パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$96.42B
総出来高
BTC 56.28%   •   ETH 8.98%
占有率

結果ページ29 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameresco  AMRC $28.94 —
+1.69
$1.53B — $199.33K — $27.75 — $29.50 — $1.53B — 49.89 $0.58 —
ManpowerGroup  MAN $32.94 —
+1.97
$1.53B — $150.85K — $31.69 — $33.14 — $1.53B — 0 -$0.36 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.37 —
+0.06
$1.53B — $186.54K — $15.35 — $15.50 — $1.53B — 7.14 $2.15 —
General American Investors Company  GAM $63.65 —
+1.24
$1.53B — $6.88K — $63.20 — $63.65 — $1.53B — 4.37 $14.56 —
STAAR Surgical Company  STAA $30.65 —
+2.2
$1.53B — $95.14K — $30.25 — $31.05 — $1.53B — 0 -$0.42 —
Trinity Capital  TRIN $16.93 —
+0.3
$1.52B — $441.37K — $16.69 — $16.96 — $1.52B — 8.95 $1.89 —
Perella Weinberg Partners  PWP $15.98 —
+3.23
$1.52B — $296.61K — $15.59 — $16.46 — $1.52B — 63.92 $0.25 —
Novavax  NVAX $9.19 —
-3.16
$1.51B — $1.45M — $9.16 — $9.69 — $1.51B — 0 -$0.56 —
Lincoln Educational Services  LINC $47.64 —
-0.73
$1.51B — $88.60K — $47.58 — $49.40 — $1.51B — 66.16 $0.72 —
Syndax Pharmaceuticals  SNDX $17.05 —
-1.67
$1.51B — $563.63K — $16.78 — $17.50 — $1.51B — 0 -$2.79 —
La-Z-Boy Incorporated  LZB $36.59 —
+0.72
$1.51B — $60.58K — $36.05 — $36.73 — $1.51B — 18.29 $2.00 —
Borr Drilling  BORR $4.88 —
+1.35
$1.50B — $1.72M — $4.83 — $4.95 — $1.50B — 32.50 $0.15 —
Sigma Lithium  SGML $13.39 —
+0.82
$1.50B — $976.26K — $13.10 — $13.58 — $1.50B — 0 -$0.39 —
Lakeland Financial  LKFN $60.10 —
+0.18
$1.50B — $54.86K — $59.24 — $60.49 — $1.50B — 14.07 $4.27 —
Willdan  WLDN $98.94 —
+1.78
$1.50B — $59.32K — $96.19 — $100.50 — $1.50B — 26.59 $3.72 —
NexPoint Residential Trust  NXRT $29.00 —
-0.03
$1.49B — $22.39K — $28.96 — $29.21 — $1.49B — 0 -$1.26 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.61 —
+1.46
$1.49B — $28.43K — $30.55 — $30.87 — $1.49B — 8.16 $3.75 —
Hillman  HLMN $7.62 —
+4.32
$1.49B — $408.72K — $7.25 — $7.66 — $1.49B — 42.30 $0.18 —
CBL & Associates Properties, Inc.  CBL $48.21 —
-0.45
$1.49B — $27.77K — $48.10 — $48.85 — $1.49B — 8.68 $5.55 —
Cardinal Energy  CRLFF $8.50 —
+0.47
$1.49B — $120.00 — $8.50 — $8.50 — $1.49B — 212.50 $0.04 —
The Greenbrier Companies  GBX $47.85 —
+2.05
$1.48B — $90.79K — $47.18 — $48.17 — $1.48B — 10.20 $4.69 —
Marten Transport  MRTN $18.06 —
+1.75
$1.47B — $197.16K — $17.71 — $18.21 — $1.47B — 100.33 $0.18 —
Sunrise Energy Metals  SREMF $9.57 —
+0.74
$1.47B — $1.46K — $9.57 — $9.57 — $1.47B — 0 -$0.05 —
