パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$96.42B
総出来高
BTC 56.28%   •   ETH 8.98%
占有率

結果ページ27 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChipMOS  IMOS $56.89 —
-1.34
$1.98B — $40.20K — $55.50 — $57.69 — $1.98B — 71.11 $0.80 —
Bausch Health Companies  BHC $5.29 —
-1.49
$1.98B — $446.79K — $5.26 — $5.39 — $1.98B — 0 -$3.24 —
Albany  AIN $69.67 —
+2.85
$1.98B — $28.38K — $68.60 — $69.80 — $1.98B — 0 -$1.96 —
Lucid  LCID $5.06 —
-1.08
$1.97B — $8.83M — $5.00 — $5.24 — $1.97B — 0 -$13.14 —
EZCORP  EZPW $32.06 —
+0.34
$1.97B — $151.89K — $31.60 — $32.28 — $1.97B — 17.32 $1.85 —
FIGS  FIGS $11.80 —
-0.59
$1.97B — $314.54K — $11.78 — $12.09 — $1.97B — 53.63 $0.22 —
Autohome  ATHM $17.09 —
+3.39
$1.97B — $164.79K — $16.57 — $17.14 — $1.97B — 12.47 $1.37 —
OFG Bancorp  OFG $46.57 —
+0.65
$1.97B — $35.01K — $46.39 — $46.67 — $1.97B — 9.62 $4.84 —
Cogeco Communications  CGEAF $46.79 —
-1.8
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.74 $5.35 —
NFI  NFYEF $16.50 —
0
$1.97B — $300.00 — $16.50 — $16.50 — $1.97B — 0 -$1.04 —
Weis Markets  WMK $79.41 —
+1.52
$1.96B — $21.90K — $78.86 — $79.82 — $1.96B — 19.60 $4.05 —
NETSTREIT  NTST $20.11 —
+0.6
$1.96B — $205.84K — $19.93 — $20.13 — $1.96B — 167.58 $0.12 —
First Commonwealth Financial  FCF $19.31 —
+1.05
$1.96B — $90.07K — $19.23 — $19.37 — $1.96B — 12.70 $1.52 —
Omnicell  OMCL $42.97 —
-0.07
$1.95B — $166.86K — $42.84 — $43.52 — $1.95B — 97.65 $0.44 —
Veris Residential  VRE $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Trevi Therapeutics  TRVI $13.54 —
+1.58
$1.92B — $152.34K — $13.33 — $13.62 — $1.92B — 0 -$0.32 —
Pebblebrook Hotel Trust  PEB $16.93 —
+0.27
$1.92B — $407.31K — $16.93 — $17.23 — $1.92B — 0 -$0.79 —
NGL Energy Partners LP  NGL $15.47 —
+1.68
$1.92B — $52.92K — $15.22 — $15.54 — $1.92B — 0 -$3.50 —
Genesis Energy, L.P  GEL $15.63 —
+0.03
$1.91B — $22.13K — $15.63 — $15.94 — $1.91B — 0 -$0.19 —
Kodiak Sciences  KOD $30.46 —
-1.9
$1.91B — $293.61K — $29.54 — $32.62 — $1.91B — 0 -$4.17 —
Spectrum Brands  SPB $82.03 —
+0.58
$1.90B — $42.49K — $81.61 — $82.83 — $1.90B — 16.02 $5.12 —
Costamare  CMRE $15.72 —
-1.69
$1.90B — $42.52K — $15.69 — $16.06 — $1.90B — 5.55 $2.83 —
National Bank  NBHC $42.30 —
+0.26
$1.89B — $57.87K — $41.86 — $42.67 — $1.89B — 15.78 $2.68 —
Horace Mann Educators  HMN $46.91 —
-0.13
$1.89B — $16.18K — $46.74 — $47.05 — $1.89B — 11.78 $3.98 —
DroneShield  DRSHF $2.05 —
-0.49
$1.89B — $500.00 — $2.02 — $2.05 — $1.89B — 0 $0.00 —
Harmony Biosciences  HRMY $32.63 —
+1.34
$1.89B — $61.27K — $32.23 — $32.64 — $1.89B — 13.15 $2.48 —
Intellia Therapeutics  NTLA $13.52 —
-0.18
$1.89B — $1.31M — $13.49 — $14.04 — $1.89B — 0 -$3.52 —
Weibo  WB $7.67 —
-0.32
$1.89B — $445.49K — $7.66 — $7.74 — $1.89B — 5.36 $1.43 —
Tecnoglass  TGLS $42.48 —
+0.31
$1.88B — $27.41K — $42.16 — $42.84 — $1.88B — 13.15 $3.23 —
Vericel  VCEL $36.86 —
+1.54
$1.88B — $86.36K — $36.33 — $37.17 — $1.88B — 85.72 $0.43 —
Expro  XPRO $16.57 —
+7.74
$1.88B — $211.85K — $15.76 — $16.66 — $1.88B — 51.78 $0.32 —
Nuveen California Quality Municipal Income Fund  NAC $12.01 —
0
$1.88B — $352.62K — $11.97 — $12.04 — $1.88B — 0 -$0.18 —
Nektar Therapeutics  NKTR $55.54 —
-3.11
$1.88B — $302.87K — $55.54 — $57.69 — $1.88B — 0 -$7.93 —
Maravai LifeSciences  MRVI $5.08 —
+1.29
$1.88B — $641.30K — $4.99 — $5.19 — $1.88B — 0 -$0.71 —
Shoals  SHLS $11.18 —
+3.38
$1.87B — $1.72M — $10.87 — $11.44 — $1.87B — 55.87 $0.20 —
Nuveen Municipal Value Fund  NUV $9.03 —
-0.39
$1.87B — $216.10K — $9.01 — $9.05 — $1.87B — 31.12 $0.29 —
ADMA Biologics  ADMA $8.07 —
+1.25
$1.87B — $699.35K — $7.88 — $8.11 — $1.87B — 11.86 $0.68 —
Green Thumb Industries  GTBIF $8.54 —
+4.15
$1.87B — $66.47K — $8.36 — $8.60 — $1.87B — 16.74 $0.51 —
ProPetro Holding  PUMP $15.23 —
+3.36
$1.87B — $1.14M — $15.06 — $15.35 — $1.87B — 0 -$0.11 —
Pimco Dynamic Income Opportunities Fund  PDO $13.08 —
+0.15
$1.86B — $218.37K — $13.03 — $13.10 — $1.86B — 7.26 $1.80 —
HUTCHMED (China)  HCM $10.84 —
-0.32
$1.86B — $3.64K — $10.82 — $10.99 — $1.86B — 4.08 $2.65 —
Lakefront Biotherapeutics  GLPG $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Strategic Education  STRA $81.85 —
+0.33
$1.86B — $37.08K — $80.86 — $82.39 — $1.86B — 14.48 $5.65 —
American Assets Trust  AAT $23.95 —
+1.23
$1.86B — $71.85K — $23.93 — $24.08 — $1.86B — 79.83 $0.30 —
Pediatrix Medical  MD $22.61 —
+0.02
$1.86B — $131.52K — $22.41 — $22.99 — $1.86B — 10.97 $2.06 —
Alamo  ALG $152.47 —
+2.08
$1.86B — $35.79K — $150.56 — $152.51 — $1.86B — 18.23 $8.36 —
Zai Lab  ZLAB $16.48 —
-0.84
$1.85B — $147.84K — $16.35 — $16.86 — $1.85B — 0 -$1.70 —
ANI Pharmaceuticals  ANIP $81.31 —
+0.25
$1.85B — $73.79K — $80.56 — $81.44 — $1.85B — 20.79 $3.91 —
Tri-Continental  TY $34.60 —
-0.14
$1.84B — $7.78K — $34.45 — $35.21 — $1.84B — 7.04 $4.91 —
Spartan Delta  DALXF $9.08 —
+4.85
$1.84B — $300.00 — $9.08 — $9.08 — $1.84B — 41.27 $0.22 —
Intapp  INTA $23.84 —
-2.09
$1.84B — $167.95K — $23.84 — $24.93 — $1.84B — 0 -$0.44 —
Ocular Therapeutix  OCUL $8.38 —
+1.52
$1.83B — $462.19K — $8.12 — $8.40 — $1.83B — 0 -$1.44 —
1st Source  SRCE $76.18 —
+1.1
$1.83B — $27.19K — $75.50 — $76.30 — $1.83B — 11.68 $6.52 —
LTC Properties  LTC $35.81 —
-0.67
$1.83B — $127.63K — $35.75 — $36.20 — $1.83B — 14.04 $2.55 —
Iovance Biotherapeutics  IOVA $4.10 —
-3.11
$1.83B — $4.07M — $4.04 — $4.35 — $1.83B — 0 -$0.92 —
Kohl's  KSS $16.12 —
+4.27
$1.83B — $2.85M — $15.21 — $16.41 — $1.83B — 6.77 $2.38 —
Stoke Therapeutics  STOK $29.35 —
-2.2
$1.83B — $81.02K — $29.35 — $30.52 — $1.83B — 0 -$2.86 —
Parex Resources  PARXF $18.98 —
-0.11
$1.83B — $200.00 — $18.96 — $18.98 — $1.83B — 10.25 $1.85 —
PC Connection  CNXN $72.31 —
+0.22
$1.82B — $16.93K — $71.84 — $74.14 — $1.82B — 21.02 $3.44 —
CTS  CTS $63.75 —
+1.43
$1.82B — $66.39K — $63.00 — $64.23 — $1.82B — 27.24 $2.34 —
Surgery Partners  SGRY $13.92 —
+1.53
$1.82B — $130.59K — $13.71 — $13.95 — $1.82B — 0 -$0.59 —
CBIZ  CBZ $33.92 —
-0.03
$1.82B — $62.66K — $33.26 — $34.09 — $1.82B — 13.30 $2.55 —
Preformed Line Products Company  PLPC $372.28 —
+2.55
$1.82B — $27.03K — $368.94 — $375.93 — $1.82B — 53.56 $6.95 —
Asana  ASAN $7.66 —
-2.29
$1.82B — $1.29M — $7.63 — $7.88 — $1.82B — 0 -$0.69 —
Patria Investments  PAX $11.38 —
+2.11
$1.82B — $173.72K — $11.30 — $11.53 — $1.82B — 21.48 $0.53 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Enerpac Tool  EPAC $34.36 —
+2.72
$1.81B — $226.19K — $33.24 — $34.54 — $1.81B — 21.61 $1.59 —
Dorian LPG  LPG $42.38 —
+1.94
$1.81B — $122.53K — $42.23 — $43.09 — $1.81B — 9.33 $4.54 —
Xenia Hotels & Resorts  XHR $18.50 —
+0.6
$1.81B — $180.39K — $18.49 — $18.72 — $1.81B — 26.42 $0.70 —
Walker & Dunlop  WD $52.55 —
+2.54
$1.80B — $80.41K — $51.03 — $52.78 — $1.80B — 26.01 $2.02 —
Proto Labs  PRLB $75.73 —
+4.25
$1.80B — $83.36K — $73.49 — $76.15 — $1.80B — 71.44 $1.06 —
Sonos  SONO $15.12 —
+0.27
$1.80B — $213.61K — $14.92 — $15.23 — $1.80B — 88.94 $0.17 —
Photronics  PLAB $30.53 —
+4.73
$1.80B — $678.38K — $29.31 — $30.96 — $1.80B — 11.26 $2.71 —
Cohen & Steers Quality Income Realty Fund  RQI $13.38 —
-1.15
$1.80B — $177.34K — $13.36 — $13.48 — $1.80B — 38.21 $0.35 —
City Holding Company  CHCO $127.31 —
+0.42
$1.80B — $21.22K — $126.86 — $128.03 — $1.80B — 14.05 $9.06 —
JetBlue Airways  JBLU $4.83 —
-0.52
$1.79B — $4.19M — $4.80 — $4.88 — $1.79B — 0 -$1.93 —
SkyWater Technology  SKYT $36.48 —
+4.32
$1.79B — $251.48K — $35.55 — $36.75 — $1.79B — 15.58 $2.34 —
Mesoblast Limited  MESO $13.86 —
-0.64
$1.79B — $49.18K — $13.80 — $14.30 — $1.79B — 0 -$0.66 —
Deterra Royalties  DETRF $3.38 —
+5.96
$1.79B — $2.50K — $3.38 — $3.38 — $1.79B — 14.08 $0.24 —
Recursion Pharmaceuticals  RXRX $3.37 —
+1.51
$1.79B — $5.92M — $3.28 — $3.41 — $1.79B — 0 -$1.16 —
Pulse Biosciences  PLSE $25.79 —
+1.82
$1.78B — $44.85K — $25.30 — $26.30 — $1.78B — 0 -$1.10 —
Interface  TILE $30.74 —
+1.99
$1.78B — $88.59K — $30.14 — $30.92 — $1.78B — 14.36 $2.14 —
The North West Company  NNWWF $37.60 —
-0.25
$1.78B — $100.00 — $37.60 — $37.60 — $1.78B — 18.25 $2.06 —
Five9  FIVN $23.23 —
-1.23
$1.78B — $655.23K — $22.83 — $23.61 — $1.78B — 35.73 $0.65 —
Vermilion Energy  VET $11.60 —
+2.29
$1.78B — $316.96K — $11.47 — $11.71 — $1.78B — 0 -$2.39 —
Nanobiotix  NBTX $35.00 —
-1.3
$1.77B — $16.52K — $34.65 — $35.60 — $1.77B — 0 -$0.58 —
The Boston Beer Company  SAM $170.32 —
+3.4
$1.77B — $79.71K — $163.49 — $171.47 — $1.77B — 0 -$6.14 —
Adient  ADNT $22.61 —
+2.45
$1.77B — $152.82K — $22.09 — $22.82 — $1.77B — 34.78 $0.65 —
UFP  UFPT $229.13 —
+2.35
$1.77B — $74.16K — $222.27 — $229.84 — $1.77B — 26.09 $8.78 —
Viridian Therapeutics  VRDN $16.04 —
+1.65
$1.77B — $331.24K — $15.82 — $16.46 — $1.77B — 0 -$3.35 —
Zymeworks  ZYME $24.04 —
0
$1.77B — $143.73K — $23.91 — $24.30 — $1.77B — 0 -$1.37 —
Huron Consulting  HURN $108.86 —
-1.04
$1.76B — $48.91K — $108.75 — $110.51 — $1.76B — 18.60 $5.85 —
Newell Brands  NWL $4.14 —
+11.42
$1.76B — $5.25M — $3.74 — $4.15 — $1.76B — 0 -$0.67 —
Appian  APPN $23.93 —
-3.21
$1.76B — $198.45K — $23.88 — $25.26 — $1.76B — 1196.75 $0.02 —
Ingles Markets, Incorporated  IMKTA $92.48 —
+1.46
$1.76B — $27.11K — $90.74 — $92.84 — $1.76B — 16.84 $5.49 —
Live Oak Bancshares  LOB $37.80 —
+1.04
$1.75B — $20.90K — $37.77 — $38.21 — $1.75B — 14.42 $2.62 —
Qfin  QFIN $14.35 —
-1.24
$1.75B — $617.19K — $14.13 — $14.55 — $1.75B — 2.51 $5.70 —
Liberty All-Star Equity Fund  USA $5.79 —
+0.27
$1.74B — $462.28K — $5.77 — $5.80 — $1.74B — 10.33 $0.56 —
Winpak  WIPKF $29.72 —
+1.47
$1.74B — $3.00 — $29.72 — $29.72 — $1.74B — 13.38 $2.22 —
Flywire  FLYW $14.11 —
-2.01
$1.74B — $540.44K — $14.03 — $14.36 — $1.74B — 58.79 $0.24 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency