結果ページ40 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Atea Pharmaceuticals AVIR	$4.33 —	+2	$346.92M —	$132.43K —	$4.25 —	$4.43 —	$346.92M —	0	-$2.11 —
Cadiz CDZI	$4.12 —	-0.36	$346.86M —	$142.43K —	$4.12 —	$4.30 —	$346.86M —	0	-$0.46 —
abrdn Global Premier Properties Fund AWP	$11.31 —	-0.66	$346.57M —	$57.47K —	$11.31 —	$11.47 —	$346.57M —	53.88	$0.21 —
HCM III HCMA	$10.26 —	0	$346.10M —	$10.00 —	$10.26 —	$10.26 —	$346.10M —	0	$0.00 —
Alpine Income Property Trust PINE	$19.45 —	-1.08	$345.17M —	$69.13K —	$19.40 —	$19.76 —	$345.17M —	0	-$0.08 —
Cresco Labs CRLBF	$0.93 —	+2.94	$344.86M —	$112.42K —	$0.89 —	$0.95 —	$344.86M —	0	-$0.38 —
Northeast Community Bancorp NECB	$24.89 —	-0.44	$344.33M —	$8.91K —	$24.64 —	$25.42 —	$344.33M —	7.75	$3.21 —
Maui Land & Pineapple Company MLP	$17.32 —	+1.41	$344.05M —	$3.64K —	$17.16 —	$17.35 —	$344.05M —	0	-$0.20 —
John Hancock Preferred Income Fund II HPF	$15.89 —	+0.25	$344.03M —	$37.90K —	$15.85 —	$15.99 —	$344.03M —	12.22	$1.30 —
Avidbank AVBH	$31.40 —	+0.74	$343.99M —	$50.96K —	$31.20 —	$31.69 —	$343.99M —	0	-$2.13 —
CION Inv CION	$6.89 —	+2.6	$343.30M —	$252.43K —	$6.65 —	$6.96 —	$343.30M —	0	-$0.04 —
Nuveen Real Asset Income and Growth Fund JRI	$12.46 —	-1.15	$341.87M —	$189.21K —	$12.44 —	$12.68 —	$341.87M —	7.07	$1.76 —
USANA Health Sciences USNA	$18.52 —	+2.69	$341.84M —	$38.53K —	$17.97 —	$18.52 —	$341.84M —	37.03	$0.50 —
USCB Financial USCB	$18.70 —	-0.48	$341.53M —	$10.52K —	$18.70 —	$19.09 —	$341.53M —	12.72	$1.47 —
Chemung Financial CHMG	$70.63 —	-0.56	$340.42M —	$43.93K —	$70.55 —	$73.05 —	$340.42M —	18.63	$3.79 —
LexinFintech LX	$2.06 —	-0.24	$340.29M —	$908.87K —	$2.06 —	$2.14 —	$340.29M —	1.69	$1.22 —
Western Asset High Income Opportunity Fund HIO	$3.56 —	-0.14	$339.03M —	$195.31K —	$3.56 —	$3.59 —	$339.03M —	11.88	$0.30 —
Lands' End LE	$11.00 —	+3.19	$338.74M —	$109.68K —	$10.60 —	$11.25 —	$338.74M —	61.11	$0.18 —
BlackRock Income Trust BKT	$10.46 —	+0.05	$338.63M —	$40.20K —	$10.41 —	$10.49 —	$338.63M —	11.00	$0.95 —
Armada Acquisition Corp. III AACI	$9.95 —	0	$338.60M —	$260.00 —	$9.95 —	$9.95 —	$338.60M —	0	$0.00 —
Ainsworth Game Technology AINSF	$1.00 —	-0.99	$336.79M —	$300.00 —	$1.00 —	$1.01 —	$336.79M —	0	-$0.04 —
Anaergia ANRGF	$1.96 —	-3.73	$336.24M —	$4.10K —	$1.94 —	$2.00 —	$336.24M —	49.00	$0.04 —
Waterstone Financial WSBF	$18.62 —	-0.85	$336.15M —	$11.06K —	$18.58 —	$18.86 —	$336.15M —	11.28	$1.65 —
Artesian Resources ARTNA	$32.51 —	-1.38	$335.60M —	$7.87K —	$32.40 —	$33.00 —	$335.60M —	14.44	$2.25 —
Sidus Space SIDU	$4.14 —	-1.66	$334.78M —	$14.16M —	$4.12 —	$4.57 —	$334.78M —	0	-$0.92 —
Atomera Incorporated ATOM	$8.64 —	+4.6	$334.51M —	$764.25K —	$8.01 —	$8.72 —	$334.51M —	0	-$0.65 —
Norwood Financial NWFL	$30.62 —	-0.54	$333.53M —	$6.87K —	$30.45 —	$30.62 —	$333.53M —	11.21	$2.73 —
National CineMedia NCMI	$3.56 —	+0.14	$333.39M —	$216.80K —	$3.53 —	$3.60 —	$333.39M —	0	-$0.10 —
Perspective Therapeutics CATX	$2.92 —	-3.63	$333.01M —	$824.86K —	$2.90 —	$3.11 —	$333.01M —	0	-$1.41 —
Templeton Emerging Markets Fund EMF	$22.27 —	-1	$332.81M —	$25.80K —	$22.13 —	$22.94 —	$332.81M —	2.36	$9.42 —
The First Bancorp FNLC	$29.47 —	-1.14	$332.30M —	$3.68K —	$29.47 —	$30.10 —	$332.30M —	9.09	$3.24 —
Weyco WEYS	$34.66 —	-1.18	$330.43M —	$7.64K —	$34.55 —	$35.49 —	$330.43M —	13.97	$2.48 —
Seanergy Maritime SHIP	$15.24 —	-1.36	$330.22M —	$111.27K —	$15.14 —	$15.50 —	$330.22M —	8.46	$1.80 —
Kits Eyecare KTYCF	$9.70 —	+3.08	$329.76M —	$1.74K —	$9.70 —	$9.83 —	$329.76M —	138.57	$0.07 —
Goldgroup Mining GGAZF	$1.11 —	+5.71	$329.06M —	$37.10K —	$0.82 —	$1.11 —	$329.06M —	0	-$0.21 —
NG Energy GASXF	$1.21 —	+3.07	$329.02M —	$100.00 —	$1.21 —	$1.21 —	$329.02M —	10.08	$0.12 —
Northwest Biotherapeutics NWBO	$0.20 —	-1.48	$328.67M —	$565.38K —	$0.19 —	$0.20 —	$328.67M —	0	-$0.03 —
Liberty All-Star Growth Fund ASG	$5.22 —	+0.48	$328.46M —	$152.60K —	$5.22 —	$5.29 —	$328.46M —	23.75	$0.22 —
Pantheon Resources PTHRF	$0.22 —	-7.22	$328.03M —	$309.15K —	$0.22 —	$0.23 —	$328.03M —	0	$0.00 —
Putnam Premier Income Trust PPT	$3.43 —	-0.29	$327.80M —	$41.69K —	$3.42 —	$3.45 —	$327.80M —	11.06	$0.31 —
Colonial Coal CCARF	$1.77 —	-1.67	$327.77M —	$2.60K —	$1.77 —	$1.77 —	$327.77M —	0	-$0.02 —
Regional Management RM	$35.59 —	-0.95	$327.72M —	$19.90K —	$35.12 —	$36.14 —	$327.72M —	7.21	$4.93 —
Unit UNTC	$33.07 —	-0.12	$327.27M —	$4.38K —	$33.06 —	$33.14 —	$327.27M —	9.44	$3.50 —
Applied Energetics AERG	$1.46 —	+0.69	$326.96M —	$29.42K —	$1.38 —	$1.53 —	$326.96M —	0	-$0.08 —
Strattec Security STRT	$78.21 —	+1.16	$326.82M —	$27.90K —	$76.67 —	$79.22 —	$326.82M —	12.90	$6.06 —
BrainChip BRCHF	$0.14 —	+4.57	$326.67M —	$18.00K —	$0.14 —	$0.14 —	$326.67M —	0	-$0.01 —
Armanino Foods of Distinction AMNF	$10.50 —	+3.96	$326.32M —	$642.00 —	$10.45 —	$10.50 —	$326.32M —	16.66	$0.63 —
Ring Energy REI	$1.28 —	+1.98	$326.20M —	$1.98M —	$1.28 —	$1.31 —	$326.20M —	0	-$1.28 —
Claros Mortgage Trust CMTG	$2.33 —	-3.93	$326.01M —	$216.80K —	$2.33 —	$2.42 —	$326.01M —	0	-$3.32 —
LINKBANCORP LNKB	$8.69 —	0	$325.59M —	$194.79K —	$8.69 —	$8.69 —	$325.59M —	9.65	$0.90 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$18.07 —	0	$324.84M —	$165.98K —	$18.05 —	$18.24 —	$324.84M —	8.10	$2.23 —
Telos TLS	$4.34 —	+5.85	$324.72M —	$627.01K —	$4.11 —	$4.36 —	$324.72M —	0	-$0.35 —
Vitalhub VHIBF	$5.13 —	+0.23	$324.52M —	$1.47K —	$5.13 —	$5.13 —	$324.52M —	57.00	$0.09 —
Forte Biosciences FBRX	$15.84 —	-4.12	$324.38M —	$89.78K —	$15.69 —	$16.74 —	$324.38M —	0	-$4.58 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$13.29 —	-0.19	$323.76M —	$21.30K —	$13.26 —	$13.33 —	$323.76M —	221.58	$0.06 —
Japan Smaller Capitalization Fund JOF	$11.41 —	-0.17	$323.29M —	$102.60K —	$11.39 —	$11.47 —	$323.29M —	2.25	$5.06 —
Nano Dimension NNDM	$1.54 —	-0.96	$323.23M —	$1.13M —	$1.53 —	$1.60 —	$323.23M —	0	-$0.68 —
MMTec MTC	$3.24 —	-7.43	$322.66M —	$162.29K —	$3.15 —	$3.63 —	$322.66M —	0	-$1.05 —
Simulations Plus SLP	$15.94 —	+0.38	$322.08M —	$61.37K —	$15.64 —	$16.07 —	$322.08M —	0	-$3.12 —
BRC RILY	$8.67 —	+2.36	$321.92M —	$665.37K —	$8.56 —	$9.05 —	$321.92M —	0.59	$14.55 —
Vista Gold VGZ	$2.21 —	+1.61	$321.87M —	$1.18M —	$2.17 —	$2.29 —	$321.87M —	0	-$0.06 —
Morgan Stanley China A Share Fund CAF	$19.13 —	-1.59	$321.73M —	$34.04K —	$19.13 —	$19.42 —	$321.73M —	4.60	$4.15 —
Timberland Bancorp TSBK	$41.06 —	-1.27	$321.42M —	$7.24K —	$41.03 —	$42.00 —	$321.42M —	10.52	$3.90 —
Larimar Therapeutics LRMR	$3.09 —	-2.52	$321.00M —	$1.12M —	$3.04 —	$3.25 —	$321.00M —	0	-$2.12 —
Abrdn Global Dynamic Dividend Fund AGD	$12.27 —	-1.29	$320.48M —	$70.76K —	$12.23 —	$12.70 —	$320.48M —	6.81	$1.80 —
Reconnaissance Energy Africa RECAF	$0.83 —	+3.75	$319.50M —	$174.61K —	$0.82 —	$0.84 —	$319.50M —	0	-$0.03 —
European Wax Center EWCZ	$5.82 —	0	$319.14M —	$0.00 —	$5.82 —	$5.82 —	$319.14M —	29.10	$0.20 —
Verastem VSTM	$3.62 —	-2.29	$318.54M —	$672.72K —	$3.62 —	$3.85 —	$318.54M —	0	-$2.52 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$11.08 —	-0.27	$318.49M —	$36.48K —	$11.08 —	$11.12 —	$318.49M —	92.33	$0.12 —
Enanta Pharmaceuticals ENTA	$10.95 —	-2.97	$318.26M —	$81.90K —	$10.86 —	$13.23 —	$318.26M —	0	-$2.60 —
Wabash National WNC	$7.80 —	+6.27	$317.26M —	$295.62K —	$7.45 —	$7.92 —	$317.26M —	0	-$1.43 —
BlackRock Floating Rate Income Trust BGT	$10.63 —	-0.28	$317.19M —	$121.87K —	$10.63 —	$10.73 —	$317.19M —	14.97	$0.71 —
CoastalSouth Bancshares COSO	$26.04 —	+0.27	$316.85M —	$50.64K —	$25.96 —	$26.18 —	$316.85M —	11.83	$2.20 —
RiverNorth Opportunities Fund RIV	$11.57 —	+1	$316.82M —	$31.61K —	$11.42 —	$11.60 —	$316.82M —	5.01	$2.31 —
Holley HLLY	$2.62 —	+2.14	$315.97M —	$241.95K —	$2.58 —	$2.64 —	$315.97M —	13.12	$0.20 —
Perion Network PERI	$7.64 —	-2.98	$315.76M —	$346.71K —	$7.62 —	$7.89 —	$315.76M —	0	-$0.26 —
trivago TRVG	$4.46 —	+4.08	$315.68M —	$43.63K —	$4.34 —	$4.50 —	$315.68M —	26.26	$0.17 —
Greenwich LifeSciences GLSI	$21.42 —	-3.73	$314.41M —	$141.57K —	$20.91 —	$22.80 —	$314.41M —	0	-$1.61 —
Transcontinental Realty Investors TCI	$36.37 —	-1.66	$314.21M —	$2.66K —	$36.37 —	$36.37 —	$314.21M —	33.36	$1.09 —
Citizens Financial Services CZFS	$65.37 —	0	$314.10M —	$1.06K —	$64.99 —	$65.37 —	$314.10M —	7.98	$8.19 —
Cambria Gold Mines AOTVF	$0.85 —	0	$313.77M —	$15.36K —	$1.03 —	$1.23 —	$313.77M —	0	-$9.85 —
Haymaker Acquisition Corp 4 HYAC	$10.75 —	+2.28	$313.64M —	$5.78M —	$10.41 —	$11.00 —	$313.64M —	0	-$0.05 —
REGENXBIO RGNX	$6.06 —	-0.33	$313.29M —	$659.16K —	$5.95 —	$6.30 —	$313.29M —	0	-$5.60 —
Transcontinental TCLAF	$3.74 —	+2.75	$312.73M —	$100.00 —	$3.74 —	$3.74 —	$312.73M —	2.81	$1.33 —
Lightbridge LTBR	$9.51 —	+1.01	$312.35M —	$743.43K —	$9.46 —	$10.21 —	$312.35M —	0	-$0.76 —
Aurion Resources AIRRF	$1.85 —	0	$312.15M —	$5.35K —	$1.80 —	$1.85 —	$312.15M —	0	-$0.04 —
Horizon Technology Finance HRZN	$4.57 —	-0.65	$311.95M —	$644.22K —	$4.56 —	$4.71 —	$311.95M —	0	-$0.14 —
Zumiez ZUMZ	$18.47 —	+6.21	$311.63M —	$199.14K —	$17.26 —	$19.31 —	$311.63M —	24.62	$0.75 —
Volatus Aerospace TAKOF	$0.46 —	-0.78	$310.85M —	$9.91K —	$0.46 —	$0.47 —	$310.85M —	0	-$0.03 —
NewLake Capital Partners NLCP	$14.82 —	-1.2	$310.53M —	$34.45K —	$14.50 —	$15.33 —	$310.53M —	11.85	$1.25 —
B&G Foods BGS	$3.83 —	-1.92	$310.46M —	$1.45M —	$3.81 —	$3.88 —	$310.46M —	0	-$0.96 —
Innovative Aerosystems ISSC	$17.34 —	+0.2	$310.17M —	$118.80K —	$17.32 —	$17.66 —	$310.17M —	18.24	$0.95 —
Eaton Vance Senior Floating-Rate Trust EFR	$10.50 —	-0.28	$310.00M —	$61.60K —	$10.49 —	$10.53 —	$310.00M —	18.10	$0.58 —
Omega Flex OFLX	$30.69 —	+1.79	$309.79M —	$15.90K —	$30.35 —	$30.89 —	$309.79M —	23.07	$1.33 —
Abeona Therapeutics ABEO	$5.42 —	-0.64	$309.20M —	$331.92K —	$5.40 —	$5.56 —	$309.20M —	5.71	$0.95 —
The E.W. Scripps Company SSP	$3.38 —	-1.03	$308.95M —	$236.92K —	$3.36 —	$3.46 —	$308.95M —	0	-$1.85 —
SIGA SIGA	$4.30 —	+0.12	$308.77M —	$211.01K —	$4.28 —	$4.36 —	$308.77M —	15.37	$0.28 —
BlackRock TCP Capital TCPC	$3.68 —	0	$308.76M —	$407.10K —	$3.61 —	$3.71 —	$308.76M —	0	-$1.49 —
908 Devices MASS	$8.15 —	+2.77	$308.18M —	$59.22K —	$8.05 —	$8.36 —	$308.18M —	0	-$0.97 —
The Mexico Fund MXF	$21.37 —	-0.14	$308.16M —	$6.68K —	$21.37 —	$21.55 —	$308.16M —	4.06	$5.26 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ40 国：米国 株式市場―見積もりと価格

結果ページ40 国：米国株式市場―見積もりと価格