AnaptysBio  ANAB $50.54 —
+0.34
$1.47B — $59.18K — $50.06 — $52.72 — $1.47B — 0 -$1.02 —
Youdao  DAO $12.19 —
+4.55
$1.47B — $41.85K — $11.36 — $12.28 — $1.47B — 135.44 $0.09 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.00 —
-0.74
$1.47B — $1.56K — $4.00 — $4.06 — $1.47B — 4.49 $0.89 —
REX American Resources  REX $44.48 —
-0.99
$1.46B — $63.78K — $44.39 — $46.19 — $1.46B — 15.88 $2.80 —
Nabors Industries  NBR $98.92 —
+3.12
$1.46B — $41.28K — $98.12 — $100.79 — $1.46B — 7.23 $13.67 —
G-III Apparel  GIII $34.61 —
+2.67
$1.46B — $377.30K — $34.07 — $36.53 — $1.46B — 22.92 $1.51 —
Willis Lease Finance  WLFC $183.11 —
-0.46
$1.46B — $38.94K — $181.78 — $185.22 — $1.46B — 11.07 $16.53 —
SFL  SFL $10.96 —
-0.05
$1.46B — $256.77K — $10.92 — $11.08 — $1.46B — 45.64 $0.24 —
PROG  PRG $36.32 —
+3.04
$1.46B — $55.96K — $35.30 — $36.45 — $1.46B — 9.24 $3.93 —
Capital Southwest  CSWC $23.41 —
+0.86
$1.45B — $245.33K — $22.98 — $23.49 — $1.45B — 12.32 $1.90 —
DXC Technology Company  DXC $8.97 —
-0.44
$1.45B — $657.86K — $8.75 — $9.05 — $1.45B — 89.70 $0.10 —
Aveanna Healthcare  AVAH $6.67 —
-0.07
$1.45B — $609.06K — $6.62 — $6.77 — $1.45B — 5.51 $1.21 —
Tennant Company  TNC $85.30 —
+1.54
$1.45B — $30.17K — $83.90 — $85.33 — $1.45B — 50.77 $1.68 —
SLC Agrícola S.A.  SLCJY $2.92 —
-3.95
$1.45B — $6.25K — $2.91 — $3.02 — $1.45B — 22.46 $0.13 —
Carter's  CRI $39.32 —
+2.96
$1.45B — $121.13K — $38.23 — $39.77 — $1.45B — 15.79 $2.49 —
NeoGenomics  NEO $11.09 —
+1.74
$1.44B — $362.87K — $11.00 — $11.30 — $1.44B — 0 -$0.77 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.69 —
+0.27
$1.44B — $21.31K — $22.65 — $22.73 — $1.44B — 16.44 $1.38 —
Vir Biotechnology  VIR $8.55 —
-1.16
$1.44B — $294.95K — $8.51 — $8.90 — $1.44B — 0 -$3.13 —
Empire State Realty OP, L.P  ESBA $5.15 —
-1.9
$1.44B — $1.32K — $5.15 — $5.36 — $1.44B — 24.52 $0.21 —
Forestar  FOR $28.26 —
+0.28
$1.44B — $12.43K — $28.16 — $28.43 — $1.44B — 8.61 $3.28 —
Kemper  KMPR $24.48 —
-1.09
$1.44B — $155.42K — $24.28 — $24.78 — $1.44B — 33.99 $0.72 —
Karooooo  KARO $46.52 —
-1.27
$1.44B — $19.07K — $46.49 — $48.48 — $1.44B — 23.61 $1.97 —
KalVista Pharmaceuticals  KALV $26.98 —
+0.13
$1.44B — $591.00K — $26.97 — $26.99 — $1.44B — 0 -$3.94 —
Apollo Commercial Real Estate Finance  ARI $10.96 —
-0.23
$1.43B — $126.61K — $10.95 — $11.06 — $1.43B — 13.52 $0.81 —
TETRA  TTI $9.81 —
+5.58
$1.43B — $409.34K — $9.35 — $9.84 — $1.43B — 163.47 $0.06 —
Helix Energy  HLX $9.70 —
+4.92
$1.43B — $142.09K — $9.47 — $9.74 — $1.43B — 96.95 $0.10 —
Lindblad Expeditions  LIND $21.77 —
+0.53
$1.43B — $75.08K — $21.68 — $22.11 — $1.43B — 0 -$0.54 —
AtaiBeckley  ATAI $3.88 —
-1.9
$1.43B — $1.77M — $3.85 — $4.12 — $1.43B — 0 -$2.84 —
TriMas  TRS $39.79 —
+1.58
$1.43B — $35.38K — $39.40 — $39.91 — $1.43B — 113.68 $0.35 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
Kelt Exploration  KELTF $7.04 —
-3.83
$1.42B — $200.00 — $7.04 — $7.04 — $1.42B — 44.00 $0.16 —
Amylyx Pharmaceuticals  AMLX $12.76 —
-4.2
$1.42B — $698.66K — $12.75 — $13.56 — $1.42B — 0 -$1.48 —
GH Research  GHRS $20.66 —
-3.59
$1.42B — $125.41K — $20.38 — $22.24 — $1.42B — 0 -$0.91 —
Immunocore  IMCR $27.86 —
-1.52
$1.42B — $164.82K — $27.76 — $28.95 — $1.42B — 0 -$0.56 —
Bellevue Gold  BELGF $0.95 —
-15.18
$1.42B — $100.00 — $0.95 — $0.95 — $1.42B — 0 -$0.03 —
EVERTEC  EVTC $22.95 —
+2.71
$1.41B — $187.47K — $22.13 — $23.02 — $1.41B — 11.03 $2.08 —
AMC Entertainment  AMC $1.87 —
+4.47
$1.41B — $7.56M — $1.79 — $1.90 — $1.41B — 0 -$1.09 —
J&J Snack Foods  JJSF $75.17 —
-0.33
$1.41B — $37.31K — $74.75 — $75.92 — $1.41B — 25.22 $2.98 —
Healthcare Services  HCSG $20.53 —
+0.79
$1.41B — $73.97K — $20.45 — $20.70 — $1.41B — 21.61 $0.95 —
Allied Properties Real Estate Investment Trust  APYRF $7.19 —
+1.84
$1.41B — $200.00 — $7.19 — $7.19 — $1.41B — 0 -$6.82 —
Ecovyst  ECVT $12.82 —
-0.23
$1.40B — $119.66K — $12.76 — $12.90 — $1.40B — 75.41 $0.17 —
BlackRock Corporate High Yield Fund  HYT $8.61 —
+0.17
$1.40B — $406.74K — $8.55 — $8.62 — $1.40B — 9.45 $0.91 —
FMC  FMC $11.21 —
-3.69
$1.40B — $1.11M — $11.16 — $11.69 — $1.40B — 0 -$19.62 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.89 —
+0.47
$1.40B — $42.11K — $14.85 — $14.98 — $1.40B — 9.36 $1.59 —
Nomad Foods  NOMD $10.02 —
+1.11
$1.40B — $240.83K — $9.85 — $10.05 — $1.40B — 9.63 $1.04 —
Monte Rosa Therapeutics  GLUE $16.58 —
+1.28
$1.40B — $818.76K — $16.11 — $16.98 — $1.40B — 0 -$1.48 —
Nihon Kohden  NHNKY $8.75 —
-0.91
$1.40B — $700.00 — $8.75 — $8.80 — $1.40B — 15.62 $0.56 —
Braskem  BAK $3.51 —
+0.86
$1.40B — $1.48M — $3.50 — $3.63 — $1.40B — 0 -$4.51 —
Natural Resource Partners L.P  NRP $105.54 —
+0.03
$1.40B — $5.27K — $105.01 — $106.70 — $1.40B — 12.40 $8.51 —
Ardelyx  ARDX $5.64 —
+1.44
$1.39B — $560.77K — $5.57 — $5.68 — $1.39B — 0 -$0.24 —
Tripadvisor  TRIP $11.96 —
+0.84
$1.39B — $685.08K — $11.65 — $12.05 — $1.39B — 108.72 $0.11 —
Arlo  ARLO $12.80 —
0
$1.39B — $152.76K — $12.71 — $12.90 — $1.39B — 45.71 $0.28 —
Revolve  RVLV $19.38 —
+2.65
$1.39B — $244.75K — $18.80 — $19.54 — $1.39B — 21.53 $0.90 —
Grupo Televisa, S.A.B.  TV $2.63 —
-1.5
$1.39B — $378.31K — $2.61 — $2.67 — $1.39B — 0 -$0.93 —
Wolverine World Wide  WWW $16.84 —
+5.94
$1.38B — $308.38K — $15.93 — $16.95 — $1.38B — 13.69 $1.23 —
Alkane Resources  ALKEF $1.01 —
0
$1.38B — $106.99K — $1.00 — $1.04 — $1.38B — 16.83 $0.06 —
Abaxx  ABXXF $35.81 —
+2.52
$1.38B — $4.62K — $34.90 — $36.52 — $1.38B — 0 -$1.15 —
IDT  IDT $55.45 —
-1.12
$1.38B — $26.95K — $55.34 — $56.52 — $1.38B — 17.00 $3.26 —
Energizer  ENR $20.07 —
+3.27
$1.37B — $244.17K — $19.29 — $20.15 — $1.37B — 7.35 $2.73 —
Leggett & Platt, Incorporated  LEG $10.07 —
+0.65
$1.37B — $397.64K — $9.85 — $10.10 — $1.37B — 6.25 $1.61 —
Trisura  TRRSF $29.05 —
-0.92
$1.37B — $1.00 — $29.05 — $29.05 — $1.37B — 13.02 $2.23 —
AtriCure  ATRC $27.08 —
-0.07
$1.37B — $106.91K — $26.62 — $27.41 — $1.37B — 0 -$0.10 —
Fresh Del Monte Produce  FDP $28.78 —
-2.51
$1.37B — $93.00K — $28.67 — $29.60 — $1.37B — 19.84 $1.45 —
Olaplex  OLPX $2.04 —
-0.25
$1.37B — $2.23M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Elevra Lithium  SYAXF $7.70 —
-3.75
$1.36B — $100.00 — $7.70 — $7.70 — $1.36B — 0 -$1.66 —
Global Ship Lease  GSL $37.68 —
-1.18
$1.36B — $85.62K — $37.59 — $38.28 — $1.36B — 3.60 $10.46 —
Insperity  NSP $35.49 —
+0.31
$1.35B — $130.01K — $34.40 — $36.03 — $1.35B — 0 -$0.68 —
Navigator  NVGS $21.93 —
+0.64
$1.35B — $69.68K — $21.91 — $22.25 — $1.35B — 13.53 $1.62 —
Spin Master  SNMSF $13.44 —
+0.34
$1.35B — $100.00 — $13.44 — $13.44 — $1.35B — 0 -$1.54 —
Frontier  ULCC $5.88 —
-1.09
$1.35B — $811.61K — $5.88 — $6.12 — $1.35B — 0 -$1.59 —
Alexander's  ALX $264.17 —
+2.71
$1.35B — $5.44K — $262.27 — $264.17 — $1.35B — 65.87 $4.01 —
Dorchester Minerals, L.P  DMLP $27.95 —
+1.71
$1.35B — $10.48K — $27.59 — $28.00 — $1.35B — 20.10 $1.39 —
ADTRAN  ADTN $16.62 —
+8.27
$1.35B — $1.18M — $15.43 — $17.06 — $1.35B — 0 -$0.39 —
ITM Power  ITMPF $1.95 —
+1.04
$1.35B — $1.00K — $1.95 — $1.95 — $1.35B — 0 -$0.07 —
Dream Finders Homes  DFH $14.67 —
+0.48
$1.34B — $60.98K — $14.21 — $14.80 — $1.34B — 8.57 $1.71 —
Westamerica Bancorporation  WABC $56.94 —
+0.64
$1.34B — $24.42K — $55.78 — $57.53 — $1.34B — 12.68 $4.49 —
Goosehead Insurance  GSHD $37.42 —
-2.43
$1.33B — $93.56K — $36.87 — $37.86 — $1.33B — 32.82 $1.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency