結果ページ41 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Entrada Therapeutics TRDA	$9.95 —	-1.37	$385.63M —	$120.63K —	$9.96 —	$10.28 —	$385.63M —	0	-$2.57 —
Haverty Furniture Companies HVT	$23.63 —	-0.38	$384.39M —	$62.71K —	$23.45 —	$23.99 —	$384.39M —	20.19	$1.17 —
Beyond Meat BYND	$0.96 —	+1.57	$384.08M —	$52.30M —	$0.85 —	$0.93 —	$384.08M —	0	-$3.17 —
SmartRent, Inc. SMRT	$2.03 —	+0.5	$384.08M —	$675.39K —	$2.00 —	$2.05 —	$384.08M —	0	-$0.36 —
Boston Omaha BOC	$12.41 —	+1.28	$384.05M —	$146.93K —	$12.21 —	$12.45 —	$384.05M —	0	-$0.01 —
Boss Energy Limited BQSSF	$0.91 —	-2.15	$383.80M —	$15.00K —	$0.96 —	$0.97 —	$383.80M —	0	-$0.06 —
PIMCO Income Strategy Fund PFL	$8.46 —	+0.2	$383.74M —	$310.10K —	$8.43 —	$8.46 —	$383.74M —	7.68	$1.10 —
Blue Ridge Bankshares BRBS	$4.16 —	-2.12	$383.24M —	$171.43K —	$4.15 —	$4.25 —	$383.24M —	41.60	$0.10 —
Centurion ALF	$10.65 —	+0.14	$382.73M —	$9.22K —	$10.62 —	$10.65 —	$382.73M —	31.32	$0.34 —
Barings Corporate Investors MCI	$18.68 —	-0.85	$382.42M —	$113.99K —	$18.00 —	$19.16 —	$382.42M —	11.89	$1.57 —
Nathan's Famous NATH	$93.44 —	-0.61	$382.12M —	$61.47K —	$92.81 —	$95.53 —	$382.12M —	16.83	$5.55 —
Orange County Bancorp OBT	$28.50 —	-0.52	$380.95M —	$21.15K —	$28.16 —	$28.80 —	$380.95M —	9.43	$3.02 —
Greene County Bancorp GCBC	$22.37 —	-0.36	$380.89M —	$3.41K —	$22.33 —	$22.47 —	$380.89M —	11.29	$1.98 —
BlackRock MuniYield New York Quality Fund MYN	$9.94 —	-0.1	$380.83M —	$97.01K —	$9.92 —	$9.99 —	$380.83M —	0	-$0.90 —
GeoPark GPRK	$7.37 —	+0.68	$380.76M —	$358.61K —	$7.23 —	$7.42 —	$380.76M —	11.16	$0.66 —
Colony Bankcorp CBAN	$18.68 —	+1.41	$380.39M —	$76.73K —	$17.80 —	$18.04 —	$380.39M —	11.24	$1.59 —
Berto TACO	$10.13 —	+0.06	$380.06M —	$319.43K —	$10.12 —	$10.13 —	$380.06M —	0	$0.00 —
Nature's Sunshine Products NATR	$21.55 —	-4.09	$380.05M —	$64.66K —	$21.41 —	$22.43 —	$380.05M —	26.60	$0.81 —
VAALCO Energy EGY	$3.64 —	+3.12	$379.50M —	$966.30K —	$3.57 —	$3.66 —	$379.50M —	13.48	$0.27 —
Erdene Resource Development ERDCF	$5.90 —	+3.51	$379.16M —	$3.03K —	$6.07 —	$6.17 —	$379.16M —	0	-$0.15 —
FuelCell Energy FCEL	$7.94 —	-2.7	$379.03M —	$1.81M —	$7.82 —	$8.36 —	$379.03M —	0	-$7.42 —
West Bancorporation WTBA	$22.37 —	-1.02	$378.97M —	$17.84K —	$22.35 —	$22.57 —	$378.97M —	11.77	$1.90 —
Delfi PEFDF	$0.62 —	0	$378.92M —	$10.20K —	$0.64 —	$0.64 —	$378.92M —	15.50	$0.04 —
Bed Bath & Beyond BBBY	$5.91 —	+8.24	$377.98M —	$2.21M —	$5.38 —	$5.61 —	$377.98M —	0	-$2.79 —
Calavo Growers CVGW	$21.80 —	+0.23	$377.95M —	$160.34K —	$21.11 —	$21.79 —	$377.95M —	28.22	$0.75 —
