US
|
$41.85 — |
+1.09
|
$297.59M — | $218.73K — | $40.60 — | $43.68 — | $297.59M — | 18.19 | $2.30 — | ||
FRMO
FRMO
US
|
$6.75 — |
-3.16
|
$297.15M — | $14.01K — | $6.62 — | $6.78 — | $297.15M — | 67.50 | $0.10 — | ||
Richardson Electronics
RELL
US
|
$19.97 — |
-0.15
|
$297.09M — | $1.10M — | $19.40 — | $20.95 — | $297.09M — | 34.43 | $0.58 — | ||
Princeton Bancorp
BPRN
US
|
$43.60 — |
+1.61
|
$297.06M — | $24.82K — | $42.77 — | $43.68 — | $297.06M — | 11.50 | $3.79 — | ||
TechTarget
TTGT
US
|
$4.10 — |
+2.76
|
$296.56M — | $600.25K — | $3.84 — | $4.14 — | $296.56M — | 0 | -$2.45 — | ||
Designer Brands
DBI
US
|
$5.79 — |
-1.7
|
$296.00M — | $424.32K — | $5.74 — | $5.89 — | $296.00M — | 19.96 | $0.29 — | ||
Holley
HLLY
US
|
$2.44 — |
+3.39
|
$295.81M — | $3.45M — | $2.29 — | $2.48 — | $295.81M — | 30.50 | $0.08 — | ||
MGP Ingredients
MGPI
US
|
$13.77 — |
+5.6
|
$294.87M — | $409.66K — | $13.00 — | $13.99 — | $294.87M — | 0 | -$11.25 — | ||
First Western Financial
MYFW
US
|
$30.10 — |
+0.6
|
$293.93M — | $27.89K — | $29.68 — | $30.25 — | $293.93M — | 16.18 | $1.86 — | ||
CytoDyn
CYDY
US
|
$0.20 — |
0
|
$293.90M — | $906.43K — | $0.20 — | $0.20 — | $293.90M — | 0 | -$0.03 — | ||
Isabella Bank
ISBA
US
|
$38.46 — |
+1.16
|
$293.41M — | $33.73K — | $37.87 — | $38.94 — | $293.41M — | 14.19 | $2.71 — | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.71 — |
+0.59
|
$291.73M — | $400.00 — | $13.85 — | $13.85 — | $291.73M — | 10.15 | $1.35 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.27 — |
+8
|
$290.83M — | $397.23K — | $0.25 — | $0.26 — | $290.83M — | 6.75 | $0.04 — | ||
Sitka Gold
SITKF
US
|
$0.67 — |
-0.02
|
$290.63M — | $10.84K — | $0.66 — | $0.66 — | $290.63M — | 0 | -$0.73 — | ||
SES AI
SES
US
|
$0.78 — |
+7.86
|
$290.46M — | $37.26M — | $0.69 — | $0.79 — | $290.46M — | 0 | -$0.20 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.10 — |
-0.54
|
$289.92M — | $67.65K — | $11.05 — | $11.20 — | $289.92M — | 3.77 | $2.94 — | ||
CPI Card
PMTS
US
|
$25.00 — |
-1.11
|
$289.80M — | $109.25K — | $24.82 — | $25.21 — | $289.80M — | 21.92 | $1.14 — | ||
Alto Ingredients
ALTO
US
|
$3.73 — |
+2.33
|
$289.33M — | $991.20K — | $3.62 — | $3.73 — | $289.33M — | 5.48 | $0.68 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.99 — |
+0.11
|
$289.23M — | $239.73K — | $18.95 — | $19.08 — | $289.23M — | 0 | -$3.90 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.63 — |
+3.75
|
$288.71M — | $3.46M — | $2.52 — | $2.77 — | $288.71M — | 0 | -$0.17 — | ||
Quarterhill
QTRHF
US
|
$2.03 — |
-1.46
|
$288.67M — | $500.00 — | $2.03 — | $2.03 — | $288.67M — | 0 | -$0.43 — | ||
Templeton EM Income Fund
TEI
US
|
$6.11 — |
-0.49
|
$288.57M — | $133.18K — | $6.06 — | $6.14 — | $288.57M — | 3.89 | $1.57 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.96 — |
-0.76
|
$288.37M — | $39.33K — | $16.88 — | $17.18 — | $288.37M — | 5.54 | $3.06 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.27 — |
+0.62
|
$288.30M — | $9.34K — | $33.53 — | $34.83 — | $288.30M — | 12.15 | $2.82 — | ||
NewLake Capital Partners
NLCP
US
|
$13.75 — |
-0.43
|
$287.90M — | $17.25K — | $13.74 — | $13.98 — | $287.90M — | 11.55 | $1.19 — | ||
Zhihu
ZH
US
|
$3.42 — |
-1.16
|
$287.31M — | $282.21K — | $3.40 — | $3.48 — | $287.31M — | 0 | -$0.54 — | ||
Alico
ALCO
US
|
$38.70 — |
+1.23
|
$287.10M — | $20.10K — | $38.35 — | $39.02 — | $287.10M — | 184.28 | $0.21 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.22 — |
-0.3
|
$286.66M — | $87.91K — | $13.10 — | $13.26 — | $286.66M — | 22.03 | $0.60 — | ||
QNB
QNBC
US
|
$46.15 — |
+1.63
|
$286.56M — | $49.57K — | $45.23 — | $46.50 — | $286.56M — | 13.73 | $3.36 — | ||
Mexico Fund
MXF
US
|
$19.85 — |
-1.15
|
$286.24M — | $36.71K — | $19.85 — | $20.51 — | $286.24M — | 3.12 | $6.36 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.75 — |
+2.18
|
$286.11M — | $2.63M — | $3.66 — | $3.77 — | $286.11M — | 0 | -$1.21 — | ||
Camping World
CWH
US
|
$4.48 — |
-0.88
|
$285.95M — | $3.16M — | $4.21 — | $4.50 — | $285.95M — | 0 | -$1.55 — | ||
Franklin Financial Services
FRAF
US
|
$63.32 — |
-0.22
|
$284.91M — | $33.83K — | $62.57 — | $64.09 — | $284.91M — | 11.55 | $5.48 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.09 — |
+1.49
|
$284.76M — | $1.80K — | $1.09 — | $1.10 — | $284.76M — | 21.80 | $0.05 — | ||
Sprott Focus Trust
FUND
US
|
$9.59 — |
+0.63
|
$284.50M — | $9.22K — | $9.50 — | $9.73 — | $284.50M — | 3.53 | $2.71 — | ||
Reading
RDIB
US
|
$12.40 — |
-5.13
|
$283.84M — | $2.33K — | $12.40 — | $12.40 — | $283.84M — | 0 | -$0.55 — | ||
Amtech Systems
ASYS
US
|
$16.21 — |
-7.9
|
$283.81M — | $187.12K — | $16.03 — | $17.24 — | $283.81M — | 60.03 | $0.27 — | ||
First Northern Community
FNRN
US
|
$17.30 — |
-1.37
|
$283.64M — | $60.23K — | $17.29 — | $17.59 — | $283.64M — | 13.30 | $1.30 — | ||
Abeona Therapeutics
ABEO
US
|
$4.96 — |
-2.36
|
$283.63M — | $1.63M — | $4.94 — | $5.05 — | $283.63M — | 0 | -$1.18 — | ||
|
Ames National
ATLO
US
|
$31.98 — |
+0.28
|
$283.25M — | $16.63K — | $31.60 — | $32.33 — | $283.25M — | 12.39 | $2.58 — | ||
CS Disco
LAW
US
|
$4.36 — |
+1.4
|
$283.05M — | $170.19K — | $4.25 — | $4.37 — | $283.05M — | 0 | -$0.65 — | ||
Portillo's
PTLO
US
|
$3.90 — |
+2.9
|
$282.82M — | $2.36M — | $3.68 — | $4.00 — | $282.82M — | 20.52 | $0.19 — | ||
FuboTV
FUBO
US
|
$9.35 — |
+1.08
|
$282.41M — | $978.63K — | $9.09 — | $9.47 — | $282.41M — | 0 | -$1.24 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.61 — |
-0.09
|
$281.99M — | $72.79K — | $10.50 — | $10.63 — | $281.99M — | 42.43 | $0.25 — | ||
Tivan
TNGZF
US
|
$0.12 — |
0
|
$281.93M — | $50.00K — | $0.12 — | $0.12 — | $281.93M — | 0 | $0.00 — | ||
Rubellite Energy
RUBLF
US
|
$3.00 — |
+4.17
|
$281.83M — | $1.60K — | $2.90 — | $2.92 — | $281.83M — | 15.00 | $0.20 — | ||
TSS
TSSI
US
|
$9.97 — |
-3.58
|
$281.34M — | $656.63K — | $9.80 — | $10.27 — | $281.34M — | 19.17 | $0.52 — | ||
Spectral Capital
FCCN
US
|
$2.92 — |
-7.59
|
$281.17M — | $24.50K — | $2.55 — | $2.92 — | $281.17M — | 292.00 | $0.01 — | ||
First United
FUNC
US
|
$43.50 — |
+0.14
|
$280.74M — | $38.10K — | $42.95 — | $43.64 — | $280.74M — | 11.26 | $3.86 — | ||
Larimar Therapeutics
LRMR
US
|
$2.70 — |
-1.82
|
$280.48M — | $1.19M — | $2.61 — | $2.74 — | $280.48M — | 0 | -$1.99 — | ||
Aurora Cannabis
ACB
US
|
$4.43 — |
-0.67
|
$280.46M — | $1.46M — | $4.37 — | $4.50 — | $280.46M — | 0 | -$0.61 — | ||
Hawthorn Bancshares
HWBK
US
|
$38.26 — |
+0.34
|
$279.83M — | $18.23K — | $37.75 — | $38.79 — | $279.83M — | 10.42 | $3.67 — | ||
Volatus Aerospace
TAKOF
US
|
$0.38 — |
-0.78
|
$279.45M — | $56.68K — | $0.37 — | $0.38 — | $279.45M — | 0 | -$0.03 — | ||
TrueBlue
TBI
US
|
$9.16 — |
+1.89
|
$278.87M — | $261.87K — | $8.94 — | $9.19 — | $278.87M — | 0 | -$1.88 — | ||
Steppe Gold
STPGF
US
|
$1.10 — |
+1.2
|
$278.11M — | $100.00 — | $1.10 — | $1.10 — | $278.11M — | 7.85 | $0.14 — | ||
Information Services
III
US
|
$5.72 — |
-1.21
|
$276.92M — | $184.17K — | $5.66 — | $5.78 — | $276.92M — | 23.83 | $0.24 — | ||
Medallion Financial
MFIN
US
|
$12.05 — |
+2.21
|
$276.67M — | $45.63K — | $11.72 — | $12.08 — | $276.67M — | 9.06 | $1.33 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.79 — |
-0.71
|
$276.62M — | $832.89K — | $2.70 — | $2.81 — | $276.62M — | 139.50 | $0.02 — | ||
BK
BKTI
US
|
$73.35 — |
-2.56
|
$276.48M — | $32.49K — | $73.35 — | $74.68 — | $276.48M — | 21.57 | $3.40 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.34 — |
-0.61
|
$276.15M — | $158.21K — | $11.31 — | $11.43 — | $276.15M — | 7.08 | $1.60 — | ||
Butler National
BUKS
US
|
$4.32 — |
-1.82
|
$275.80M — | $45.26K — | $4.23 — | $4.43 — | $275.80M — | 12.00 | $0.36 — | ||
NACCO Industries
NC
US
|
$36.53 — |
+1.36
|
$275.68M — | $39.18K — | $35.58 — | $36.76 — | $275.68M — | 15.88 | $2.30 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.30 — |
0
|
$275.64M — | $118.34K — | $10.25 — | $10.38 — | $275.64M — | 8.80 | $1.17 — | ||
Kingstone
KINS
US
|
$19.04 — |
+2.48
|
$275.63M — | $44.43K — | $18.57 — | $19.07 — | $275.63M — | 7.73 | $2.46 — | ||
Roxmore Resources
GARLF
US
|
$3.80 — |
+3.09
|
$275.06M — | $1.71K — | $3.70 — | $3.80 — | $275.06M — | 0 | -$0.15 — | ||
loanDepot
LDI
US
|
$0.62 — |
+0.08
|
$274.75M — | $2.17M — | $0.60 — | $0.62 — | $274.75M — | 0 | -$0.31 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$44.07 — |
+0.39
|
$274.75M — | $31.60K — | $43.70 — | $44.30 — | $274.75M — | 3.03 | $14.54 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.73 — |
+0.53
|
$274.65M — | $226.64K — | $5.67 — | $5.74 — | $274.65M — | 30.15 | $0.19 — | ||
Western New England Bancorp
WNEB
US
|
$13.70 — |
+0.66
|
$274.63M — | $31.34K — | $13.59 — | $13.81 — | $274.63M — | 16.50 | $0.83 — | ||
Apartment Inv and Management
AIV
US
|
$1.78 — |
+1.14
|
$274.61M — | $3.74M — | $1.73 — | $1.80 — | $274.61M — | 9.36 | $0.19 — | ||
Dundee
DDEJF
US
|
$3.04 — |
+1.33
|
$274.26M — | $22.19K — | $2.92 — | $3.03 — | $274.26M — | 1.73 | $1.75 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.53 — |
-0.66
|
$273.90M — | $966.26K — | $4.35 — | $4.54 — | $273.90M — | 0 | -$4.63 — | ||
National Bankshares
NKSH
US
|
$42.98 — |
+0.42
|
$273.71M — | $32.50K — | $42.64 — | $43.67 — | $273.71M — | 13.51 | $3.18 — | ||
AudioCodes
AUDC
US
|
$11.32 — |
+3.57
|
$273.41M — | $172.46K — | $11.00 — | $11.48 — | $273.41M — | 43.53 | $0.26 — | ||
Hackett
HCKT
US
|
$10.98 — |
+2.14
|
$273.16M — | $207.83K — | $10.65 — | $11.00 — | $273.16M — | 17.42 | $0.63 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.14 — |
+1.58
|
$272.96M — | $151.67K — | $5.04 — | $5.15 — | $272.96M — | 0 | -$1.49 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.38 — |
+0.18
|
$272.73M — | $99.16K — | $11.32 — | $11.38 — | $272.73M — | 54.19 | $0.21 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.31 — |
-1.41
|
$271.75M — | $139.68K — | $6.31 — | $6.40 — | $271.75M — | 3.60 | $1.75 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-2.13
|
$271.65M — | $905.00 — | $0.45 — | $0.46 — | $271.65M — | 0 | $0.00 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.20 — |
-0.61
|
$271.60M — | $188.11K — | $8.17 — | $8.25 — | $271.60M — | 23.42 | $0.35 — | ||
First National
FXNC
US
|
$29.97 — |
+1.49
|
$271.01M — | $15.71K — | $29.51 — | $30.05 — | $271.01M — | 12.48 | $2.40 — | ||
USANA Health Sciences
USNA
US
|
$14.66 — |
-0.07
|
$270.87M — | $210.04K — | $14.39 — | $14.80 — | $270.87M — | 0 | -$1.20 — | ||
Runway Growth Finance
RWAY
US
|
$6.46 — |
+1.89
|
$270.74M — | $208.24K — | $6.33 — | $6.47 — | $270.74M — | 26.91 | $0.24 — | ||
Ucore Rare Metals
UURAF
US
|
$1.78 — |
-2.73
|
$270.69M — | $97.98K — | $1.71 — | $1.83 — | $270.69M — | 0 | -$0.30 — | ||
InfuSystem
INFU
US
|
$13.41 — |
+0.6
|
$270.64M — | $94.72K — | $13.09 — | $13.50 — | $270.64M — | 33.52 | $0.40 — | ||
Biodesix
BDSX
US
|
$25.63 — |
-2.99
|
$270.43M — | $95.95K — | $25.10 — | $26.24 — | $270.43M — | 0 | -$3.10 — | ||
LCNB
LCNB
US
|
$18.94 — |
+1.28
|
$269.99M — | $26.12K — | $18.66 — | $19.20 — | $269.99M — | 10.94 | $1.73 — | ||
Anaergia
ANRGF
US
|
$1.56 — |
0
|
$269.71M — | $1.50K — | $1.58 — | $1.58 — | $269.71M — | 26.06 | $0.06 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.37 — |
+0.64
|
$269.34M — | $222.28K — | $9.28 — | $9.40 — | $269.34M — | 11.71 | $0.80 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.22 — |
+0.24
|
$268.87M — | $139.55K — | $4.18 — | $4.22 — | $268.87M — | 60.28 | $0.07 — | ||
E.W. Scripps
SSP
US
|
$2.89 — |
+1.76
|
$267.81M — | $829.53K — | $2.75 — | $2.98 — | $267.81M — | 0 | -$14.09 — | ||
Quantum-Si
QSI
US
|
$1.22 — |
-4.69
|
$267.04M — | $5.73M — | $1.20 — | $1.30 — | $267.04M — | 0 | -$0.45 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.02 — |
0
|
$266.79M — | $68.99K — | $13.76 — | $14.20 — | $266.79M — | 3.93 | $3.56 — | ||
Erdene Resource Development
ERDCF
US
|
$4.07 — |
-0.25
|
$266.58M — | $200.00 — | $4.05 — | $4.05 — | $266.58M — | 23.94 | $0.17 — | ||
Virginia National Bankshares
VABK
US
|
$49.13 — |
+1.7
|
$266.54M — | $10.08K — | $48.35 — | $49.75 — | $266.54M — | 10.77 | $4.56 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.91 — |
-1.55
|
$266.51M — | $417.26K — | $1.86 — | $1.94 — | $266.51M — | 0 | -$0.43 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.81 — |
+2.14
|
$265.98M — | $337.58K — | $3.63 — | $3.81 — | $265.98M — | 0 | -$2.73 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
