パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.19T
時価総額合計
$140.37B
総出来高
BTC 56.97%   •   ETH 11.55%
占有率

結果ページ27 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NBT Bancorp  NBTB $41.46 —
-1.61
$2.17B — $136.17K — $41.34 — $42.23 — $2.17B — 13.72 $3.02 —
Banner  BANR $62.81 —
-1.6
$2.17B — $78.22K — $62.67 — $63.75 — $2.17B — 11.46 $5.48 —
TORM  TRMD $21.41 —
+1.33
$2.17B — $384.31K — $21.22 — $21.56 — $2.17B — 7.84 $2.73 —
ACM Research  ACMR $33.41 —
+1.64
$2.17B — $529.53K — $32.63 — $33.47 — $2.17B — 19.42 $1.72 —
Lufax Holding  LU $2.50 —
-0.79
$2.17B — $1.13M — $2.48 — $2.56 — $2.17B — 0 -$0.77 —
PENN Entertainment  PENN $14.84 —
+0.75
$2.17B — $1.12M — $14.74 — $14.96 — $2.17B — 0 -$6.08 —
Park Hotels & Resorts  PK $10.82 —
-0.09
$2.16B — $781.54K — $10.76 — $10.92 — $2.16B — 0 -$0.08 —
Hilltop  HTH $34.32 —
-0.87
$2.16B — $244.65K — $34.09 — $34.68 — $2.16B — 13.72 $2.50 —
Vera Therapeutics  VERA $33.75 —
+1.26
$2.16B — $648.06K — $33.40 — $34.43 — $2.16B — 0 -$3.99 —
Sonic Automotive  SAH $63.03 —
+0.25
$2.15B — $99.04K — $62.27 — $63.62 — $2.15B — 16.94 $3.72 —
National Storage Affiliates Trust  NSA-PA $21.32 —
+0.14
$2.15B — $2.10K — $21.16 — $21.32 — $2.15B — 20.71 $1.03 —
Stewart Information Services  STC $76.63 —
+0.3
$2.15B — $90.78K — $72.95 — $76.74 — $2.15B — 21.28 $3.60 —
Fairfax India  FFXDF $15.89 —
+0.38
$2.15B — $3.43K — $15.66 — $15.90 — $2.15B — 61.11 $0.26 —
Marqeta  MQ $4.79 —
+1.27
$2.15B — $1.93M — $4.70 — $4.85 — $2.15B — 0 -$0.09 —
Diodes Incorporated  DIOD $46.21 —
+0.22
$2.15B — $349.42K — $45.86 — $46.62 — $2.15B — 33.48 $1.38 —
Trinity Industries  TRN $26.52 —
+0.19
$2.14B — $241.83K — $26.36 — $26.68 — $2.14B — 21.56 $1.23 —
First Merchants  FRME $36.84 —
-0.78
$2.13B — $103.54K — $36.60 — $37.27 — $2.13B — 9.21 $4.00 —
Central Garden & Pet Company  CENT $34.16 —
-0.15
$2.13B — $62.29K — $33.88 — $34.62 — $2.13B — 13.39 $2.55 —
Aurinia Pharmaceuticals  AUPH $16.12 —
-1.53
$2.13B — $515.76K — $16.01 — $16.37 — $2.13B — 28.78 $0.56 —
Daqo New Energy  DQ $31.68 —
+0.54
$2.12B — $376.60K — $31.20 — $32.00 — $2.12B — 0 -$5.13 —
The Boston Beer Company  SAM $194.80 —
-0.27
$2.12B — $68.48K — $194.21 — $197.11 — $2.12B — 22.62 $8.61 —
First Bancorp  FBNC $51.01 —
-0.74
$2.12B — $140.75K — $50.89 — $51.39 — $2.12B — 21.43 $2.38 —
National HealthCare  NHC $136.29 —
-0.65
$2.11B — $39.30K — $135.09 — $137.32 — $2.11B — 21.06 $6.47 —
Magnite  MGNI $14.69 —
+0.1
$2.11B — $1.66M — $14.66 — $14.93 — $2.11B — 36.72 $0.40 —
Kennametal  KMT $27.68 —
+0.07
$2.11B — $364.76K — $27.37 — $27.83 — $2.11B — 23.06 $1.20 —
iQIYI  IQ $2.19 —
+1.86
$2.11B — $8.64M — $2.17 — $2.26 — $2.11B — 219.00 $0.01 —
Avadel Pharmaceuticals  AVDL $21.49 —
+0.42
$2.11B — $527.71K — $21.40 — $21.57 — $2.11B — 0 $0.00 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.42 —
+2.81
$2.10B — $555.80K — $12.11 — $12.45 — $2.10B — 3.88 $3.20 —
Pediatrix Medical  MD $24.09 —
-1.47
$2.10B — $834.68K — $23.92 — $24.99 — $2.10B — 12.61 $1.91 —
OneSpaWorld  OSW $20.42 —
+0.15
$2.10B — $200.34K — $20.24 — $20.73 — $2.10B — 29.17 $0.70 —
Companhia Siderúrgica Nacional  SID $1.58 —
-1.86
$2.10B — $1.22M — $1.56 — $1.63 — $2.10B — 0 -$0.22 —
DHT  DHT $13.03 —
+0.08
$2.10B — $1.45M — $12.96 — $13.20 — $2.10B — 10.50 $1.24 —
Greggs  GGGSF $20.57 —
+9.28
$2.09B — $150.00 — $22.70 — $22.70 — $2.09B — 11.05 $1.86 —
Burford Capital  BUR $9.57 —
+0.42
$2.09B — $1.47M — $9.44 — $9.62 — $2.09B — 23.92 $0.40 —
Galapagos  GLPG $31.32 —
+0.61
$2.09B — $40.95K — $31.00 — $31.51 — $2.09B — 0 -$7.76 —
SharpLink Gaming  SBET $10.62 —
+3.61
$2.09B — $6.02M — $10.47 — $10.99 — $2.09B — 0 -$14.55 —
Empire State Realty Trust  ESRT $7.03 —
+0.43
$2.09B — $493.24K — $6.96 — $7.04 — $2.09B — 35.14 $0.20 —
LendingClub  LC $18.10 —
+2.67
$2.09B — $574.40K — $17.70 — $18.21 — $2.09B — 20.33 $0.89 —
Payoneer Global  PAYO $5.78 —
+0.7
$2.08B — $1.27M — $5.75 — $5.87 — $2.08B — 32.11 $0.18 —
First Busey  BUSE $23.54 —
-0.93
$2.08B — $216.28K — $23.49 — $23.83 — $2.08B — 17.83 $1.32 —
Bitfarms  BITF $3.48 —
+12.26
$2.08B — $85.56M — $3.24 — $3.57 — $2.08B — 0 -$0.13 —
Alpha Metallurgical Resources  AMR $159.21 —
-0.83
$2.08B — $159.51K — $156.98 — $160.18 — $2.08B — 0 -$3.58 —
H&R Real Estate Investment Trust  HRUFF $7.42 —
+1.09
$2.08B — $3.20K — $7.42 — $7.44 — $2.08B — 0 -$1.11 —
O-I Glass  OI $13.48 —
+0.22
$2.08B — $856.30K — $13.26 — $13.50 — $2.08B — 0 -$0.94 —
Eutelsat  ETCMY $0.85 —
-0.4
$2.06B — $2.10K — $0.78 — $0.85 — $2.06B — 0 -$0.51 —
Sixth Street Specialty Lending  TSLX $21.82 —
+0.79
$2.06B — $153.66K — $21.70 — $21.85 — $2.06B — 10.64 $2.05 —
Dynex Capital  DX $14.01 —
+0.57
$2.06B — $3.88M — $13.97 — $14.06 — $2.06B — 7.96 $1.76 —
Northwest Natural Holding Company  NWN $49.47 —
+0.57
$2.05B — $137.34K — $49.01 — $49.49 — $2.05B — 19.70 $2.51 —
GCM Grosvenor  GCMG $10.98 —
+0.73
$2.05B — $421.21K — $10.90 — $11.04 — $2.05B — 34.31 $0.32 —
Janux Therapeutics  JANX $34.09 —
-1.73
$2.05B — $674.01K — $33.67 — $35.25 — $2.05B — 0 -$1.67 —
Enerpac Tool  EPAC $37.87 —
+0.16
$2.04B — $156.88K — $37.60 — $37.98 — $2.04B — 22.27 $1.70 —
International Petroleum  IPCFF $18.21 —
-0.17
$2.04B — $1.60K — $18.21 — $18.23 — $2.04B — 62.79 $0.29 —
Canoe EIT Income Fund  ENDTF $11.09 —
+1.19
$2.04B — $2.30K — $11.04 — $11.04 — $2.04B — 21.74 $0.51 —
Vericel  VCEL $40.25 —
-0.3
$2.04B — $181.56K — $39.87 — $40.60 — $2.04B — 154.80 $0.26 —
Harmony Biosciences  HRMY $35.29 —
-0.76
$2.03B — $256.40K — $35.14 — $35.56 — $2.03B — 11.13 $3.17 —
Hawaiian Electric Industries  HE $11.76 —
-0.25
$2.03B — $834.45K — $11.73 — $11.91 — $2.03B — 5.41 $2.17 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Zymeworks  ZYME $26.71 —
-2.27
$2.02B — $577.81K — $26.41 — $27.69 — $2.02B — 0 -$0.85 —
Enterprise Financial Services Corp  EFSC $54.61 —
-0.73
$2.02B — $51.46K — $54.39 — $55.38 — $2.02B — 10.64 $5.13 —
Navitas Semiconductor  NVTS $8.74 —
+4.8
$2.01B — $13.46M — $8.47 — $9.10 — $2.01B — 0 -$0.64 —
Establishment Labs  ESTA $69.29 —
+1.88
$2.01B — $96.59K — $67.71 — $69.38 — $2.01B — 0 -$2.84 —
Organon &  OGN $7.71 —
-0.39
$2.00B — $1.95M — $7.67 — $7.85 — $2.00B — 4.03 $1.91 —
Talos Energy  TALO $11.46 —
+1.15
$2.00B — $817.84K — $11.27 — $11.62 — $2.00B — 0 -$2.02 —
Immunocore  IMCR $39.50 —
-1.57
$2.00B — $133.81K — $39.13 — $40.53 — $2.00B — 0 -$0.58 —
IMAX  IMAX $37.10 —
+0.6
$2.00B — $503.81K — $36.79 — $37.57 — $2.00B — 52.25 $0.71 —
Champion Iron  CIAFF $3.68 —
+2.51
$1.99B — $1.40K — $3.68 — $3.68 — $1.99B — 23.00 $0.16 —
United Energy  UNEGF $0.04 —
0
$1.99B — $1.17K — $0.09 — $0.09 — $1.99B — 4.10 $0.01 —
C3.ai  AI $14.45 —
+2.05
$1.99B — $2.25M — $14.16 — $14.54 — $1.99B — 0 -$2.60 —
Teekay Tankers  TNK $57.67 —
-0.76
$1.99B — $256.74K — $57.31 — $58.43 — $1.99B — 6.40 $9.01 —
Monmouth Real Estate Inv  MNR $11.82 —
+1.55
$1.99B — $83.56K — $11.61 — $11.86 — $1.99B — 12.57 $0.94 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.31 —
0
$1.99B — $323.28K — $0.30 — $0.32 — $1.99B — 10.33 $0.03 —
Central Garden & Pet Company  CENTA $30.94 —
-0.13
$1.98B — $259.46K — $30.45 — $31.19 — $1.98B — 12.13 $2.55 —
The Simply Good Foods Company  SMPL $19.68 —
-0.2
$1.98B — $643.54K — $19.41 — $19.80 — $1.98B — 19.29 $1.02 —
New World Development Company  NDVLY $0.39 —
+5.61
$1.98B — $5.00K — $0.39 — $0.41 — $1.98B — 0 -$0.44 —
ASGN Incorporated  ASGN $45.01 —
-0.6
$1.97B — $299.14K — $44.94 — $45.85 — $1.97B — 15.25 $2.95 —
ARMOUR Residential REIT, Inc.  ARR $17.52 —
+0.57
$1.96B — $1.96M — $17.42 — $17.61 — $1.96B — 92.21 $0.19 —
Invesco Mortgage Capital Inc.  IVR-PC $24.20 —
-0.27
$1.96B — $5.03K — $24.12 — $24.20 — $1.96B — 0 -$11.58 —
Under Armour, Inc.  UAA $4.62 —
0
$1.96B — $3.19M — $4.60 — $4.66 — $1.96B — 0 -$0.21 —
Twist Bioscience  TWST $32.01 —
+0.98
$1.96B — $496.13K — $31.22 — $32.10 — $1.96B — 0 -$1.30 —
Snowline Gold  SNWGF $11.29 —
+5.51
$1.95B — $36.01K — $10.64 — $11.29 — $1.95B — 0 -$0.21 —
Aveanna Healthcare  AVAH $9.34 —
+0.76
$1.95B — $374.76K — $9.20 — $9.40 — $1.95B — 25.24 $0.37 —
Stock Yards Bancorp  SYBT $66.17 —
+0.12
$1.95B — $77.55K — $65.86 — $66.68 — $1.95B — 14.41 $4.59 —
Bel Fuse Inc.  BELFB $154.03 —
+0.88
$1.95B — $70.38K — $150.64 — $159.47 — $1.95B — 31.11 $4.95 —
Ocado  OCDDY $4.67 —
+0.97
$1.95B — $2.00 — $4.57 — $4.57 — $1.95B — 0 -$1.19 —
Astronics  ATRO $54.57 —
-0.11
$1.94B — $194.94K — $53.78 — $55.28 — $1.94B — 0 -$0.09 —
Royce Small-Cap Trust  RVT $16.25 —
+0.74
$1.94B — $84.50K — $16.14 — $16.25 — $1.94B — 12.03 $1.35 —
Alamo  ALG $160.37 —
-0.35
$1.94B — $88.33K — $158.60 — $163.62 — $1.94B — 16.63 $9.64 —
NetScout Systems  NTCT $26.88 —
+0.56
$1.94B — $209.84K — $26.66 — $26.93 — $1.94B — 21.33 $1.26 —
Century Communities  CCS $65.29 —
+0.03
$1.94B — $124.51K — $64.51 — $65.65 — $1.94B — 9.51 $6.86 —
The Bank of N.T. Butterfield & Son  NTB $46.44 —
-0.15
$1.94B — $56.36K — $46.42 — $46.62 — $1.94B — 8.82 $5.26 —
Under Armour  UA $4.43 —
+0.45
$1.94B — $1.68M — $4.40 — $4.46 — $1.94B — 0 -$0.21 —
John Wiley & Sons  WLY $36.36 —
+0.97
$1.93B — $187.31K — $35.72 — $36.38 — $1.93B — 20.42 $1.78 —
CoreCivic  CXW $18.05 —
+0.95
$1.93B — $488.67K — $17.84 — $18.12 — $1.93B — 18.05 $1.00 —
Knowles  KN $22.48 —
+0.13
$1.93B — $335.47K — $22.37 — $22.60 — $1.93B — 56.19 $0.40 —
Select Medical  SEM $15.49 —
+0.52
$1.92B — $498.83K — $15.23 — $15.57 — $1.92B — 18.89 $0.82 —
The Chemours Company  CC $12.79 —
+2.57
$1.92B — $1.45M — $12.45 — $12.79 — $1.92B — 0 -$2.13 —
NextNav  NN $14.21 —
+1.72
$1.92B — $811.80K — $14.03 — $14.65 — $1.92B — 0 -$1.18 —
Sylvamo  SLVM $47.37 —
-1.02
$1.91B — $143.67K — $47.36 — $48.42 — $1.91B — 10.91 $4.34 —
Turning Point Brands  TPB $100.16 —
+0.6
$1.91B — $82.13K — $99.27 — $101.58 — $1.91B — 30.91 $3.24 —
Genesis Energy, L.P  GEL $15.59 —
+1.17
$1.91B — $515.46K — $15.25 — $15.69 — $1.91B — 0 -$1.31 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