Colonial Coal CCARF	$2.07 —	+3.5	$377.17M —	$1.80K —	$2.00 —	$2.10 —	$377.17M —	0	-$0.01 —
Altimmune ALT	$3.61 —	-1.9	$376.68M —	$3.12M —	$3.60 —	$3.72 —	$376.68M —	0	-$1.07 —
Telos TLS	$5.73 —	+1.17	$375.41M —	$493.66K —	$5.03 —	$5.19 —	$375.41M —	0	-$0.41 —
Intrepid Potash IPI	$27.79 —	-0.43	$373.13M —	$57.22K —	$27.79 —	$28.33 —	$373.13M —	0	-$15.19 —
Tron Inc. TRON	$1.45 —	+3.57	$372.82M —	$1.08M —	$1.34 —	$1.46 —	$372.82M —	0	$0.00 —
Nuveen Real Asset Income and Growth Fund JRI	$13.58 —	+0.74	$372.32M —	$123.96K —	$13.50 —	$13.63 —	$372.32M —	6.68	$2.03 —
Yatsen Holding YSG	$4.65 —	+10.71	$372.26M —	$275.96K —	$3.90 —	$4.18 —	$372.26M —	0	-$0.74 —
Western Asset High Income Fund II HIX	$4.13 —	-0.48	$371.99M —	$687.36K —	$4.13 —	$4.19 —	$371.99M —	11.47	$0.36 —
BrainsWay Ltd. BWAY	$18.98 —	-0.32	$371.57M —	$46.13K —	$18.72 —	$19.29 —	$371.57M —	59.31	$0.32 —
Saratoga Inv SAR	$23.03 —	-0.56	$370.87M —	$86.53K —	$23.03 —	$23.24 —	$370.87M —	9.92	$2.32 —
USCB Financial USCB	$18.45 —	-1.34	$370.45M —	$14.41K —	$18.36 —	$18.75 —	$370.45M —	11.75	$1.57 —
Rocket Pharmaceuticals RCKT	$3.73 —	+2.41	$370.12M —	$1.94M —	$3.36 —	$3.52 —	$370.12M —	0	-$2.25 —
Isabella Bank ISBA	$50.28 —	-1.41	$370.06M —	$15.25K —	$49.81 —	$50.90 —	$370.06M —	20.43	$2.46 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.56 —	+0.05	$369.21M —	$44.51K —	$13.21 —	$13.43 —	$369.21M —	7.20	$1.85 —
Industrial Logistics Properties Trust ILPT	$5.53 —	+0.55	$368.63M —	$244.89K —	$5.46 —	$5.55 —	$368.63M —	0	-$1.35 —
Lineage Cell Therapeutics LCTX	$1.71 —	+1.18	$368.52M —	$1.08M —	$1.57 —	$1.64 —	$368.52M —	0	-$0.29 —
Luxfer LXFR	$13.77 —	-1.29	$367.96M —	$42.44K —	$13.76 —	$13.88 —	$367.96M —	22.94	$0.60 —
Bankwell Financial BWFG	$46.61 —	-0.24	$367.17M —	$33.78K —	$46.05 —	$46.86 —	$367.17M —	12.73	$3.66 —
Simulations Plus SLP	$19.60 —	+8.59	$367.03M —	$158.32K —	$18.10 —	$18.44 —	$367.03M —	0	-$3.22 —
Coronado Global Resources CODQL	$0.21 —	0	$366.17M —	$20.00K —	$0.21 —	$0.21 —	$366.17M —	0	-$0.02 —
NACCO Industries NC	$49.08 —	-0.45	$366.13M —	$4.19K —	$47.65 —	$49.08 —	$366.13M —	12.55	$3.91 —
Compass Diversified CODI	$4.86 —	+3.85	$365.65M —	$1.44M —	$4.72 —	$5.08 —	$365.65M —	0	-$0.02 —
Codere Online Luxembourg CDRO	$8.00 —	-0.62	$365.13M —	$15.49K —	$7.88 —	$8.12 —	$365.13M —	400.00	$0.02 —
Stellus Capital Inv SCM	$13.13 —	+0.31	$364.74M —	$55.38K —	$12.48 —	$12.71 —	$364.74M —	11.55	$1.09 —
TROOPS TROO	$5.02 —	+7.96	$364.49M —	$364.95K —	$2.44 —	$3.18 —	$364.49M —	0	-$0.13 —
