Oops




$2.73T
時価総額合計
$124.58B
総出来高
BTC 50.33%   •   ETH 16.50%
占有率

結果ページ29 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Oncology  CGON $28.97 —
-2.56
$1.93B — $593.54K — $28.01 — $29.6 — $1.93B — 0 $0 —
Super Group (SGHC)  SGHC $3.85 —
+3.49
$1.93B — $2.53M — $3.68 — $3.89 — $1.93B — 55.00 $0.07 —
JetBlue Airways  JBLU $5.67 —
-2.91
$1.93B — $6.7M — $5.65 — $5.83 — $1.93B — 0 -$2.46 —
Privia Health  PRVA $16.15 —
+0.37
$1.93B — $2.55M — $15.92 — $16.35 — $1.93B — 107.66 $0.15 —
Fox Factory Holding  FOXF $46.25 —
+0.24
$1.92B — $343.79K — $45.01 — $46.44 — $1.92B — 25.83 $1.79 —
Agios Pharmaceuticals  AGIO $33.88 —
+2.08
$1.92B — $782.89K — $33.11 — $34.21 — $1.92B — 0 -$6.31 —
Sapiens  SPNS $34.5 —
-0.38
$1.92B — $142.37K — $34.21 — $34.74 — $1.92B — 29.48 $1.17 —
VEON  VEON $25.53 —
-1.31
$1.92B — $6.41K — $25.5 — $25.99 — $1.92B — 5.85 $4.36 —
Yellow Cake  YLLXF $8.72 —
-2.57
$1.92B — $2.6K — $8.72 — $8.98 — $1.92B — 3.43 $2.54 —
Merchants Bancorp  MBIN $41.94 —
-1.29
$1.92B — $190.11K — $41.78 — $42.65 — $1.92B — 6.58 $6.37 —
The Buckle  BKE $37.78 —
+0.53
$1.92B — $233.41K — $37.45 — $37.92 — $1.92B — 8.58 $4.4 —
Fairfax India  FFXDF $14.2 —
-1.73
$1.92B — $5.97K — $14.2 — $14.3 — $1.92B — 14.94 $0.95 —
SJW  SJW $59.49 —
+0.32
$1.92B — $137.7K — $59.12 — $59.82 — $1.92B — 22.28 $2.67 —
Sigma Lithium  SGML $17.28 —
-2.54
$1.92B — $571.82K — $17.1 — $17.98 — $1.92B — 0 -$0.1 —
The Cheesecake Factory Incorporated  CAKE $37.59 —
-1.85
$1.92B — $845.42K — $37.56 — $38.58 — $1.92B — 17.16 $2.19 —
TTM  TTMI $18.77 —
+1.9
$1.91B — $482.89K — $18.26 — $18.77 — $1.91B — 0 -$0.02 —
Guggenheim Strategic Opportunities Fund  GOF $14.68 —
+1.1
$1.91B — $709.61K — $14.51 — $14.69 — $1.91B — 73.40 $0.2 —
Federal Agricultural Mortgage  AGM $180.23 —
+0.32
$1.91B — $20.59K — $178.18 — $180.54 — $1.91B — 10.98 $16.4 —
Liberty All-Star Equity Fund  USA $6.84 —
+0.15
$1.89B — $446.63K — $6.81 — $6.84 — $1.89B — 4.68 $1.46 —
Stagwell  STGW $7.02 —
-0.14
$1.89B — $442.07K — $6.89 — $7.03 — $1.89B — 0 -$0.02 —
Centamin  CELTF $1.63 —
-0.31
$1.89B — $7K — $1.6 — $1.63 — $1.89B — 20.31 $0.08 —
Mercury Systems  MRCY $31.82 —
-1.94
$1.89B — $383.16K — $31.76 — $32.56 — $1.89B — 0 -$2.34 —
NeoGenomics  NEO $14.78 —
-0.87
$1.89B — $315.09K — $14.6 — $14.86 — $1.89B — 0 -$0.66 —
NexPoint Residential Trust  NXRT $36.49 —
+0.22
$1.89B — $78.12K — $36.43 — $36.75 — $1.89B — 12.84 $2.84 —
The GEO  GEO $13.84 —
+1.91
$1.89B — $1.44M — $13.5 — $13.88 — $1.89B — 20.65 $0.67 —
OPENLANE  KAR $17.4 —
-0.8
$1.88B — $684.78K — $17.32 — $17.63 — $1.88B — 0 -$1.79 —
Delek Logistics Partners, LP  DKL $39.82 —
+0.99
$1.88B — $91.78K — $39.34 — $39.92 — $1.88B — 14.42 $2.76 —
Grupo Televisa, S.A.B.  TV $3.27 —
-3.82
$1.88B — $965.77K — $3.25 — $3.36 — $1.88B — 0.16 $20.42 —
GCM Grosvenor  GCMG $10.05 —
+2.13
$1.88B — $131.03K — $9.83 — $10.05 — $1.88B — 24.27 $0.41 —
Invesco Mortgage Capital Inc.  IVR-PC $23.18 —
-0.71
$1.88B — $4.2K — $23.12 — $23.34 — $1.88B — 0 -$11.58 —
Trustmark  TRMK $30.45 —
+0.43
$1.86B — $141.75K — $30.2 — $30.5 — $1.86B — 11.89 $2.56 —
Protagonist Therapeutics  PTGX $31.71 —
+1.44
$1.86B — $326.85K — $30.91 — $31.83 — $1.86B — 12.48 $2.54 —
Acadia Realty Trust  AKR $16.88 —
-0.47
$1.86B — $434.87K — $16.86 — $17.04 — $1.86B — 187.55 $0.09 —
Donnelley Financial  DFIN $63.39 —
-1.12
$1.86B — $85.81K — $63.09 — $64.34 — $1.86B — 19.44 $3.26 —
Hawkins  HWKN $88.68 —
+0.42
$1.85B — $93.87K — $86.53 — $89.54 — $1.85B — 24.70 $3.59 —
Federal National Mortgage Association  FNMA $1.6 —
-3.61
$1.85B — $2.81M — $1.57 — $1.7 — $1.85B — 0 $0 —
Hillman  HLMN $9.45 —
-2.48
$1.85B — $530.63K — $9.42 — $9.68 — $1.85B — 0 -$0.01 —
TreeHouse Foods  THS $35.21 —
-0.96
$1.85B — $292.56K — $35.05 — $35.71 — $1.85B — 74.91 $0.47 —
FB Financial  FBK $39.38 —
+2.23
$1.85B — $163.34K — $38.48 — $39.42 — $1.85B — 16.54 $2.38 —
Sana Biotechnology  SANA $8.3 —
-3.82
$1.84B — $1.18M — $8.28 — $8.7 — $1.84B — 0 -$1.52 —
Ingevity  NGVT $50.6 —
-0.84
$1.84B — $259.23K — $49.97 — $51.27 — $1.84B — 0 -$3.05 —
Gaotu Techedu  GOTU $7.11 —
-13.08
$1.84B — $6.45M — $6.61 — $7.45 — $1.84B — 0 $0 —
Evotec SE  EVO $5.09 —
-2.3
$1.84B — $407.2K — $5.09 — $5.18 — $1.84B — 0 -$0.26 —
Stewart Information Services  STC $66.29 —
+2.16
$1.83B — $143.1K — $64.8 — $66.49 — $1.83B — 43.61 $1.52 —
Fusion Pharmaceuticals  FUSN $21.49 —
-0.19
$1.83B — $211.05K — $21.48 — $21.55 — $1.83B — 0 -$1.4 —
PC Connection  CNXN $69.31 —
+0.87
$1.83B — $22.42K — $68.38 — $69.41 — $1.83B — 22.28 $3.11 —
Global Net Lease  GNL $7.83 —
+0.38
$1.82B — $980.67K — $7.73 — $7.85 — $1.82B — 0 -$1.8 —
Keros Therapeutics  KROS $50.43 —
-3.7
$1.82B — $264.19K — $50.07 — $52.69 — $1.82B — 0 -$5.15 —
Dorian LPG  LPG $44.81 —
+1.49
$1.82B — $559.34K — $44.06 — $45.07 — $1.82B — 5.94 $7.54 —
Addus HomeCare  ADUS $110.76 —
+0.09
$1.81B — $55.55K — $109.84 — $111.61 — $1.81B — 27.55 $4.02 —
NBT Bancorp  NBTB $38.39 —
+0.29
$1.81B — $103.12K — $38.04 — $38.51 — $1.81B — 14.87 $2.58 —
Sandstorm Gold  SAND $6.06 —
+0.83
$1.81B — $3.83M — $5.91 — $6.07 — $1.81B — 75.75 $0.08 —
Ardelyx  ARDX $7.72 —
-2.65
$1.81B — $3.13M — $7.69 — $7.94 — $1.81B — 0 -$0.28 —
Delek US  DK $28.13 —
-0.74
$1.8B — $696.65K — $27.97 — $28.57 — $1.8B — 0 -$1.17 —
TechnoPro  TCCPY $3.34 —
-0.65
$1.8B — $95.75K — $3.32 — $3.36 — $1.8B — 16.69 $0.2 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.17 —
+0.54
$1.8B — $89.55K — $24.05 — $24.17 — $1.8B — 0 -$0.45 —
Bowlero  BOWL $12.09 —
+0.75
$1.8B — $736.17K — $11.9 — $12.24 — $1.8B — 21.21 $0.57 —
Madison Square Garden Entertainment  MSGE $37.47 —
+0.35
$1.8B — $275.56K — $37.12 — $37.75 — $1.8B — 34.06 $1.1 —
Pebblebrook Hotel Trust  PEB $14.92 —
-2.67
$1.8B — $950.18K — $14.91 — $15.33 — $1.8B — 0 -$0.98 —
Helix Energy  HLX $11.77 —
-0.17
$1.79B — $1.38M — $11.65 — $11.83 — $1.79B — 0 -$0.21 —
Inhibrx  INBX $34.24 —
-0.64
$1.79B — $654.93K — $34.15 — $34.63 — $1.79B — 0 -$5.44 —
IonQ  IONQ $8.48 —
-4.5
$1.79B — $4.69M — $8.36 — $8.86 — $1.79B — 0 -$0.83 —
Fortuna Silver Mines  FSM $5.83 —
-1.52
$1.79B — $7.19M — $5.76 — $5.92 — $1.79B — 0 -$0.12 —
Weis Markets  WMK $66.63 —
+1.35
$1.79B — $62.01K — $65.48 — $66.72 — $1.79B — 17.72 $3.76 —
Winnebago Industries  WGO $61.21 —
-0.39
$1.79B — $340.42K — $60.51 — $61.4 — $1.79B — 17.89 $3.42 —
Photronics  PLAB $28.26 —
-2.32
$1.79B — $346.81K — $28.05 — $28.66 — $1.79B — 12.72 $2.22 —
De Grey Mining  DGMLF $0.77 —
-3.75
$1.79B — $170K — $0.77 — $0.77 — $1.79B — 0 -$0.01 —
Verano  VRNOF $4.97 —
+2.05
$1.78B — $124.96K — $4.8 — $5.08 — $1.78B — 0 -$0.32 —
DiamondRock Hospitality Company  DRH $8.44 —
+0.12
$1.78B — $1.52M — $8.39 — $8.46 — $1.78B — 23.44 $0.36 —
Stelco  STZHF $32.38 —
+4.59
$1.78B — $2.3K — $32.18 — $32.66 — $1.78B — 10.90 $2.97 —
Nuveen Municipal Value Fund  NUV $8.57 —
-0.12
$1.78B — $265.6K — $8.56 — $8.6 — $1.78B — 32.96 $0.26 —
Cornerstone Strategic Value Fund  CLM $7.57 —
0
$1.78B — $758.99K — $7.55 — $7.58 — $1.78B — 4.27 $1.77 —
National Western Life  NWLI $488.62 —
+0.1
$1.78B — $16.01K — $488 — $489.26 — $1.78B — 11.08 $44.07 —
Renasant  RNST $31.48 —
+2.47
$1.77B — $218.43K — $30.56 — $31.57 — $1.77B — 12.90 $2.44 —
Driven Brands  DRVN $10.8 —
-2.26
$1.77B — $1.06M — $10.75 — $11.1 — $1.77B — 0 -$4.67 —
LeMaitre Vascular  LMAT $78.75 —
-0.81
$1.77B — $47.24K — $78.68 — $79.38 — $1.77B — 52.15 $1.51 —
Helios  HLIO $53.23 —
-1.21
$1.77B — $135.16K — $53 — $53.72 — $1.77B — 53.76 $0.99 —
MGP Ingredients  MGPI $80.08 —
+1.87
$1.76B — $128.69K — $78.11 — $80.53 — $1.76B — 18.49 $4.33 —
OFG Bancorp  OFG $37.38 —
+0.27
$1.76B — $69.48K — $37.19 — $37.54 — $1.76B — 9.53 $3.92 —
Enovix  ENVX $10.36 —
+2.78
$1.76B — $3.61M — $9.75 — $10.44 — $1.76B — 0 -$1.19 —
H&E Equipment Services  HEES $48.18 —
-0.8
$1.76B — $155.41K — $47.99 — $48.55 — $1.76B — 10.33 $4.66 —
Blue Bird  BLBD $54.45 —
-1.98
$1.76B — $559.78K — $54 — $55.53 — $1.76B — 22.13 $2.46 —
Century Aluminum Company  CENX $18.96 —
+0.42
$1.76B — $1.55M — $18.83 — $19.88 — $1.76B — 8.57 $2.21 —
Syndax Pharmaceuticals  SNDX $20.66 —
+2.02
$1.76B — $830.57K — $20.04 — $20.68 — $1.76B — 0 -$3.24 —
The Andersons  ANDE $51.56 —
+0.96
$1.76B — $137.99K — $50.87 — $51.64 — $1.76B — 14.56 $3.54 —
Sprout Social  SPT $31.05 —
-2.39
$1.76B — $2.36M — $29.05 — $31.1 — $1.76B — 0 -$1.24 —
BlackRock ESG Capital Allocation Term Trust  ECAT $17.22 —
-0.23
$1.75B — $327.41K — $17.19 — $17.37 — $1.75B — 7.20 $2.39 —
Hanesbrands  HBI $4.99 —
+3.1
$1.75B — $4.89M — $4.83 — $5 — $1.75B — 0 -$0.06 —
Victor Mining Industry  VMTG $0.9899 —
0
$1.75B — $300 — $0.9899 — $0.9899 — $1.75B — 0 -$61.88 —
Vector  VGR $11.13 —
-0.18
$1.75B — $1.39M — $11.08 — $11.2 — $1.75B — 9.59 $1.16 —
Forestar  FOR $34.61 —
-0.2
$1.75B — $76.27K — $34.34 — $34.95 — $1.75B — 8.58 $4.03 —
BlackBerry  BB $2.96 —
-1.66
$1.75B — $6.15M — $2.91 — $3.01 — $1.75B — 0 -$0.22 —
Napco Security  NSSC $47.46 —
+1.04
$1.75B — $489.7K — $46.09 — $47.55 — $1.75B — 37.66 $1.26 —
The Bancorp  TBBK $33.77 —
+0.48
$1.75B — $593.14K — $33.58 — $34.2 — $1.75B — 9.20 $3.67 —
NGL Energy Partners LP  NGL-PB $24.45 —
-0.2
$1.75B — $1.71K — $24.4 — $24.5 — $1.75B — 0 -$2.22 —
Superior Plus  SUUIF $6.89 —
+0.44
$1.75B — $5.02K — $6.89 — $6.91 — $1.75B — 0 $0 —
Costamare  CMRE $14.64 —
+0.97
$1.75B — $569.85K — $14.24 — $14.66 — $1.75B — 5.67 $2.58 —
BlackRock Capital Allocation Term Trust  BCAT $16.23 —
-1.16
$1.74B — $360.73K — $16.21 — $16.48 — $1.74B — 11.34 $1.43 —
Hysan Development Company  HYSNY $3.4 —
-0.7
$1.74B — $9.47K — $3.3 — $3.4 — $1.74B — 0 -$0.22 —
AvePoint  AVPT $9.41 —
-0.84
$1.74B — $2.08M — $9.28 — $9.54 — $1.74B — 0 -$0.08 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください