結果ページ29 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pitney Bowes PBI	$9.87 —	-0.3	$1.70B —	$3.96M —	$9.87 —	$10.02 —	$1.70B —	23.50	$0.42 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.23 —	+1.69	$1.70B —	$99.73K —	$21.86 —	$22.25 —	$1.70B —	13.63	$1.63 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$34.32 —	+11.65	$1.69B —	$146.29K —	$31.82 —	$34.76 —	$1.69B —	21.72	$1.58 —
Agios Pharmaceuticals AGIO	$29.04 —	+2.16	$1.69B —	$1.86M —	$27.86 —	$29.46 —	$1.69B —	0	-$7.01 —
NGL Energy Partners LP NGL-PB	$23.67 —	+0.04	$1.69B —	$25.42K —	$23.67 —	$23.85 —	$1.69B —	0	-$2.22 —
The RealReal REAL	$14.49 —	+0.07	$1.69B —	$2.71M —	$14.38 —	$14.88 —	$1.69B —	0	-$1.01 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.46 —	+1.69	$1.69B —	$183.68K —	$14.26 —	$14.46 —	$1.69B —	10.04	$1.44 —
Coastal Financial CCB	$111.62 —	+2.86	$1.69B —	$146.51K —	$108.00 —	$111.99 —	$1.69B —	35.10	$3.18 —
Flywire FLYW	$13.77 —	-0.07	$1.68B —	$1.07M —	$13.70 —	$14.00 —	$1.68B —	0	-$0.02 —
Omnicell OMCL	$36.66 —	-0.92	$1.68B —	$483.14K —	$36.41 —	$37.45 —	$1.68B —	85.25	$0.43 —
LegalZoom.com LZ	$9.31 —	-0.32	$1.68B —	$1.10M —	$9.27 —	$9.40 —	$1.68B —	77.58	$0.12 —
Blue Bird BLBD	$52.74 —	+1.74	$1.67B —	$429.60K —	$51.36 —	$53.00 —	$1.67B —	13.59	$3.88 —
Columbia Financial CLBK	$15.91 —	-0.93	$1.67B —	$86.63K —	$15.89 —	$16.29 —	$1.67B —	106.06	$0.15 —
Veris Residential VRE	$15.05 —	+0.47	$1.67B —	$619.93K —	$14.98 —	$15.18 —	$1.67B —	23.88	$0.63 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$45.13 —	+1.42	$1.66B —	$77.03K —	$44.50 —	$45.16 —	$1.66B —	7.52	$6.00 —
Altus ASGTF	$38.40 —	-0.21	$1.66B —	$100.00 —	$38.41 —	$38.41 —	$1.66B —	93.65	$0.41 —
MannKind MNKD	$5.38 —	+0.37	$1.65B —	$1.99M —	$5.28 —	$5.40 —	$1.65B —	53.79	$0.10 —
Calumet CLMT	$19.03 —	-0.05	$1.65B —	$597.36K —	$18.90 —	$19.27 —	$1.65B —	0	-$0.42 —
Amylyx Pharmaceuticals AMLX	$15.00 —	+0.81	$1.65B —	$955.56K —	$14.67 —	$15.14 —	$1.65B —	0	-$1.79 —
JetBlue Airways JBLU	$4.52 —	+3.43	$1.64B —	$14.82M —	$4.37 —	$4.58 —	$1.64B —	0	-$1.30 —
Enovix ENVX	$7.53 —	-0.53	$1.64B —	$3.65M —	$7.42 —	$7.73 —	$1.64B —	0	-$0.85 —
Getty Realty GTY	$28.36 —	-0.8	$1.64B —	$248.30K —	$28.36 —	$28.78 —	$1.64B —	22.15	$1.28 —
NexPoint Residential Trust NXRT	$31.77 —	-0.72	$1.63B —	$84.65K —	$31.77 —	$32.36 —	$1.63B —	0	-$1.92 —
La-Z-Boy Incorporated LZB	$39.52 —	+0.51	$1.63B —	$428.05K —	$38.87 —	$40.24 —	$1.63B —	18.29	$2.16 —
Perella Weinberg Partners PWP	$18.08 —	+0.67	$1.63B —	$461.88K —	$17.85 —	$18.20 —	$1.63B —	23.78	$0.76 —
Pathward Financial CASH	$71.48 —	0	$1.63B —	$170.53K —	$71.01 —	$71.58 —	$1.63B —	9.08	$7.87 —
Sally Beauty SBH	$16.43 —	+2.75	$1.63B —	$1.66M —	$16.04 —	$16.59 —	$1.63B —	8.69	$1.89 —
Interface TILE	$27.84 —	-0.04	$1.63B —	$482.60K —	$27.69 —	$28.14 —	$1.63B —	14.50	$1.92 —
The Wendy's Company WEN	$8.53 —	+1.19	$1.63B —	$5.85M —	$8.34 —	$8.57 —	$1.63B —	9.07	$0.94 —
Foran Mining FMCXF	$3.00 —	+8.3	$1.63B —	$6.10K —	$3.00 —	$3.11 —	$1.63B —	0	-$0.04 —
Innoviva INVA	$21.71 —	-0.05	$1.62B —	$1.06M —	$21.67 —	$22.16 —	$1.62B —	13.07	$1.66 —
Weis Markets WMK	$65.39 —	-0.47	$1.62B —	$90.83K —	$64.77 —	$65.89 —	$1.62B —	17.20	$3.80 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.12 —	+1.22	$1.61B —	$455.94K —	$9.00 —	$9.15 —	$1.61B —	9.40	$0.97 —
Benchmark Electronics BHE	$44.91 —	+0.45	$1.61B —	$250.63K —	$44.67 —	$45.89 —	$1.61B —	44.46	$1.01 —
Cohen & Steers Quality Income Realty Fund RQI	$11.94 —	+1.44	$1.61B —	$339.93K —	$11.78 —	$11.98 —	$1.61B —	8.58	$1.39 —
Newegg Commerce NEGG	$76.49 —	-1.81	$1.60B —	$130.23K —	$74.00 —	$80.00 —	$1.60B —	0	-$1.18 —
FIGS FIGS	$9.73 —	+0.41	$1.60B —	$1.55M —	$9.57 —	$9.90 —	$1.60B —	88.45	$0.11 —
Lithium Americas LAC	$5.26 —	+4.57	$1.60B —	$14.91M —	$5.13 —	$5.32 —	$1.60B —	0	-$1.08 —
Hertz Global Holdings, Inc. HTZ	$5.12 —	-2.66	$1.60B —	$5.37M —	$5.11 —	$5.27 —	$1.60B —	0	-$3.34 —
Adient ADNT	$19.60 —	+0.36	$1.59B —	$804.33K —	$19.30 —	$19.84 —	$1.59B —	0	-$3.39 —
Expro XPRO	$13.77 —	-1.57	$1.59B —	$422.63K —	$13.77 —	$14.02 —	$1.59B —	22.94	$0.60 —
Vizsla Silver VZLA	$4.62 —	+4.05	$1.59B —	$5.57M —	$4.47 —	$4.67 —	$1.59B —	0	-$0.04 —
NextDecade NEXT	$6.00 —	+2.92	$1.59B —	$2.39M —	$5.84 —	$6.04 —	$1.59B —	0	-$0.74 —
Silvercorp Metals SVM	$7.20 —	+5.73	$1.59B —	$3.08M —	$6.83 —	$7.25 —	$1.59B —	65.45	$0.11 —
BlackRock Health Sciences Term Trust BMEZ	$15.65 —	+3.23	$1.58B —	$783.20K —	$15.27 —	$15.80 —	$1.58B —	0	-$0.12 —
BlackRock ESG Capital Allocation Term Trust ECAT	$15.95 —	+0.57	$1.58B —	$499.63K —	$15.79 —	$16.07 —	$1.58B —	7.81	$2.04 —
Acadia Healthcare Company ACHC	$17.15 —	+3.5	$1.58B —	$2.74M —	$16.43 —	$17.58 —	$1.58B —	14.78	$1.16 —
Spirent Communications plc SPNUF	$2.68 —	0	$1.58B —	$9.33K —	$2.67 —	$2.67 —	$1.58B —	268.00	$0.01 —
Digi DGII	$42.36 —	+1.24	$1.58B —	$551.00K —	$41.66 —	$43.58 —	$1.58B —	39.22	$1.08 —
TriCo Bancshares TCBK	$48.41 —	-0.88	$1.58B —	$131.53K —	$48.23 —	$48.78 —	$1.58B —	13.63	$3.55 —
NeoGenomics NEO	$12.13 —	-1.7	$1.57B —	$1.92M —	$12.09 —	$12.40 —	$1.57B —	0	-$0.89 —
Paramount PGRE	$6.58 —	0	$1.57B —	$913.76K —	$6.58 —	$6.59 —	$1.57B —	0	-$0.44 —
EverCommerce EVCM	$8.61 —	-0.35	$1.56B —	$226.54K —	$8.51 —	$8.81 —	$1.56B —	0	$0.00 —
PennyMac Mortgage Investment Trust PMT-PB	$24.36 —	+0.45	$1.56B —	$5.14K —	$24.04 —	$24.36 —	$1.56B —	0	-$0.73 —
Navios Maritime Partners L.P NMM	$53.39 —	+0.93	$1.55B —	$87.33K —	$52.52 —	$53.59 —	$1.55B —	5.32	$10.02 —
Kaiser Aluminum KALU	$95.81 —	+0.67	$1.55B —	$165.20K —	$94.92 —	$96.83 —	$1.55B —	18.56	$5.16 —
1st Source SRCE	$63.07 —	-0.17	$1.55B —	$70.40K —	$62.72 —	$63.41 —	$1.55B —	10.49	$6.01 —
PureCycle PCT	$8.55 —	+1.91	$1.54B —	$2.89M —	$8.37 —	$8.66 —	$1.54B —	0	-$1.46 —
Arcos Dorados ARCO	$7.31 —	+1.39	$1.54B —	$2.27M —	$7.21 —	$7.32 —	$1.54B —	6.24	$1.17 —
PennyMac Mortgage Investment Trust PMT-PA	$24.20 —	+0.07	$1.54B —	$8.37K —	$24.15 —	$24.29 —	$1.54B —	0	-$0.73 —
BlackRock Science and Technology Term Trust BSTZ	$21.80 —	+1.49	$1.54B —	$161.67K —	$21.39 —	$22.04 —	$1.54B —	3.50	$6.22 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.68 —	+3.18	$1.54B —	$397.04K —	$11.60 —	$12.00 —	$1.54B —	194.66	$0.06 —
Resolute Mining RMGGF	$0.72 —	+2.86	$1.53B —	$20.00K —	$0.68 —	$0.68 —	$1.53B —	72.00	$0.01 —
Five9 FIVN	$19.56 —	+0.62	$1.53B —	$1.62M —	$19.28 —	$19.84 —	$1.53B —	51.47	$0.38 —
Harrow HROW	$41.30 —	+0.68	$1.53B —	$310.25K —	$40.11 —	$41.43 —	$1.53B —	0	-$0.13 —
Werner Enterprises WERN	$25.54 —	+1.35	$1.53B —	$797.63K —	$24.98 —	$25.75 —	$1.53B —	62.29	$0.41 —
Silex Systems Limited SILXY	$26.35 —	+0.5	$1.52B —	$2.19K —	$25.05 —	$26.00 —	$1.52B —	0	-$0.58 —
Playtika Holding PLTK	$4.05 —	+0.5	$1.52B —	$828.54K —	$3.96 —	$4.06 —	$1.52B —	16.87	$0.24 —
UP Fintech Holding TIGR	$8.57 —	+0.94	$1.52B —	$2.39M —	$8.51 —	$8.79 —	$1.52B —	12.98	$0.66 —
Arlo ARLO	$14.36 —	+1.84	$1.52B —	$1.63M —	$14.00 —	$14.54 —	$1.52B —	478.66	$0.03 —
Silex Systems SILXF	$5.46 —	+1.3	$1.52B —	$300.00 —	$5.39 —	$5.45 —	$1.52B —	0	-$0.12 —
Trupanion TRUP	$35.08 —	-0.79	$1.52B —	$510.12K —	$35.03 —	$35.79 —	$1.52B —	97.44	$0.36 —
S&T Bancorp STBA	$39.49 —	-2.81	$1.51B —	$390.15K —	$39.47 —	$40.63 —	$1.51B —	11.41	$3.46 —
Six Flags Entertainment FUN	$14.92 —	+1.7	$1.51B —	$2.46M —	$14.25 —	$15.36 —	$1.51B —	0	-$18.69 —
Lightspeed Commerce LSPD	$11.13 —	+0.18	$1.51B —	$393.12K —	$11.01 —	$11.23 —	$1.51B —	0	-$4.51 —
Uniti UNIT	$6.31 —	+0.8	$1.51B —	$2.82M —	$6.27 —	$6.49 —	$1.51B —	0.88	$7.10 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.48 —	+0.7	$1.51B —	$112.42K —	$14.31 —	$14.52 —	$1.51B —	11.58	$1.25 —
Headwater Exploration CDDRF	$6.26 —	+1.13	$1.51B —	$15.94K —	$6.24 —	$6.28 —	$1.51B —	12.03	$0.52 —
BlackRock Corporate High Yield Fund HYT	$9.41 —	0	$1.51B —	$480.35K —	$9.39 —	$9.44 —	$1.51B —	9.22	$1.02 —
Merchants Bancorp MBIN	$32.82 —	+0.46	$1.51B —	$104.89K —	$32.40 —	$32.89 —	$1.51B —	7.54	$4.35 —
Hudson Pacific Properties HPP	$1.96 —	+4.26	$1.51B —	$3.76M —	$1.87 —	$1.97 —	$1.51B —	0	-$2.29 —
American Assets Trust AAT	$19.46 —	+0.15	$1.50B —	$414.51K —	$19.35 —	$19.65 —	$1.50B —	19.07	$1.02 —
goeasy EHMEF	$93.57 —	+3.98	$1.50B —	$200.00 —	$85.10 —	$85.10 —	$1.50B —	9.62	$9.72 —
Lakeland Financial LKFN	$58.73 —	-0.88	$1.50B —	$207.98K —	$58.62 —	$60.00 —	$1.50B —	15.49	$3.79 —
Winmark WINA	$420.64 —	-0.06	$1.50B —	$79.77K —	$416.25 —	$425.14 —	$1.50B —	37.49	$11.22 —
German American Bancorp GABC	$39.94 —	-0.72	$1.50B —	$86.82K —	$39.78 —	$40.24 —	$1.50B —	13.82	$2.89 —
Newell Brands NWL	$3.57 —	+2.88	$1.50B —	$9.27M —	$3.42 —	$3.64 —	$1.50B —	0	-$0.06 —
BlackRock Capital Allocation Term Trust BCAT	$14.28 —	+0.71	$1.50B —	$791.98K —	$14.16 —	$14.29 —	$1.50B —	9.45	$1.51 —
Ellington Financial EFC	$13.94 —	+0.43	$1.50B —	$2.43M —	$13.90 —	$14.04 —	$1.50B —	10.56	$1.32 —
BioCryst Pharmaceuticals BCRX	$7.10 —	+3.65	$1.49B —	$3.70M —	$6.81 —	$7.14 —	$1.49B —	0	-$0.05 —
Rogers ROG	$82.42 —	+0.94	$1.49B —	$121.55K —	$81.00 —	$84.02 —	$1.49B —	0	-$3.66 —
Willdan WLDN	$100.93 —	+1.54	$1.49B —	$119.46K —	$98.20 —	$101.71 —	$1.49B —	36.17	$2.79 —
Gibraltar Industries ROCK	$50.29 —	+1.76	$1.49B —	$440.44K —	$48.97 —	$51.40 —	$1.49B —	11.27	$4.46 —
PC Connection CNXN	$58.31 —	-0.21	$1.48B —	$107.86K —	$57.98 —	$58.91 —	$1.48B —	17.99	$3.24 —
Global Partners LP GLP	$43.63 —	+0.48	$1.48B —	$27.31K —	$42.88 —	$44.78 —	$1.48B —	20.97	$2.08 —
Arhaus ARHS	$10.48 —	+5.86	$1.48B —	$1.18M —	$9.82 —	$10.54 —	$1.48B —	20.15	$0.52 —
DXP Enterprises DXPE	$94.17 —	+0.8	$1.48B —	$174.25K —	$92.22 —	$95.55 —	$1.48B —	17.86	$5.27 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.49 —	+0.04	$1.48B —	$41.39K —	$22.44 —	$22.52 —	$1.48B —	24.71	$0.91 —
Live Oak Bancshares LOB	$32.17 —	0	$1.48B —	$201.86K —	$31.90 —	$32.31 —	$1.48B —	21.59	$1.49 —
Birchcliff Energy BIREF	$5.39 —	+1.89	$1.47B —	$6.55K —	$5.29 —	$5.38 —	$1.47B —	28.36	$0.19 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ29 国：米国 株式市場―見積もりと価格

結果ページ29 国：米国株式市場―見積もりと価格