Lifeway Foods LWAY	$23.89 —	+1.4	$363.82M —	$146.41K —	$22.86 —	$23.89 —	$363.82M —	32.28	$0.74 —
X4 Pharmaceuticals XFOR	$4.16 —	-3.26	$363.74M —	$461.47K —	$4.08 —	$4.30 —	$363.74M —	0	-$8.92 —
USANA Health Sciences USNA	$19.89 —	+0.81	$363.61M —	$69.51K —	$19.62 —	$19.98 —	$363.61M —	22.10	$0.90 —
Concrete Pumping BBCP	$6.98 —	-0.43	$363.16M —	$64.33K —	$6.96 —	$7.18 —	$363.16M —	43.62	$0.16 —
Agora API	$4.00 —	+0.76	$362.90M —	$367.11K —	$3.96 —	$4.07 —	$362.90M —	57.14	$0.07 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.75 —	+2.81	$361.73M —	$815.25K —	$4.62 —	$4.75 —	$361.73M —	29.68	$0.16 —
KNOT Offshore Partners LP KNOP	$10.51 —	+0.19	$361.61M —	$111.25K —	$10.32 —	$10.47 —	$361.61M —	7.66	$1.35 —
Seeing Machines SEEMF	$0.08 —	+5.17	$361.41M —	$86.00K —	$0.07 —	$0.08 —	$361.41M —	0	-$0.01 —
National CineMedia NCMI	$3.85 —	-0.26	$361.25M —	$195.22K —	$3.84 —	$3.92 —	$361.25M —	0	-$0.16 —
B&G Foods BGS	$4.17 —	+0.48	$360.82M —	$942.44K —	$4.50 —	$4.64 —	$360.82M —	0	-$3.16 —
Citizens & Northern CZNC	$20.26 —	-0.49	$360.72M —	$37.13K —	$20.17 —	$20.49 —	$360.72M —	11.57	$1.75 —
MBIA MBI	$7.13 —	+1.28	$360.02M —	$176.48K —	$6.98 —	$7.18 —	$360.02M —	0	-$3.59 —
Acacia Research ACTG	$3.55 —	0	$359.80M —	$86.94K —	$3.72 —	$3.76 —	$359.80M —	62.16	$0.06 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.66 —	+2.52	$359.61M —	$61.78K —	$3.57 —	$3.62 —	$359.61M —	14.43	$0.25 —
The Oncology Institute TOI	$3.96 —	0	$359.09M —	$1.41M —	$3.60 —	$3.75 —	$359.09M —	0	-$0.64 —
RBB Bancorp RBB	$20.81 —	-0.9	$358.99M —	$38.03K —	$20.77 —	$21.23 —	$358.99M —	13.96	$1.49 —
Jack in the Box JACK	$18.98 —	-2.82	$358.66M —	$564.86K —	$18.96 —	$19.54 —	$358.66M —	0	-$4.24 —
Delcath Systems DCTH	$10.29 —	-0.2	$358.43M —	$196.55K —	$10.04 —	$10.25 —	$358.43M —	338.33	$0.03 —
ATN ATNI	$23.06 —	+3.78	$358.09M —	$53.48K —	$22.50 —	$23.75 —	$358.09M —	0	-$0.92 —
Rimini Street RMNI	$3.87 —	+0.26	$358.04M —	$147.61K —	$3.81 —	$3.91 —	$358.04M —	8.23	$0.47 —
Ready Capital RC	$2.10 —	-0.91	$357.90M —	$3.92M —	$2.15 —	$2.21 —	$357.90M —	0	-$1.76 —
BlackRock Income Trust BKT	$11.05 —	+0.18	$357.90M —	$262.99K —	$11.02 —	$11.10 —	$357.90M —	12.41	$0.89 —
Domo DOMO	$7.96 —	+1.02	$357.38M —	$563.21K —	$8.54 —	$8.75 —	$357.38M —	0	-$1.71 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.53 —	+0.73	$356.44M —	$392.16K —	$5.47 —	$5.54 —	$356.44M —	9.21	$0.60 —
Wabash National WNC	$8.94 —	+3.35	$356.16M —	$243.68K —	$8.64 —	$8.78 —	$356.16M —	0.00069	$12.54K —
Steppe Gold STPGF	$1.45 —	+4.32	$355.22M —	$6.44K —	$1.40 —	$1.44 —	$355.22M —	20.07	$0.07 —
The E.W. Scripps Company SSP	$3.68 —	+1.52	$355.21M —	$456.73K —	$3.85 —	$4.02 —	$355.21M —	0	-$0.43 —
Northern Superior Resources NSUPF	$1.90 —	+3.83	$354.64M —	$740.00 —	$1.84 —	$1.90 —	$354.64M —	0	-$0.07 —
DWS Municipal Income Trust KTF	$9.05 —	+0.48	$354.51M —	$159.69K —	$9.03 —	$9.09 —	$354.51M —	0	-$0.15 —
Northwest Biotherapeutics NWBO	$0.27 —	+2.44	$354.36M —	$2.14M —	$0.22 —	$0.24 —	$354.36M —	0	-$0.06 —
BlackRock Energy and Resources Trust BGR	$13.51 —	+1.2	$352.73M —	$89.46K —	$13.38 —	$13.53 —	$352.73M —	1351.00	$0.01 —
Titan Machinery TITN	$15.84 —	+2.69	$352.70M —	$15.29K —	$15.00 —	$15.16 —	$352.70M —	0	-$2.72 —
Palisade Bio PALI	$1.90 —	-4.84	$352.12M —	$6.85M —	$2.35 —	$2.64 —	$352.12M —	0	-$2.07 —
Western Asset High Income Opportunity Fund HIO	$3.70 —	-0.27	$351.87M —	$1.52M —	$3.68 —	$3.74 —	$351.87M —	13.21	$0.28 —
Chatham Lodging Trust CLDT	$6.80 —	-0.43	$351.40M —	$283.41K —	$6.93 —	$7.03 —	$351.40M —	693.00	$0.01 —
Nuveen New York Quality Municipal Income Fund NAN	$11.29 —	+0.91	$350.48M —	$169.86K —	$11.16 —	$11.29 —	$350.48M —	0	-$0.75 —
Endava DAVA	$6.44 —	-1.83	$349.87M —	$586.00K —	$6.39 —	$6.60 —	$349.87M —	28.00	$0.23 —
Innovative Aerosystems ISSC	$19.68 —	+1.39	$349.37M —	$447.08K —	$19.21 —	$19.82 —	$349.37M —	22.36	$0.88 —
John Hancock Preferred Income Fund II HPF	$16.15 —	+0.37	$349.17M —	$31.84K —	$16.07 —	$16.23 —	$349.17M —	11.87	$1.36 —
Silver Tiger Metals SLVTF	$0.71 —	+0.91	$348.76M —	$142.11K —	$0.69 —	$0.72 —	$348.76M —	0	-$0.01 —
Aura Biosciences AURA	$5.07 —	+0.55	$348.63M —	$365.24K —	$5.30 —	$5.69 —	$348.63M —	0	-$1.91 —
Regulus Resources RGLSF	$2.75 —	0	$347.74M —	$6.85K —	$2.63 —	$2.82 —	$347.74M —	0	-$0.02 —
Virtus Convertible & Income Fund NCV	$15.35 —	-0.32	$346.81M —	$108.48K —	$15.35 —	$15.49 —	$346.81M —	1.32	$11.58 —
Silver Mines SLVMF	$0.13 —	+6.65	$344.96M —	$45.00K —	$0.16 —	$0.19 —	$344.96M —	0	$0.00 —
Tivan TNGZF	$0.15 —	-9.4	$343.79M —	$15.00K —	$0.16 —	$0.16 —	$343.79M —	0	$0.00 —
Armanino Foods of Distinction AMNF	$11.05 —	-0.9	$343.63M —	$779.00 —	$10.99 —	$11.04 —	$343.63M —	40.92	$0.27 —
Materialise MTLS	$5.65 —	-0.9	$343.45M —	$261.42K —	$5.51 —	$5.64 —	$343.45M —	61.22	$0.09 —
Arqit Quantum ARQQ	$28.41 —	+1.9	$343.40M —	$316.22K —	$21.69 —	$22.46 —	$343.40M —	0	-$2.57 —
Farmers & Merchants Bancorp FMAO	$24.90 —	-0.32	$342.37M —	$11.85K —	$24.50 —	$25.36 —	$342.37M —	10.68	$2.33 —
CytoDyn CYDY	$0.27 —	+3.98	$341.78M —	$886.27K —	$0.26 —	$0.29 —	$341.78M —	0	-$0.02 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ41 国：米国 株式市場―見積もりと価格

結果ページ41 国：米国株式市場―見積もりと価格