結果ページ22 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
USA Compression Partners
USAC
US
|
$25.38 — |
-0.55
|
$3.68B — | $250.34K — | $25.03 — | $25.38 — | $3.68B — | 23.94 | $1.06 — | ||
Q2
QTWO
US
|
$58.69 — |
+1.84
|
$3.66B — | $559.90K — | $57.39 — | $58.80 — | $3.66B — | 41.62 | $1.41 — | ||
Independent Bank
INDB
US
|
$77.12 — |
-1.39
|
$3.65B — | $1.08M — | $76.24 — | $78.54 — | $3.65B — | 13.82 | $5.58 — | ||
Magnite
MGNI
US
|
$25.45 — |
+0.83
|
$3.65B — | $2.17M — | $24.82 — | $25.73 — | $3.65B — | 23.13 | $1.10 — | ||
Envista
NVST
US
|
$22.72 — |
-1.39
|
$3.65B — | $2.27M — | $22.29 — | $22.84 — | $3.65B — | 39.17 | $0.58 — | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$30.26 — |
+0.9
|
$3.65B — | $1.07M — | $29.97 — | $30.34 — | $3.65B — | 26.31 | $1.15 — | ||
Legend Biotech
LEGN
US
|
$18.71 — |
-2.14
|
$3.64B — | $2.15M — | $18.09 — | $18.91 — | $3.64B — | 0 | -$0.52 — | ||
Cohen & Steers
CNS
US
|
$70.71 — |
+0.3
|
$3.64B — | $262.91K — | $69.62 — | $71.20 — | $3.64B — | 21.75 | $3.25 — | ||
Archer Aviation
ACHR
US
|
$4.72 — |
+1.07
|
$3.63B — | $28.81M — | $4.61 — | $4.75 — | $3.63B — | 0 | -$1.09 — | ||
Lemonade
LMND
US
|
$46.91 — |
+0.17
|
$3.63B — | $1.54M — | $45.77 — | $46.91 — | $3.63B — | 0 | -$1.82 — | ||
Kontoor Brands
KTB
US
|
$66.34 — |
+2.06
|
$3.63B — | $681.75K — | $64.08 — | $66.42 — | $3.63B — | 16.22 | $4.09 — | ||
Organon
OGN
US
|
$13.75 — |
-0.29
|
$3.61B — | $2.09M — | $13.75 — | $13.80 — | $3.61B — | 17.62 | $0.78 — | ||
Dorman Products
DORM
US
|
$121.67 — |
-0.98
|
$3.61B — | $218.76K — | $121.43 — | $124.12 — | $3.61B — | 16.87 | $7.21 — | ||
Century Aluminum
CENX
US
|
$36.38 — |
+0.97
|
$3.60B — | $1.82M — | $35.59 — | $36.67 — | $3.60B — | 6.28 | $5.79 — | ||
LXP Industrial Trust
LXP
US
|
$61.01 — |
+0.08
|
$3.60B — | $750.88K — | $60.96 — | $61.02 — | $3.60B — | 60.40 | $1.01 — | ||
SmartCentres REIT
CWYUF
US
|
$18.32 — |
0
|
$3.60B — | $200.00 — | $18.32 — | $18.34 — | $3.60B — | 27.34 | $0.67 — | ||
New Hope
NHPEF
US
|
$4.20 — |
0
|
$3.60B — | $500.00 — | $4.15 — | $4.15 — | $3.60B — | 32.30 | $0.13 — | ||
Renasant
RNST
US
|
$39.29 — |
+1.05
|
$3.59B — | $637.35K — | $38.54 — | $39.34 — | $3.59B — | 11.62 | $3.38 — | ||
BancFirst
BANF
US
|
$106.90 — |
+0.84
|
$3.59B — | $157.46K — | $104.81 — | $107.37 — | $3.59B — | 14.42 | $7.41 — | ||
Marriott Vacations Worldwide
VAC
US
|
$104.21 — |
+1.1
|
$3.58B — | $313.25K — | $103.17 — | $105.52 — | $3.58B — | 0 | -$9.57 — | ||
Entain
GMVHY
US
|
$5.59 — |
+3.33
|
$3.58B — | $6.18K — | $5.54 — | $5.61 — | $3.58B — | 0 | -$1.22 — | ||
Interparfums
IPAR
US
|
$111.60 — |
+0.54
|
$3.57B — | $170.74K — | $110.34 — | $112.39 — | $3.57B — | 21.29 | $5.24 — | ||
Bath & Body Works
BBWI
US
|
$17.71 — |
-0.56
|
$3.57B — | $7.60M — | $17.22 — | $17.84 — | $3.57B — | 4.66 | $3.80 — | ||
Pulse Biosciences
PLSE
US
|
$49.98 — |
+1.81
|
$3.56B — | $315.58K — | $47.31 — | $50.32 — | $3.56B — | 0 | -$1.18 — | ||
Freshworks
FRSH
US
|
$13.64 — |
+0.29
|
$3.56B — | $9.07M — | $13.19 — | $13.76 — | $3.56B — | 21.65 | $0.63 — | ||
WesBanco
WSBC
US
|
$36.96 — |
+1.34
|
$3.54B — | $944.92K — | $36.20 — | $37.12 — | $3.54B — | 10.65 | $3.47 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Independence Realty Trust
IRT
US
|
$14.64 — |
+1.39
|
$3.54B — | $4.77M — | $14.33 — | $14.64 — | $3.54B — | 81.33 | $0.18 — | ||
Star Bulk Carriers
SBLK
US
|
$30.47 — |
+2.63
|
$3.54B — | $1.44M — | $29.85 — | $30.52 — | $3.54B — | 11.94 | $2.55 — | ||
National HealthCare
NHC
US
|
$225.17 — |
+1.8
|
$3.53B — | $82.21K — | $220.53 — | $226.76 — | $3.53B — | 25.32 | $8.89 — | ||
Viking Therapeutics
VKTX
US
|
$27.73 — |
-2.84
|
$3.53B — | $8.68M — | $27.05 — | $28.49 — | $3.53B — | 0 | -$4.67 — | ||
Lazard
LAZ
US
|
$35.82 — |
0
|
$3.53B — | $1.65M — | $34.85 — | $35.99 — | $3.53B — | 17.55 | $2.04 — | ||
Entain
GMVHF
US
|
$5.51 — |
+1.89
|
$3.53B — | $1.00K — | $5.75 — | $5.75 — | $3.53B — | 0 | -$1.22 — | ||
EQB
EQGPF
US
|
$82.80 — |
-0.92
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
NGEx Minerals
NGXXF
US
|
$16.18 — |
-2.41
|
$3.51B — | $2.51K — | $16.16 — | $16.65 — | $3.51B — | 0 | -$0.46 — | ||
Veracyte
VCYT
US
|
$43.60 — |
+1.02
|
$3.51B — | $1.22M — | $41.22 — | $43.67 — | $3.51B — | 31.14 | $1.40 — | ||
Manchester United
MANU
US
|
$20.32 — |
+0.35
|
$3.51B — | $412.77K — | $20.19 — | $20.46 — | $3.51B — | 0 | -$33.42 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.03 — |
+2.04
|
$3.50B — | $5.44K — | $16.79 — | $17.03 — | $3.50B — | 9.90 | $1.72 — | ||
Xenon Pharmaceuticals
XENE
US
|
$36.16 — |
-0.69
|
$3.50B — | $2.10M — | $35.06 — | $36.41 — | $3.50B — | 0 | -$4.74 — | ||
Robert Half
RHI
US
|
$34.10 — |
+0.44
|
$3.49B — | $2.54M — | $32.99 — | $34.15 — | $3.49B — | 29.65 | $1.15 — | ||
IDEAYA Biosciences
IDYA
US
|
$36.06 — |
-0.55
|
$3.48B — | $548.70K — | $35.10 — | $36.28 — | $3.48B — | 0 | -$1.94 — | ||
Constellium
CSTM
US
|
$25.60 — |
+0.71
|
$3.47B — | $1.38M — | $25.01 — | $25.90 — | $3.47B — | 6.61 | $3.87 — | ||
Taylor Wimpey
TWODY
US
|
$10.05 — |
-1
|
$3.47B — | $1.47K — | $9.93 — | $10.14 — | $3.47B — | 10.68 | $0.94 — | ||
Palomar
PLMR
US
|
$131.44 — |
+3.64
|
$3.46B — | $315.35K — | $126.23 — | $132.75 — | $3.46B — | 17.69 | $7.43 — | ||
Standex
SXI
US
|
$281.06 — |
-2.49
|
$3.45B — | $163.36K — | $280.67 — | $291.58 — | $3.45B — | 32.38 | $8.68 — | ||
Bel Fuse
BELFB
US
|
$242.50 — |
-1.71
|
$3.45B — | $139.56K — | $240.34 — | $248.52 — | $3.45B — | 59.29 | $4.09 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.20 — |
-0.84
|
$3.41B — | $2.62M — | $26.06 — | $27.53 — | $3.41B — | 0 | -$1.41 — | ||
THOR Industries
THO
US
|
$66.11 — |
+0.41
|
$3.41B — | $1.21M — | $64.83 — | $66.40 — | $3.41B — | 19.55 | $3.38 — | ||
Wesdome Gold Mines
WDOFF
US
|
$23.65 — |
+1.98
|
$3.39B — | $33.98K — | $23.10 — | $23.78 — | $3.39B — | 11.82 | $2.00 — | ||
HNI
HNI
US
|
$46.91 — |
+0.93
|
$3.39B — | $444.50K — | $45.83 — | $47.57 — | $3.39B — | 0 | -$0.03 — | ||
Russel Metals
RUSMF
US
|
$61.67 — |
-3.96
|
$3.39B — | $499.00 — | $61.61 — | $61.61 — | $3.39B — | 21.71 | $2.84 — | ||
iRhythm
IRTC
US
|
$102.60 — |
-2.28
|
$3.38B — | $668.31K — | $100.70 — | $104.41 — | $3.38B — | 0 | -$0.42 — | ||
Stride
LRN
US
|
$81.36 — |
+2.19
|
$3.38B — | $766.87K — | $79.90 — | $81.53 — | $3.38B — | 11.39 | $7.14 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$72.22 — |
-1.89
|
$3.38B — | $555.51K — | $70.80 — | $74.52 — | $3.38B — | 0 | -$1.08 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.52 — |
+2.71
|
$3.37B — | $1.60M — | $12.00 — | $12.57 — | $3.37B — | 35.77 | $0.35 — | ||
Mueller Water Products
MWA
US
|
$21.56 — |
+0.79
|
$3.37B — | $1.54M — | $21.13 — | $21.64 — | $3.37B — | 15.18 | $1.42 — | ||
Atlanta Braves
BATRK
US
|
$52.45 — |
+0.94
|
$3.37B — | $421.21K — | $51.64 — | $52.82 — | $3.37B — | 0 | -$1.00 — | ||
Lionsgate Studios
LION
US
|
$11.28 — |
-0.27
|
$3.36B — | $3.25M — | $11.12 — | $11.43 — | $3.36B — | 0 | -$0.42 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.01 — |
+1.15
|
$3.35B — | $1.00K — | $22.01 — | $22.01 — | $3.35B — | 0 | -$0.63 — | ||
Kinaxis
KXSCF
US
|
$123.33 — |
-0.34
|
$3.35B — | $200.00 — | $123.28 — | $124.25 — | $3.35B — | 40.30 | $3.06 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.58 — |
-0.36
|
$3.35B — | $2.00M — | $19.32 — | $19.79 — | $3.35B — | 8.78 | $2.23 — | ||
Universal Display
OLED
US
|
$72.90 — |
-5.59
|
$3.35B — | $1.08M — | $71.71 — | $74.84 — | $3.35B — | 17.60 | $4.14 — | ||
Bright Horizons Family
BFAM
US
|
$68.89 — |
+3.07
|
$3.35B — | $926.02K — | $67.12 — | $69.88 — | $3.35B — | 21.80 | $3.16 — | ||
Planet Fitness
PLNT
US
|
$44.03 — |
+2.18
|
$3.34B — | $2.51M — | $42.82 — | $44.06 — | $3.34B — | 14.97 | $2.94 — | ||
Reaves Utility Income Fund
UTG
US
|
$36.19 — |
-1.12
|
$3.33B — | $243.53K — | $35.75 — | $36.59 — | $3.33B — | 2.62 | $13.80 — | ||
First Interstate BancSystem
FIBK
US
|
$34.94 — |
+0.58
|
$3.33B — | $999.87K — | $34.29 — | $35.03 — | $3.33B — | 10.81 | $3.23 — | ||
Celcuity
CELC
US
|
$67.87 — |
+3.18
|
$3.32B — | $2.29M — | $63.23 — | $69.08 — | $3.32B — | 0 | -$4.31 — | ||
Exponent
EXPO
US
|
$69.78 — |
+1.2
|
$3.32B — | $765.18K — | $68.26 — | $70.10 — | $3.32B — | 31.29 | $2.23 — | ||
IPG Photonics
IPGP
US
|
$77.74 — |
-3.89
|
$3.30B — | $301.94K — | $77.11 — | $80.36 — | $3.30B — | 119.59 | $0.65 — | ||
Paramount Resources
PRMRF
US
|
$22.60 — |
+2.22
|
$3.30B — | $825.00 — | $22.38 — | $22.52 — | $3.30B — | 40.35 | $0.56 — | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
M/I Homes
MHO
US
|
$130.17 — |
+0.66
|
$3.29B — | $198.75K — | $126.64 — | $130.66 — | $3.29B — | 10.92 | $11.91 — | ||
AllianceBernstein
AB
US
|
$35.30 — |
+0.57
|
$3.29B — | $201.33K — | $35.03 — | $35.47 — | $3.29B — | 10.47 | $3.37 — | ||
First Financial Bancorp.
FFBC
US
|
$31.20 — |
+1.07
|
$3.28B — | $793.51K — | $30.68 — | $31.32 — | $3.28B — | 11.02 | $2.83 — | ||
Highwoods Properties
HIW
US
|
$29.18 — |
-0.68
|
$3.28B — | $2.10M — | $28.86 — | $29.61 — | $3.28B — | 19.32 | $1.51 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.43 — |
-0.39
|
$3.28B — | $140.99K — | $20.28 — | $20.67 — | $3.28B — | 3.11 | $6.55 — | ||
Delek Logistics Partners
DKL
US
|
$56.60 — |
+1.13
|
$3.27B — | $50.01K — | $55.62 — | $56.72 — | $3.27B — | 19.58 | $2.89 — | ||
Post
POST
US
|
$74.23 — |
+2.33
|
$3.26B — | $591.02K — | $72.62 — | $74.31 — | $3.26B — | 13.49 | $5.50 — | ||
TowneBank
TOWN
US
|
$35.27 — |
+0.83
|
$3.26B — | $687.44K — | $34.59 — | $35.37 — | $3.26B — | 17.72 | $1.99 — | ||
ITV
ITVPY
US
|
$8.91 — |
+1.25
|
$3.26B — | $2.53K — | $8.79 — | $8.89 — | $3.26B — | 10.86 | $0.82 — | ||
Academy Sports and Outdoors
ASO
US
|
$52.76 — |
+0.27
|
$3.25B — | $1.31M — | $51.52 — | $54.13 — | $3.25B — | 8.85 | $5.96 — | ||
TravelSky
TSYHF
US
|
$1.11 — |
0
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
American States Water
AWR
US
|
$81.83 — |
+0.45
|
$3.24B — | $259.05K — | $81.06 — | $82.65 — | $3.24B — | 22.41 | $3.65 — | ||
Vita Coco
COCO
US
|
$55.98 — |
+10.52
|
$3.24B — | $2.24M — | $50.76 — | $56.92 — | $3.24B — | 30.92 | $1.81 — | ||
Ashland
ASH
US
|
$70.69 — |
+0.03
|
$3.24B — | $441.55K — | $69.92 — | $71.15 — | $3.24B — | 45.31 | $1.56 — | ||
Chesapeake Utilities
CPK
US
|
$128.16 — |
+0.26
|
$3.24B — | $123.53K — | $126.48 — | $128.45 — | $3.24B — | 20.44 | $6.27 — | ||
Cohu
COHU
US
|
$68.37 — |
-3.4
|
$3.24B — | $977.99K — | $67.01 — | $71.92 — | $3.24B — | 0 | -$0.83 — | ||
CoreCivic
CXW
US
|
$32.71 — |
+2.8
|
$3.23B — | $2.10M — | $31.29 — | $32.73 — | $3.23B — | 26.16 | $1.25 — | ||
Steven Madden
SHOO
US
|
$44.20 — |
-0.9
|
$3.23B — | $1.09M — | $43.88 — | $44.80 — | $3.23B — | 22.10 | $2.00 — | ||
Simmons First National
SFNC
US
|
$22.38 — |
+0.77
|
$3.23B — | $1.73M — | $22.07 — | $22.52 — | $3.23B — | 0 | -$2.40 — | ||
Braze
BRZE
US
|
$28.46 — |
0
|
$3.23B — | $2.81M — | $27.59 — | $28.84 — | $3.23B — | 0 | -$1.03 — | ||
Wingstop
WING
US
|
$118.50 — |
+1.56
|
$3.23B — | $1.21M — | $115.36 — | $120.50 — | $3.23B — | 28.08 | $4.22 — | ||
Park National
PRK
US
|
$178.46 — |
+1.32
|
$3.22B — | $71.78K — | $175.10 — | $178.72 — | $3.22B — | 15.94 | $11.19 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.80 — |
-0.92
|
$3.22B — | $216.81K — | $25.63 — | $26.04 — | $3.22B — | 5.26 | $4.90 — | ||
CareDx
CDNA
US
|
$62.20 — |
-1.32
|
$3.22B — | $1.57M — | $61.19 — | $63.45 — | $3.22B — | 29.90 | $2.08 — | ||
First Advantage
FA
US
|
$18.73 — |
+1.96
|
$3.22B — | $1.79M — | $18.27 — | $18.98 — | $3.22B — | 133.78 | $0.14 — | ||
Mechanics Bancorp
MCHB
US
|
$14.51 — |
-0.68
|
$3.21B — | $612.59K — | $14.30 — | $14.59 — | $3.21B — | 11.33 | $1.28 — | ||
Atkore
ATKR
US
|
$94.84 — |
-0.01
|
$3.20B — | $819.56K — | $94.81 — | $94.90 — | $3.20B — | 0 | -$4.83 — | ||
Extreme Networks
EXTR
US
|
$24.18 — |
-1.71
|
$3.20B — | $1.98M — | $24.04 — | $24.74 — | $3.20B — | 78.00 | $0.31 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
