結果ページ40 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (19263)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ChoiceOne Financial Services COFS	$26.39 —	+1.5	$395.19M —	$59.32K —	$26.02 —	$26.6 —	$395.19M —	8.11	$3.25 —
Blackline Safety BLKLF	$4.56 —	0	$394.71M —	$600 —	$4.56 —	$4.56 —	$394.71M —	0	-$0.07 —
Eaton Vance Municipal Income Trust EVN	$9.94 —	-0.1	$394.29M —	$63.29K —	$9.9 —	$10.03 —	$394.29M —	10.68	$0.93 —
Surmodics SRDX	$27.57 —	-2.03	$394.14M —	$42.58K —	$27.45 —	$28.86 —	$394.14M —	0	-$1.02 —
Stitch Fix SFIX	$3.06 —	+2.68	$394.12M —	$1.4M —	$2.9 —	$3.09 —	$394.12M —	0	-$0.57 —
Omeros OMER	$6.78 —	+0.3	$393.67M —	$388.46K —	$6.56 —	$6.88 —	$393.67M —	0	-$3.14 —
Absci ABSI	$3.09 —	+1.31	$393.52M —	$1.63M —	$2.97 —	$3.12 —	$393.52M —	0	-$0.94 —
NGL Energy Partners LP NGL	$2.98 —	+6.43	$393.4M —	$508.05K —	$2.84 —	$3.03 —	$393.4M —	0	-$2.53 —
First Business Financial Services FBIZ	$47.36 —	+1.95	$393.14M —	$29.2K —	$46.44 —	$47.37 —	$393.14M —	9.10	$5.2 —
Senseonics SENS	$0.5999 —	+0.98	$392.51M —	$1.75M —	$0.5899 —	$0.6199 —	$392.51M —	0	-$0.12 —
Vitalhub VHIBF	$7.03 —	0	$392.35M —	$800 —	$7.18 —	$7.18 —	$392.35M —	175.75	$0.04 —
Advantage ADV	$1.22 —	-2.4	$392.12M —	$391.17K —	$1.19 —	$1.27 —	$392.12M —	0	-$1.18 —
ThredUp TDUP	$3.32 —	+1.22	$391.03M —	$930.31K —	$3.23 —	$3.38 —	$391.03M —	0	-$0.36 —
Kelly Services KELYA	$11.18 —	-0.89	$390.87M —	$322.66K —	$11.05 —	$11.3 —	$390.87M —	0	-$0.02 —
Vasta Platform VSTA	$4.87 —	+0.93	$390.44M —	$33.53K —	$4.7 —	$5 —	$390.44M —	4.72	$1.03 —
EyePoint Pharmaceuticals EYPT	$5.68 —	+2.25	$390.04M —	$557.92K —	$5.37 —	$5.74 —	$390.04M —	0	-$2.32 —
Steel Partners Holdings L.P. SPLP-PA	$24.24 —	+0.71	$388.87M —	$22.49K —	$24.05 —	$24.24 —	$388.87M —	6.79	$3.57 —
Delcath Systems DCTH	$11.63 —	+0.69	$388.82M —	$303.68K —	$11.36 —	$11.84 —	$388.82M —	0	-$0.93 —
Flushing Financial FFIC	$11.51 —	+1.23	$388.77M —	$241.11K —	$11.37 —	$11.59 —	$388.77M —	0	-$1.05 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.89 —	+0.78	$387.5M —	$50.07K —	$3.84 —	$3.92 —	$387.5M —	8.27	$0.47 —
Americas Gold and Silver USAS	$0.6099 —	-2.36	$387.5M —	$1.22M —	$0.5899 —	$0.64 —	$387.5M —	0	-$0.17 —
Celcuity CELC	$10.24 —	+2.5	$387.48M —	$163.02K —	$9.5 —	$10.33 —	$387.48M —	0	-$2.83 —
Cango CANG	$3.73 —	+4.48	$387.13M —	$78.23K —	$3.51 —	$3.75 —	$387.13M —	10.65	$0.35 —
AngioDynamics ANGO	$9.52 —	+0.63	$386.58M —	$467.8K —	$9.33 —	$9.58 —	$386.58M —	0	-$1.01 —
BlackRock MuniAssets Fund MUA	$10.04 —	-0.1	$386.32M —	$77.88K —	$10.03 —	$10.12 —	$386.32M —	11.15	$0.9 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$15.64 —	+0.51	$385.89M —	$149.92K —	$15.52 —	$15.83 —	$385.89M —	9.65	$1.62 —
Nuveen Multi-Asset Income Fund NMAI	$11.53 —	+1.41	$385.4M —	$67.73K —	$11.35 —	$11.58 —	$385.4M —	10.87	$1.06 —
Calamos Global Dynamic Income Fund CHW	$6.03 —	+0.84	$385.1M —	$99.05K —	$5.99 —	$6.04 —	$385.1M —	2.58	$2.33 —
PetroTal PTALF	$0.4199 —	+0.1	$384.98M —	$146.7K —	$0.4099 —	$0.4199 —	$384.98M —	3.50	$0.12 —
Consolidated Water CWCO	$24.23 —	+1.68	$384.65M —	$108.97K —	$23.8 —	$24.3 —	$384.65M —	21.63	$1.12 —
Intrepid Potash IPI	$29.08 —	-1.05	$384.62M —	$195.06K —	$28.82 —	$29.95 —	$384.62M —	0	-$16.53 —
Eton Pharmaceuticals ETON	$14.34 —	+1.85	$384.56M —	$256.4K —	$13.53 —	$14.5 —	$384.56M —	0	-$0.15 —
Nathan's Famous NATH	$93.98 —	+0.26	$384.33M —	$12.44K —	$93.62 —	$95.79 —	$384.33M —	16.20	$5.8 —
Wolfspeed WOLF	$2.47 —	+14.35	$384.26M —	$19.48M —	$2.15 —	$2.48 —	$384.26M —	0	-$7.69 —
Bowman Consulting BWMN	$22.23 —	+1.37	$383.77M —	$70.03K —	$21.74 —	$22.4 —	$383.77M —	130.76	$0.17 —
Kamada KMDA	$6.5 —	+2.36	$383.59M —	$97.48K —	$6.4 —	$6.57 —	$383.59M —	26.00	$0.25 —
Betterware de México, S.A.P.I. de C.V BWMX	$10.27 —	+1.28	$383.24M —	$12.79K —	$10.13 —	$10.37 —	$383.24M —	10.81	$0.95 —
Kearny Financial KRNY	$5.92 —	+1.02	$382.31M —	$317.36K —	$5.85 —	$5.96 —	$382.31M —	0	-$1.13 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$23.23 —	+0.48	$380.7M —	$13.7K —	$23.16 —	$23.35 —	$380.7M —	3.34	$6.94 —
Autolus Therapeutics AUTL	$1.43 —	+5.93	$380.56M —	$1.17M —	$1.33 —	$1.49 —	$380.56M —	0	-$0.86 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.44 —	+0.16	$380.55M —	$183.74K —	$6.43 —	$6.49 —	$380.55M —	5.32	$1.21 —
WideOpenWest WOW	$4.49 —	+6.15	$380.22M —	$386.25K —	$4.27 —	$4.53 —	$380.22M —	0	-$0.72 —
International Money Express IMXI	$12.37 —	+3	$379.17M —	$245.67K —	$12 —	$12.38 —	$379.17M —	6.91	$1.79 —
Regencell Bioscience Holdings Limited RGC	$29.12 —	+6.86	$378.94M —	$18.57K —	$27.05 —	$29.5 —	$378.94M —	0	-$0.33 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$5.5 —	+0.73	$378.78M —	$347.81K —	$5.48 —	$5.53 —	$378.78M —	5.44	$1.01 —
American Business Bank AMBZ	$41.52 —	+0.05	$377.93M —	$159 —	$40.9 —	$41.55 —	$377.93M —	9.14	$4.54 —
BrainChip BRCHF	$0.1799 —	+5.2	$377.92M —	$15.1K —	$0.16 —	$0.17 —	$377.92M —	0	-$0.01 —
Titan Machinery TITN	$16.34 —	+2.19	$377.84M —	$196.54K —	$15.86 —	$16.44 —	$377.84M —	0	-$1.63 —
NL Industries NL	$7.72 —	+1.85	$377.1M —	$15.43K —	$7.51 —	$7.89 —	$377.1M —	5.59	$1.38 —
Ouster OUST	$6.99 —	+1.16	$375.82M —	$626.25K —	$6.79 —	$7.11 —	$375.82M —	0	-$2.08 —
Columbus McKinnon CMCO	$13.13 —	+0.23	$375.68M —	$385.92K —	$12.84 —	$13.34 —	$375.68M —	41.03	$0.32 —
Gray Media GTN	$3.34 —	0	$374.86M —	$637.33K —	$3.31 —	$3.4 —	$374.86M —	0.99	$3.36 —
Clearfield CLFD	$26.51 —	+0.08	$374.63M —	$80.73K —	$26.27 —	$27.32 —	$374.63M —	0	-$0.63 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$12.75 —	+0.63	$374.53M —	$91.35K —	$12.67 —	$12.81 —	$374.53M —	4.88	$2.61 —
Ambac Financial AMBC	$7.31 —	+2.52	$373.48M —	$944.22K —	$7.12 —	$7.41 —	$373.48M —	0	-$0.13 —
Ardmore Shipping ASC	$9.22 —	+4.18	$373.44M —	$481.05K —	$8.88 —	$9.28 —	$373.44M —	3.01	$3.06 —
Mercurity Fintech Holding MFH	$5.85 —	+7.54	$372.47M —	$92.1K —	$5.35 —	$5.95 —	$372.47M —	0	$0 —
InnovAge Holding INNV	$2.75 —	-3.17	$371.92M —	$39.89K —	$2.6 —	$2.86 —	$371.92M —	0	-$0.19 —
Sana Biotechnology SANA	$1.65 —	+4.43	$371.29M —	$1.28M —	$1.58 —	$1.66 —	$371.29M —	0	-$1.16 —
Surge Energy ZPTAF	$3.71 —	-0.27	$369.9M —	$1.5K —	$3.65 —	$3.72 —	$369.9M —	0	-$0.38 —
Centurion ALF	$10.29 —	+0.1	$369.8M —	$2.14K —	$10.28 —	$10.29 —	$369.8M —	31.18	$0.33 —
LSB Industries LXU	$5.13 —	+1.18	$368.73M —	$398.17K —	$5.11 —	$5.23 —	$368.73M —	0	-$0.27 —
BlackRock MuniYield New York Quality Fund MYN	$9.58 —	+0.31	$367.04M —	$19.99K —	$9.54 —	$9.61 —	$367.04M —	319.33	$0.03 —
Mesabi Trust MSB	$27.97 —	+5.07	$366.97M —	$131.07K —	$26.69 —	$28.52 —	$366.97M —	3.99	$7 —
United States Antimony UAMY	$3.2 —	-8.31	$366.82M —	$5.66M —	$3.11 —	$3.54 —	$366.82M —	0	-$0.02 —
Consensus Cloud CCSI	$18.78 —	+0.16	$366.69M —	$137.22K —	$18.53 —	$19.27 —	$366.69M —	4.06	$4.62 —
Mereo BioPharma MREO	$2.3 —	+7.98	$365.7M —	$2.25M —	$2.05 —	$2.34 —	$365.7M —	0	-$0.3 —
Yatsen Holding YSG	$3.98 —	+3.65	$365.2M —	$32.75K —	$3.81 —	$4.1 —	$365.2M —	0	-$0.95 —
Invesco Advantage Municipal Income Trust II VKI	$8.22 —	+0.37	$365.02M —	$169.91K —	$8.18 —	$8.28 —	$365.02M —	9.55	$0.86 —
VersaBank VBNK	$11.22 —	+15.2	$364.86M —	$150.96K —	$9.82 —	$11.33 —	$364.86M —	12.19	$0.92 —
Bridgewater Bancshares BWB	$13.22 —	+1.38	$364.82M —	$41.17K —	$13 —	$13.37 —	$364.82M —	12.83	$1.03 —
Greene County Bancorp GCBC	$21.41 —	+0.05	$364.54M —	$33.24K —	$21.29 —	$21.76 —	$364.54M —	13.90	$1.54 —
indie Semiconductor INDI	$1.91 —	+2.69	$364.47M —	$2.38M —	$1.82 —	$1.93 —	$364.47M —	0	-$0.76 —
Mandalay Resources MNDJF	$3.88 —	-2.51	$364.37M —	$900 —	$3.98 —	$4.05 —	$364.37M —	7.75	$0.5 —
Value Line VALU	$38.6 —	-2.77	$363.36M —	$6.77K —	$38.21 —	$39.79 —	$363.36M —	16.85	$2.29 —
Rockhopper Exploration RCKHF	$0.56 —	+0.63	$362.62M —	$1K —	$0.56 —	$0.56 —	$362.62M —	28.00	$0.02 —
First Trust Enhanced Equity Income Fund FFA	$18.11 —	+0.72	$361.98M —	$36.97K —	$17.91 —	$18.25 —	$361.98M —	4.77	$3.79 —
BNY Mellon Strategic Municipals LEO	$5.81 —	+0.52	$361.91M —	$142.75K —	$5.78 —	$5.84 —	$361.91M —	4.92	$1.18 —
VAALCO Energy EGY	$3.48 —	+2.96	$361.03M —	$730.82K —	$3.39 —	$3.52 —	$361.03M —	6.21	$0.56 —
Lifeway Foods LWAY	$23.72 —	-0.71	$360.62M —	$56.2K —	$23.55 —	$24.15 —	$360.62M —	39.53	$0.6 —
SNDL SNDL	$1.4 —	+3.7	$360.21M —	$1.04M —	$1.34 —	$1.4 —	$360.21M —	0	-$0.26 —
Western Asset High Income Fund II HIX	$4 —	+0.88	$360.14M —	$230.5K —	$3.98 —	$4.02 —	$360.14M —	4.65	$0.86 —
Diamond Hill Inv DHIL	$129.07 —	-0.58	$359.78M —	$14.06K —	$128.18 —	$130.42 —	$359.78M —	8.24	$15.66 —
TAT TATT	$32.84 —	+13.79	$359.28M —	$675.28K —	$28.46 —	$33.83 —	$359.28M —	32.84	$1 —
Light LGSXY	$0.7099 —	-0.21	$358.07M —	$2K —	$0.7099 —	$0.7199 —	$358.07M —	0.94	$0.75 —
Western Asset High Income Opportunity Fund HIO	$3.76 —	+0.53	$357.57M —	$154.59K —	$3.74 —	$3.76 —	$357.57M —	7.37	$0.51 —
SandRidge Energy SD	$9.62 —	+2.45	$357.34M —	$242.59K —	$9.52 —	$9.72 —	$357.34M —	5.69	$1.69 —
Xponential Fitness XPOF	$7.38 —	-1.99	$357.26M —	$614.23K —	$7.37 —	$7.9 —	$357.26M —	0	-$2.27 —
FRMO FRMO	$8.11 —	+3.31	$357.02M —	$2.28K —	$8.1 —	$8.11 —	$357.02M —	62.38	$0.13 —
AerSale ASLE	$6.69 —	-1.04	$356.43M —	$348.45K —	$6.68 —	$6.85 —	$356.43M —	60.81	$0.11 —
Artesian Resources ARTNA	$34.66 —	+1.2	$355.86M —	$32.08K —	$34.19 —	$35.06 —	$355.86M —	17.50	$1.98 —
Imperial Metals IPMLF	$2.18 —	0	$355.42M —	$10K —	$2.1 —	$2.15 —	$355.42M —	4.63	$0.47 —
loanDepot LDI	$1.1 —	+2.8	$355.31M —	$480.67K —	$1.05 —	$1.12 —	$355.31M —	0	-$0.53 —
Eagle Point Income Company EIC	$13.91 —	+0.72	$353.45M —	$179.06K —	$13.81 —	$14.1 —	$353.45M —	4.95	$2.81 —
nLIGHT LASR	$7.2 —	+1.12	$353.02M —	$313.82K —	$6.93 —	$7.32 —	$353.02M —	0	-$1.27 —
Myers Industries MYE	$9.46 —	+0.96	$352.82M —	$177.01K —	$9.33 —	$9.58 —	$352.82M —	49.78	$0.19 —
Amylyx Pharmaceuticals AMLX	$3.98 —	+4.19	$352.64M —	$711.61K —	$3.8 —	$4.12 —	$352.64M —	0	-$4.43 —
Sierra Bancorp BSRR	$25.43 —	+0.71	$351.69M —	$41.23K —	$25.24 —	$25.86 —	$351.69M —	9.01	$2.82 —
NeuroPace NPCE	$10.79 —	+3.45	$351.32M —	$173.05K —	$10.29 —	$10.95 —	$351.32M —	0	-$0.93 —
Benitec Biopharma Inc. BNTC	$13.75 —	+0.77	$351.26M —	$32.17K —	$13.5 —	$13.86 —	$351.26M —	0	-$0.62 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ40 国：米国 株式市場―見積もりと価格

結果ページ40 国：米国株式市場―見積もりと価格