パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.17T
時価総額合計
$147.65B
総出来高
BTC 56.55%   •   ETH 11.52%
占有率

結果ページ22 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITV plc  ITVPY $10.74 —
+6.02
$4.22B — $420.00 — $10.57 — $10.74 — $4.22B — 16.78 $0.64 —
FormFactor  FORM $54.35 —
+2.2
$4.21B — $339.46K — $53.04 — $54.69 — $4.21B — 102.54 $0.53 —
Gulfport Energy  GPOR $217.69 —
+2.69
$4.21B — $94.90K — $214.30 — $218.85 — $4.21B — 0 -$0.55 —
Independence Realty Trust  IRT $17.13 —
+0.35
$4.20B — $484.18K — $16.97 — $17.16 — $4.20B — 190.33 $0.09 —
Mercury Systems  MRCY $69.83 —
+1.13
$4.20B — $186.75K — $69.05 — $70.24 — $4.20B — 0 -$0.56 —
Sensient  SXT $98.64 —
+1.38
$4.19B — $133.52K — $96.83 — $98.73 — $4.19B — 30.16 $3.27 —
DigitalOcean  DOCN $45.74 —
+1.87
$4.18B — $834.04K — $44.15 — $45.96 — $4.18B — 18.29 $2.50 —
KB Home  KBH $64.56 —
+1.24
$4.18B — $240.68K — $63.43 — $64.78 — $4.18B — 9.08 $7.11 —
TransAlta  TAC $14.09 —
+0.64
$4.18B — $369.33K — $13.89 — $14.20 — $4.18B — 0 -$0.45 —
NorthWestern Energy  NWE $67.94 —
+0.64
$4.17B — $204.05K — $67.35 — $68.03 — $4.17B — 19.24 $3.53 —
Becle, S.A.B. de C.V  BCCLF $1.12 —
-5.08
$4.17B — $12.82K — $1.12 — $1.13 — $4.17B — 8.61 $0.13 —
Rush Street Interactive  RSI $18.18 —
+0.25
$4.17B — $282.50K — $18.02 — $18.28 — $4.17B — 69.90 $0.26 —
WPP plc  WPPGF $3.86 —
+6.63
$4.16B — $141.00 — $3.86 — $3.86 — $4.16B — 8.57 $0.45 —
Warrior Met Coal  HCC $78.99 —
+2.08
$4.15B — $208.06K — $77.89 — $79.99 — $4.15B — 119.67 $0.66 —
Kontoor Brands  KTB $74.57 —
+1.19
$4.15B — $154.65K — $73.36 — $74.83 — $4.15B — 19.21 $3.88 —
Sasol Limited  SSL $6.50 —
+2.12
$4.14B — $411.08K — $6.41 — $6.53 — $4.14B — 10.64 $0.61 —
Sonoco Products Company  SON $41.98 —
+0.99
$4.14B — $250.10K — $41.31 — $42.06 — $4.14B — 22.69 $1.85 —
Texas Capital Bancshares  TCBI $90.66 —
-0.07
$4.14B — $123.66K — $89.80 — $91.27 — $4.14B — 14.88 $6.09 —
SkyWest  SKYW $102.39 —
+3.07
$4.13B — $152.41K — $98.86 — $102.60 — $4.13B — 9.77 $10.47 —
Silicon Laboratories  SLAB $125.72 —
+1.8
$4.13B — $91.84K — $123.21 — $126.20 — $4.13B — 0 -$2.63 —
International Bancshares  IBOC $66.39 —
-0.75
$4.13B — $65.51K — $66.18 — $66.94 — $4.13B — 9.82 $6.76 —
Dorman Products  DORM $134.98 —
-0.37
$4.13B — $63.54K — $134.23 — $136.81 — $4.13B — 16.80 $8.03 —
Upstart  UPST $42.38 —
+1.45
$4.12B — $2.62M — $41.59 — $43.20 — $4.12B — 162.98 $0.26 —
Rush Enterprises, Inc.  RUSHB $53.47 —
+1.15
$4.12B — $10.10K — $52.67 — $53.47 — $4.12B — 15.86 $3.37 —
Immunovant  IMVT $23.49 —
-1.92
$4.12B — $364.68K — $23.39 — $23.98 — $4.12B — 0 -$2.82 —
Hengan International Group Company Limited  HEGIY $18.07 —
+0.28
$4.11B — $400.00 — $18.07 — $18.08 — $4.11B — 12.90 $1.40 —
Rush Enterprises  RUSHA $52.05 —
+0.46
$4.11B — $189.38K — $51.34 — $52.23 — $4.11B — 15.44 $3.37 —
Perimeter  PRM $27.73 —
+1.33
$4.10B — $274.68K — $26.92 — $27.84 — $4.10B — 51.34 $0.54 —
AXIS Capital Holdings Limited  AXS-PE $20.65 —
-0.44
$4.10B — $29.74K — $20.59 — $20.86 — $4.10B — 2.87 $7.19 —
Cellebrite DI  CLBT $16.75 —
-0.3
$4.09B — $424.92K — $16.60 — $16.84 — $4.09B — 44.07 $0.38 —
Cal-Maine Foods  CALM $84.22 —
+0.44
$4.08B — $281.02K — $83.49 — $84.81 — $4.08B — 3.23 $26.01 —
Viking Therapeutics  VKTX $36.02 —
+1.58
$4.07B — $1.39M — $35.42 — $36.41 — $4.07B — 0 -$2.12 —
Novanta  NOVT $112.85 —
+0.86
$4.06B — $157.30K — $111.16 — $113.42 — $4.06B — 77.82 $1.45 —
Spire Inc.  SR-PA $24.33 —
-0.25
$4.05B — $2.18K — $24.33 — $24.39 — $4.05B — 6.01 $4.04 —
Science Applications  SAIC $86.45 —
+0.92
$4.05B — $124.31K — $85.61 — $86.61 — $4.05B — 10.50 $8.23 —
Air Canada  ACDVF $13.64 —
+2.17
$4.04B — $5.59K — $13.57 — $13.70 — $4.04B — 0 -$0.49 —
TFS Financial  TFSL $14.38 —
-0.66
$4.04B — $185.30K — $14.32 — $14.52 — $4.04B — 44.95 $0.32 —
Ligand Pharmaceuticals Incorporated  LGND $205.05 —
+0.75
$4.04B — $131.10K — $203.23 — $206.59 — $4.04B — 89.93 $2.28 —
Vicor  VICR $90.20 —
+2.33
$4.03B — $130.78K — $88.50 — $90.86 — $4.03B — 49.56 $1.82 —
PVH  PVH $83.61 —
+1.98
$4.02B — $237.39K — $82.06 — $84.14 — $4.02B — 9.54 $8.76 —
EPR Properties  EPR $52.73 —
+1.16
$4.01B — $175.22K — $52.16 — $53.02 — $4.01B — 23.12 $2.28 —
Viavi  VIAV $17.98 —
+2.83
$4.01B — $1.24M — $17.45 — $17.98 — $4.01B — 299.58 $0.06 —
CNO Financial  CNO $41.32 —
+0.34
$4.01B — $153.02K — $41.18 — $41.39 — $4.01B — 14.15 $2.92 —
RioCan Real Estate Investment Trust  RIOCF $13.46 —
-0.15
$4.00B — $100.00 — $13.46 — $13.46 — $4.00B — 84.12 $0.16 —
Teleperformance SE  TLPFY $34.17 —
-1.61
$4.00B — $7.92K — $33.65 — $34.31 — $4.00B — 7.34 $4.65 —
Valvoline  VVV $31.43 —
-0.59
$4.00B — $544.65K — $31.34 — $31.89 — $4.00B — 18.82 $1.67 —
Valaris  VAL $56.08 —
+0.12
$3.99B — $238.66K — $55.46 — $56.62 — $3.99B — 10.03 $5.59 —
TravelSky Technology Limited  TSYHY $13.56 —
-1.31
$3.99B — $114.00 — $13.55 — $13.56 — $3.99B — 13.16 $1.03 —
Umicore SA  UMICY $4.14 —
-0.72
$3.98B — $5.00 — $4.14 — $4.14 — $3.98B — 29.57 $0.14 —
Schneider National  SNDR $22.72 —
+1.25
$3.98B — $315.17K — $22.38 — $22.83 — $3.98B — 35.50 $0.64 —
Lantheus  LNTH $58.52 —
-0.92
$3.98B — $343.35K — $57.91 — $59.30 — $3.98B — 24.28 $2.41 —
Discovery Silver  DSVSF $4.93 —
+8.59
$3.98B — $73.55K — $4.65 — $4.93 — $3.98B — 123.25 $0.04 —
Frontdoor  FTDR $54.51 —
+1.06
$3.97B — $278.96K — $53.91 — $55.00 — $3.97B — 15.61 $3.49 —
Cushman & Wakefield  CWK $17.11 —
+2.06
$3.96B — $743.98K — $16.79 — $17.16 — $3.96B — 18.01 $0.95 —
California Resources  CRC $47.33 —
+2.09
$3.96B — $191.05K — $46.60 — $47.48 — $3.96B — 11.35 $4.17 —
Seiko Epson Corporation  SEKEY $6.11 —
+0.99
$3.96B — $1.00K — $5.95 — $6.11 — $3.96B — 12.22 $0.50 —
PBF Energy  PBF $34.00 —
-1.25
$3.94B — $1.02M — $33.96 — $35.06 — $3.94B — 0 -$4.59 —
ServisFirst Bancshares  SFBS $72.08 —
-0.36
$3.94B — $83.31K — $71.90 — $72.89 — $3.94B — 15.43 $4.67 —
ASMPT Limited  ASMVY $28.29 —
-0.74
$3.93B — $1.40K — $28.07 — $28.29 — $3.93B — 123.00 $0.23 —
ALLETE  ALE $67.58 —
+0.09
$3.93B — $313.51K — $67.51 — $67.58 — $3.93B — 23.71 $2.85 —
Amneal Pharmaceuticals  AMRX $12.48 —
+0.32
$3.92B — $370.08K — $12.38 — $12.49 — $3.92B — 1248.00 $0.01 —
Federated Hermes  FHI $50.50 —
+2.16
$3.92B — $268.67K — $49.66 — $50.60 — $3.92B — 10.56 $4.78 —
Plexus  PLXS $144.53 —
+1.35
$3.90B — $72.03K — $141.70 — $145.35 — $3.90B — 23.08 $6.26 —
PT Bumi Resources Tbk  PBMRF $0.01 —
0
$3.90B — $10.00K — $0.01 — $0.01 — $3.90B — 0 $0.00 —
Corporación América Airports  CAAP $23.87 —
+1.57
$3.89B — $65.59K — $23.52 — $23.97 — $3.89B — 25.39 $0.94 —
OUTFRONT Media Inc.  OUT $23.28 —
-0.21
$3.89B — $879.11K — $23.20 — $23.55 — $3.89B — 31.89 $0.73 —
Tanger  SKT $33.81 —
+0.71
$3.89B — $242.94K — $33.27 — $33.89 — $3.89B — 35.96 $0.94 —
Powell Industries  POWL $321.78 —
+2.95
$3.89B — $81.10K — $313.00 — $325.99 — $3.89B — 21.66 $14.85 —
Haemonetics  HAE $80.66 —
+0.04
$3.89B — $265.66K — $79.65 — $80.86 — $3.89B — 23.58 $3.42 —
Alignment Healthcare  ALHC $19.32 —
+0.97
$3.87B — $981.76K — $19.02 — $19.40 — $3.87B — 0 -$0.11 —
DLocal  DLO $13.10 —
+1.28
$3.86B — $1.18M — $12.90 — $13.19 — $3.86B — 23.38 $0.56 —
Liberty Global Ltd.  LBTYK $11.35 —
-0.31
$3.86B — $253.87K — $11.34 — $11.51 — $3.86B — 0 -$6.06 —
BellRing Brands  BRBR $30.61 —
+0.84
$3.86B — $584.40K — $30.25 — $31.05 — $3.86B — 18.22 $1.68 —
Avnet  AVT $47.42 —
+0.49
$3.86B — $125.36K — $46.88 — $47.63 — $3.86B — 17.56 $2.70 —
DNP Select Income Fund  DNP $10.35 —
+0.83
$3.86B — $461.71K — $10.24 — $10.35 — $3.86B — 4.45 $2.32 —
Liberty Global  LBTYA $11.27 —
+0.22
$3.85B — $957.29K — $11.23 — $11.38 — $3.85B — 0 -$6.06 —
NovaGold Resources  NG $9.46 —
+2.42
$3.85B — $1.02M — $9.25 — $9.47 — $3.85B — 0 -$0.25 —
PriceSmart  PSMT $124.22 —
-1.15
$3.84B — $73.12K — $123.95 — $126.70 — $3.84B — 25.71 $4.83 —
Shake Shack  SHAK $89.66 —
+3.06
$3.83B — $671.08K — $87.17 — $90.34 — $3.83B — 87.89 $1.02 —
Brady  BRC $81.05 —
+0.35
$3.82B — $89.98K — $79.98 — $82.00 — $3.82B — 19.76 $4.10 —
Veracyte  VCYT $48.35 —
-2.08
$3.82B — $311.82K — $48.23 — $49.29 — $3.82B — 127.25 $0.38 —
CorVel  CRVL $74.49 —
+0.21
$3.82B — $69.22K — $73.84 — $75.22 — $3.82B — 36.87 $2.02 —
Mueller Water Products  MWA $24.43 —
+0.43
$3.82B — $447.80K — $24.08 — $24.54 — $3.82B — 20.02 $1.22 —
MISUMI  MSSMY $7.00 —
+0.14
$3.82B — $1.71K — $7.00 — $7.00 — $3.82B — 18.91 $0.37 —
National Health Investors  NHI $79.95 —
+0.68
$3.81B — $61.46K — $79.43 — $80.53 — $3.81B — 25.14 $3.18 —
Inspire Medical Systems  INSP $128.62 —
-1.36
$3.80B — $751.84K — $127.22 — $134.30 — $3.80B — 88.09 $1.46 —
Varonis Systems  VRNS $32.21 —
-0.8
$3.80B — $616.66K — $32.15 — $32.84 — $3.80B — 0 -$1.02 —
Arcutis Biotherapeutics  ARQT $30.80 —
+0.21
$3.77B — $853.51K — $30.38 — $31.11 — $3.77B — 0 -$0.34 —
Golar LNG  GLNG $36.82 —
+1.1
$3.77B — $436.28K — $36.50 — $37.02 — $3.77B — 66.94 $0.55 —
Trex Company  TREX $35.09 —
+3.3
$3.76B — $1.13M — $33.65 — $35.22 — $3.76B — 19.07 $1.84 —
Polaris  PII $66.89 —
+0.04
$3.76B — $191.65K — $66.51 — $67.68 — $3.76B — 0 -$2.65 —
BancFirst  BANF $112.60 —
-0.53
$3.75B — $65.47K — $111.61 — $113.88 — $3.75B — 15.99 $7.04 —
Brighthouse Financial  BHF $65.50 —
-0.11
$3.75B — $612.18K — $65.00 — $65.68 — $3.75B — 4.60 $14.24 —
Greif  GEF $64.52 —
+0.48
$3.74B — $74.60K — $64.00 — $64.92 — $3.74B — 26.66 $2.42 —
Mirum Pharmaceuticals  MIRM $72.75 —
+1.38
$3.74B — $132.11K — $71.04 — $73.06 — $3.74B — 0 -$0.84 —
WillScot  WSC $20.48 —
+6.36
$3.73B — $4.70M — $19.32 — $20.54 — $3.73B — 16.92 $1.21 —
Hilton Grand Vacations  HGV $42.32 —
+1
$3.73B — $226.56K — $41.78 — $42.53 — $3.73B — 76.94 $0.55 —
NGEx Minerals  NGXXF $17.23 —
+1.77
$3.73B — $1.00K — $16.95 — $17.23 — $3.73B — 0 -$0.38 —
Stifel Financial Corp.  SF-PB $24.42 —
+0.69
$3.72B — $527.00 — $24.37 — $24.42 — $3.72B — 3.67 $6.65 —
ICU Medical  ICUI $150.38 —
-1
$3.71B — $65.39K — $150.09 — $152.15 — $3.71B — 0 -$0.32 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