パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$96.42B
総出来高
BTC 56.28%   •   ETH 8.98%
占有率

結果ページ22 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage  FMCC $6.07 —
+1.17
$3.95B — $494.40K — $5.73 — $6.12 — $3.95B — 0 $0.00 —
Teleperformance SE  TLPFY $33.91 —
-0.47
$3.94B — $100.00 — $33.91 — $33.91 — $3.94B — 6.94 $4.88 —
Dana Incorporated  DAN $36.43 —
+3
$3.94B — $179.25K — $35.88 — $36.68 — $3.94B — 0 -$0.54 —
Lionsgate Studios Corp.  LION $13.56 —
+1.19
$3.94B — $594.53K — $13.36 — $13.80 — $3.94B — 0 -$0.64 —
Taylor Wimpey  TWODF $1.13 —
+18.95
$3.93B — $100.00 — $1.13 — $1.13 — $3.93B — 28.25 $0.04 —
Helmerich & Payne  HP $39.27 —
+4.82
$3.92B — $214.62K — $38.13 — $39.65 — $3.92B — 0 -$3.79 —
Bel Fuse Inc.  BELFB $275.75 —
+5.02
$3.92B — $125.19K — $265.32 — $280.01 — $3.92B — 66.44 $4.15 —
Oceaneering  OII $39.17 —
+5.44
$3.91B — $147.07K — $37.98 — $39.61 — $3.91B — 11.65 $3.36 —
Extreme Networks  EXTR $29.86 —
+6.57
$3.91B — $584.38K — $28.49 — $30.16 — $3.91B — 248.83 $0.12 —
Impinj  PI $128.09 —
+5.92
$3.90B — $263.74K — $122.90 — $132.02 — $3.90B — 0 -$0.89 —
Hilton Grand Vacations  HGV $49.62 —
-0.25
$3.90B — $272.49K — $48.44 — $50.37 — $3.90B — 26.81 $1.85 —
Ultra Clean  UCTT $86.84 —
+5.81
$3.89B — $288.37K — $84.80 — $89.00 — $3.89B — 0 -$4.29 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $25.13 —
+1.62
$3.89B — $100.00 — $25.13 — $25.13 — $3.89B — 2513.00 $0.01 —
Merit Medical Systems  MMSI $65.03 —
+0.85
$3.88B — $167.44K — $64.16 — $65.09 — $3.88B — 28.02 $2.32 —
Energy Fuels  UUUU $15.50 —
+3.13
$3.87B — $4.40M — $15.00 — $15.74 — $3.87B — 0 -$0.29 —
Santen Pharmaceutical  SNPHY $12.03 —
+2.65
$3.87B — $1.00K — $12.03 — $12.03 — $3.87B — 16.94 $0.71 —
Polaris  PII $68.00 —
+2.94
$3.87B — $81.92K — $65.56 — $68.64 — $3.87B — 0 -$7.84 —
nLIGHT  LASR $68.55 —
+4.1
$3.87B — $257.77K — $66.51 — $70.85 — $3.87B — 0 -$0.30 —
Liberty Global Ltd.  LBTYK $11.42 —
+0.79
$3.86B — $128.41K — $11.28 — $11.47 — $3.86B — 0 -$16.05 —
Dorman Products  DORM $129.18 —
+1.69
$3.86B — $76.30K — $126.35 — $130.26 — $3.86B — 20.83 $6.20 —
Veracyte  VCYT $48.37 —
-0.74
$3.86B — $337.14K — $48.35 — $49.63 — $3.86B — 44.78 $1.08 —
Independent Bank  INDB $79.97 —
+0.5
$3.86B — $32.22K — $79.83 — $80.50 — $3.86B — 15.89 $5.03 —
Silgan  SLGN $36.42 —
-0.57
$3.85B — $78.36K — $36.08 — $36.54 — $3.85B — 13.64 $2.67 —
Varonis Systems  VRNS $32.77 —
+0.24
$3.85B — $197.66K — $32.27 — $33.16 — $3.85B — 0 -$1.13 —
Crescent Energy Company  CRGY $11.63 —
+0.82
$3.84B — $1.50M — $11.60 — $11.87 — $3.84B — 0 -$0.73 —
Qualys  QLYS $109.10 —
-0.73
$3.84B — $74.86K — $106.75 — $110.20 — $3.84B — 19.58 $5.57 —
Renasant  RNST $41.61 —
+1.91
$3.84B — $203.72K — $40.49 — $41.73 — $3.84B — 17.63 $2.36 —
Manchester United  MANU $22.26 —
+1.41
$3.84B — $86.19K — $21.73 — $22.45 — $3.84B — 0 -$0.14 —
Sims  SMSMY $19.50 —
-2.99
$3.83B — $527.00 — $19.50 — $20.00 — $3.83B — 0 -$0.22 —
Catalyst Pharmaceuticals  CPRX $31.29 —
+0.05
$3.83B — $455.75K — $31.28 — $31.31 — $3.83B — 18.08 $1.73 —
Torex Gold Resources  TORXF $41.00 —
+1.99
$3.83B — $300.00 — $41.00 — $41.00 — $3.83B — 6.57 $6.24 —
Comstock Resources  CRK $13.02 —
+0.15
$3.82B — $288.33K — $12.87 — $13.18 — $3.82B — 5.89 $2.21 —
PLDT  PHI $17.67 —
-2.48
$3.82B — $50.69K — $17.67 — $18.22 — $3.82B — 8.33 $2.12 —
Tutor Perini  TPC $72.33 —
+2.55
$3.82B — $141.92K — $69.63 — $72.36 — $3.82B — 49.53 $1.46 —
First BanCorp  FBP $24.68 —
+1.48
$3.82B — $1.58M — $24.45 — $24.73 — $3.82B — 10.96 $2.25 —
Cohen & Steers  CNS $74.14 —
+0.28
$3.81B — $35.42K — $74.11 — $75.02 — $3.81B — 24.55 $3.02 —
Envista  NVST $23.39 —
+1.26
$3.81B — $982.19K — $22.92 — $23.43 — $3.81B — 57.04 $0.41 —
Shift4 Payments  FOUR $38.39 —
+0.81
$3.81B — $422.60K — $37.43 — $38.57 — $3.81B — 44.12 $0.87 —
Redwire  RDW $19.13 —
+3.69
$3.81B — $18.99M — $18.10 — $19.57 — $3.81B — 0 -$2.59 —
Badger Meter  BMI $130.37 —
+3.03
$3.80B — $86.49K — $126.00 — $131.69 — $3.80B — 29.49 $4.42 —
Nikon Corporation  NINOY $11.55 —
-3.43
$3.80B — $300.00 — $11.55 — $11.75 — $3.80B — 0 -$1.64 —
10x Genomics  TXG $29.93 —
-3.59
$3.80B — $949.76K — $29.71 — $31.68 — $3.80B — 0 -$0.17 —
Wynn Macau, Limited  WYNMY $7.25 —
-3.97
$3.80B — $100.00 — $7.25 — $7.25 — $3.80B — 18.12 $0.40 —
NGEx Minerals  NGXXF $17.51 —
-1.35
$3.80B — $1.00K — $17.51 — $18.00 — $3.80B — 0 -$0.46 —
Peyto Exploration & Development  PEYUF $18.50 —
+1.31
$3.79B — $400.00 — $18.30 — $18.50 — $3.79B — 11.14 $1.66 —
Korn Ferry  KFY $72.86 —
+0.75
$3.78B — $47.85K — $72.12 — $73.22 — $3.78B — 14.45 $5.04 —
SL Green Realty  SLG $49.06 —
+2.58
$3.78B — $423.38K — $48.08 — $49.33 — $3.78B — 0 -$2.51 —
Scorpio Tankers  STNG $75.89 —
-0.09
$3.78B — $123.40K — $75.86 — $77.81 — $3.78B — 7.49 $10.13 —
WSFS Financial  WSFS $72.51 —
+1.03
$3.77B — $63.44K — $72.07 — $72.68 — $3.77B — 12.92 $5.61 —
Edgewise Therapeutics  EWTX $35.02 —
-1.6
$3.77B — $281.09K — $35.02 — $36.35 — $3.77B — 0 -$1.66 —
WPP  WPP $17.46 —
-1.36
$3.77B — $111.97K — $17.38 — $17.68 — $3.77B — 0 -$1.34 —
Group 1 Automotive  GPI $316.51 —
+1.77
$3.77B — $55.86K — $310.81 — $319.95 — $3.77B — 12.03 $26.31 —
BancFirst  BANF $111.37 —
+0.91
$3.74B — $56.74K — $110.63 — $112.41 — $3.74B — 15.25 $7.30 —
Veeco Instruments  VECO $61.19 —
+4.69
$3.73B — $339.52K — $58.80 — $62.09 — $3.73B — 161.02 $0.38 —
TransAlta  TAC $12.54 —
-1.14
$3.73B — $227.63K — $12.48 — $12.82 — $3.73B — 0 -$0.54 —
Reaves Utility Income Fund  UTG $40.81 —
-0.45
$3.73B — $114.78K — $40.66 — $41.15 — $3.73B — 4.76 $8.57 —
The St. Joe Company  JOE $64.96 —
+0.14
$3.73B — $45.09K — $64.76 — $65.52 — $3.73B — 33.65 $1.93 —
Kiniksa Pharmaceuticals  KNSA $48.37 —
-0.1
$3.72B — $60.36K — $47.95 — $49.40 — $3.72B — 53.15 $0.91 —
Doximity  DOCS $20.35 —
-1.17
$3.72B — $535.97K — $20.15 — $20.73 — $3.72B — 20.76 $0.98 —
Brady  BRC $78.73 —
-11.17
$3.71B — $321.28K — $78.68 — $88.00 — $3.71B — 17.89 $4.40 —
Orla Mining  ORLA $10.70 —
-1.02
$3.70B — $1.51M — $10.55 — $10.87 — $3.70B — 14.86 $0.72 —
Apple Hospitality REIT  APLE $15.65 —
+0.1
$3.70B — $431.60K — $15.65 — $15.81 — $3.70B — 21.44 $0.73 —
YETI  YETI $48.76 —
+2.93
$3.69B — $215.54K — $46.68 — $48.80 — $3.69B — 24.87 $1.96 —
Box  BOX $26.65 —
-0.11
$3.69B — $299.09K — $26.30 — $26.82 — $3.69B — 41.64 $0.64 —
Otter Tail  OTTR $87.91 —
+1.31
$3.69B — $30.25K — $86.55 — $88.15 — $3.69B — 13.19 $6.66 —
TravelSky Technology  TSYHF $1.26 —
+6.78
$3.69B — $100.00 — $1.26 — $1.26 — $3.69B — 10.50 $0.12 —
Newmark  NMRK $14.78 —
+1.16
$3.68B — $225.81K — $14.48 — $14.82 — $3.68B — 18.24 $0.81 —
ACADIA Pharmaceuticals  ACAD $21.51 —
-0.24
$3.68B — $123.53K — $21.45 — $21.79 — $3.68B — 9.73 $2.21 —
Bath & Body Works  BBWI $18.23 —
+4.56
$3.67B — $1.37M — $17.29 — $18.31 — $3.67B — 5.17 $3.52 —
Tidewater  TDW $73.71 —
+1.7
$3.67B — $153.06K — $73.10 — $74.57 — $3.67B — 12.43 $5.93 —
Cinemark  CNK $31.28 —
+0.16
$3.65B — $605.43K — $31.15 — $31.82 — $3.65B — 24.06 $1.30 —
CVB Financial  CVBF $20.69 —
+0.93
$3.65B — $330.32K — $20.45 — $20.75 — $3.65B — 13.52 $1.53 —
Gibson Energy  GBNXF $21.13 —
<0.01
$3.64B — $100.00 — $21.13 — $21.13 — $3.64B — 33.01 $0.64 —
Itron  ITRI $82.16 —
+2.61
$3.64B — $163.80K — $80.12 — $82.69 — $3.64B — 13.12 $6.26 —
Asbury Automotive  ABG $195.46 —
+2.34
$3.64B — $37.64K — $190.98 — $196.44 — $3.64B — 6.91 $28.28 —
ArcBest  ARCB $163.23 —
+5.25
$3.63B — $126.53K — $156.64 — $164.95 — $3.63B — 67.17 $2.43 —
First Capital Real Estate Investment Trust  FCXXF $17.09 —
+2.09
$3.63B — $300.00 — $17.09 — $17.09 — $3.63B — 4.70 $3.63 —
iRhythm  IRTC $110.34 —
+2.07
$3.63B — $151.75K — $107.24 — $110.95 — $3.63B — 0 -$0.85 —
Cal-Maine Foods  CALM $76.52 —
+1.15
$3.63B — $93.34K — $75.23 — $76.65 — $3.63B — 5.32 $14.37 —
Greif  GEF $63.34 —
-0.39
$3.60B — $16.69K — $63.06 — $63.52 — $3.60B — 26.17 $2.42 —
New Hope  NHPEF $4.20 —
-4.55
$3.60B — $235.00 — $4.15 — $4.20 — $3.60B — 32.30 $0.13 —
Hagerty  HGTY $10.45 —
0
$3.59B — $17.26K — $10.35 — $10.57 — $3.59B — 43.54 $0.24 —
Brighthouse Financial  BHF $62.31 —
-0.53
$3.58B — $149.54K — $62.24 — $62.60 — $3.58B — 0 -$3.07 —
Standex  SXI $295.32 —
+1.68
$3.58B — $22.36K — $290.73 — $298.52 — $3.58B — 35.92 $8.22 —
Advance Auto Parts  AAP $59.24 —
+4.29
$3.57B — $891.07K — $56.71 — $59.68 — $3.57B — 52.89 $1.12 —
SmartCentres Real Estate Investment Trust  CWYUF $20.80 —
-0.62
$3.56B — $13.00 — $20.80 — $20.80 — $3.56B — 13.50 $1.54 —
Adecco Group AG  AHEXY $10.26 —
+0.59
$3.56B — $4.70K — $10.26 — $10.44 — $3.56B — 9.86 $1.04 —
Banco BBVA Argentina  BBAR $17.31 —
-1.09
$3.54B — $230.38K — $17.19 — $17.85 — $3.54B — 16.17 $1.07 —
M/I Homes  MHO $137.19 —
-0.1
$3.54B — $17.16K — $136.54 — $138.29 — $3.54B — 10.30 $13.31 —
African Discovery  AFDG $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
Abercrombie & Fitch  ANF $78.39 —
+4.05
$3.52B — $406.74K — $75.67 — $79.72 — $3.52B — 7.58 $10.34 —
Hengan International Group Company Limited  HEGIY $15.29 —
+0.76
$3.52B — $300.00 — $15.29 — $15.30 — $3.52B — 9.32 $1.64 —
Organon &  OGN $13.39 —
+0.26
$3.52B — $609.20K — $13.39 — $13.40 — $3.52B — 14.40 $0.93 —
VEON  VEON $50.76 —
-1.24
$3.51B — $20.86K — $49.85 — $52.00 — $3.51B — 6.76 $7.50 —
PVH  PVH $76.22 —
-2.02
$3.51B — $415.59K — $75.77 — $77.94 — $3.51B — 23.09 $3.30 —
Kadant  KAI $297.24 —
+1.35
$3.51B — $45.69K — $294.23 — $300.29 — $3.51B — 33.89 $8.77 —
Crinetics Pharmaceuticals  CRNX $33.27 —
+1.05
$3.51B — $220.98K — $32.98 — $33.56 — $3.51B — 0 -$5.14 —
Himax  HIMX $20.10 —
+0.1
$3.51B — $2.35M — $19.80 — $21.24 — $3.51B — 105.79 $0.19 —
The GEO  GEO $26.22 —
+3.6
$3.50B — $767.46K — $25.15 — $26.42 — $3.50B — 13.30 $1.97 —
Taylor Wimpey plc  TWODY $10.08 —
-1.37
$3.50B — $240.00 — $10.08 — $10.16 — $3.50B — 26.52 $0.38 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency