結果ページ41 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pure Cycle
PCYO
US
|
$11.00 — |
+0.36
|
$265.07M — | $41.60K — | $10.95 — | $11.07 — | $265.07M — | 18.03 | $0.61 — | ||
Gencor Industries
GENC
US
|
$18.08 — |
+2.55
|
$265.01M — | $59.89K — | $17.30 — | $18.24 — | $265.01M — | 17.72 | $1.02 — | ||
Omega Flex
OFLX
US
|
$26.25 — |
-0.27
|
$264.98M — | $50.68K — | $25.72 — | $26.30 — | $264.98M — | 22.24 | $1.18 — | ||
Century Therapeutics
IPSC
US
|
$1.46 — |
+14.06
|
$264.37M — | $1.52M — | $1.22 — | $1.46 — | $264.37M — | 0 | -$0.93 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.88 — |
+0.45
|
$263.01M — | $313.78K — | $8.85 — | $8.93 — | $263.01M — | 12.86 | $0.69 — | ||
SAB Biotherapeutics
SABS
US
|
$2.89 — |
+0.35
|
$262.95M — | $1.14M — | $2.76 — | $2.93 — | $262.95M — | 0 | -$1.29 — | ||
Aviat Networks
AVNW
US
|
$20.42 — |
-2.02
|
$262.57M — | $96.04K — | $20.40 — | $20.93 — | $262.57M — | 107.47 | $0.19 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.28 — |
+0.08
|
$262.57M — | $168.17K — | $12.94 — | $13.36 — | $262.57M — | 19.82 | $0.67 — | ||
White Gold
WHGOF
US
|
$1.16 — |
-3.88
|
$262.28M — | $2.00K — | $1.15 — | $1.22 — | $262.28M — | 0 | -$0.03 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.33 — |
+2.19
|
$261.78M — | $224.29K — | $9.18 — | $9.36 — | $261.78M — | 10.97 | $0.85 — | ||
OraSure
OSUR
US
|
$3.79 — |
+1.74
|
$261.74M — | $584.28K — | $3.69 — | $3.86 — | $261.74M — | 0 | -$0.69 — | ||
Korea Fund
KF
US
|
$62.90 — |
-4.73
|
$261.56M — | $17.94K — | $62.79 — | $64.36 — | $261.56M — | 1.07 | $58.36 — | ||
Outdoor
POWW
US
|
$2.25 — |
+0.9
|
$261.14M — | $520.14K — | $2.23 — | $2.28 — | $261.14M — | 225.00 | $0.01 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.75 — |
-0.79
|
$260.79M — | $26.41K — | $13.74 — | $13.85 — | $260.79M — | 22.91 | $0.60 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.03 — |
+8.7
|
$260.49M — | $2.01M — | $0.93 — | $1.04 — | $260.49M — | 0 | -$0.19 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.91 — |
-0.77
|
$259.26M — | $87.51K — | $12.87 — | $13.16 — | $259.26M — | 17.21 | $0.75 — | ||
Escalade
ESCA
US
|
$18.78 — |
+0.05
|
$258.53M — | $29.71K — | $18.46 — | $18.97 — | $258.53M — | 11.24 | $1.67 — | ||
Anika Therapeutics
ANIK
US
|
$19.23 — |
-1.54
|
$257.35M — | $126.20K — | $18.90 — | $19.39 — | $257.35M — | 0 | -$0.23 — | ||
A2Z Cust2Mate
AZ
US
|
$5.83 — |
-1.35
|
$256.67M — | $491.29K — | $5.76 — | $6.01 — | $256.67M — | 0 | -$0.83 — | ||
Doubleview Gold
DBLVF
US
|
$1.09 — |
+1.87
|
$256.61M — | $4.80K — | $1.09 — | $1.11 — | $256.61M — | 0 | -$0.02 — | ||
Journey Energy
JRNGF
US
|
$3.80 — |
+3.54
|
$256.43M — | $5.10K — | $3.75 — | $3.78 — | $256.43M — | 14.07 | $0.27 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.65 — |
-0.07
|
$256.34M — | $132.34K — | $13.56 — | $13.67 — | $256.34M — | 9.82 | $1.39 — | ||
Strattec Security
STRT
US
|
$64.30 — |
-0.94
|
$256.24M — | $85.09K — | $63.51 — | $65.14 — | $256.24M — | 12.86 | $5.00 — | ||
Xperi
XPER
US
|
$5.25 — |
-1.5
|
$256.05M — | $382.08K — | $5.18 — | $5.34 — | $256.05M — | 0 | -$0.69 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.15 — |
0
|
$255.85M — | $7.50K — | $0.16 — | $0.16 — | $255.85M — | 0 | -$0.03 — | ||
BCB Bancorp
BCBP
US
|
$8.31 — |
0
|
$255.55M — | $266.71K — | $8.21 — | $8.37 — | $255.55M — | 0 | -$1.11 — | ||
GBank Financial
GBFH
US
|
$17.60 — |
+0.86
|
$255.49M — | $85.82K — | $17.08 — | $18.17 — | $255.49M — | 13.75 | $1.28 — | ||
Perma-Pipe
PPIH
US
|
$31.17 — |
-1.7
|
$255.44M — | $69.80K — | $31.07 — | $32.26 — | $255.44M — | 16.40 | $1.90 — | ||
Fate Therapeutics
FATE
US
|
$2.13 — |
-0.93
|
$255.22M — | $1.48M — | $2.03 — | $2.13 — | $255.22M — | 0 | -$1.05 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
-7.91
|
$254.38M — | $10.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | ||
BRT Apartments
BRT
US
|
$13.53 — |
+0.45
|
$254.27M — | $51.54K — | $13.39 — | $13.63 — | $254.27M — | 0 | -$0.72 — | ||
Sutro Biopharma
STRO
US
|
$15.32 — |
+4.5
|
$254.02M — | $499.89K — | $14.40 — | $16.19 — | $254.02M — | 0 | -$17.28 — | ||
Angi
ANGI
US
|
$6.28 — |
+2.95
|
$254.01M — | $846.60K — | $5.94 — | $6.29 — | $254.01M — | 0 | -$5.55 — | ||
AC Immune
ACIU
US
|
$2.55 — |
-0.78
|
$253.54M — | $231.86K — | $2.50 — | $2.61 — | $253.54M — | 0 | -$0.54 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.12 — |
+0.39
|
$253.07M — | $160.35K — | $5.07 — | $5.14 — | $253.07M — | 8.12 | $0.63 — | ||
Palisade Bio
PALI
US
|
$1.45 — |
-2.03
|
$252.69M — | $2.00M — | $1.38 — | $1.48 — | $252.69M — | 2.41 | $0.60 — | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
0
|
$252.60M — | $3.00K — | $0.76 — | $0.76 — | $252.60M — | 0 | -$0.05 — | ||
HireQuest
HQI
US
|
$18.18 — |
-1.46
|
$252.53M — | $17.09K — | $17.89 — | $18.58 — | $252.53M — | 30.30 | $0.60 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $17.00K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
Profound Medical
PROF
US
|
$6.91 — |
+21.65
|
$252.44M — | $2.95M — | $6.04 — | $6.92 — | $252.44M — | 0 | -$0.99 — | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.28 — |
-1.7
|
$252.42M — | $53.06K — | $24.22 — | $24.83 — | $252.42M — | 4.72 | $5.14 — | ||
Rand Worldwide
RWWI
US
|
$7.50 — |
+0.13
|
$252.07M — | $5.70K — | $7.41 — | $7.55 — | $252.07M — | 22.72 | $0.33 — | ||
Treace Medical Concepts
TMCI
US
|
$3.88 — |
-0.39
|
$252.01M — | $233.80K — | $3.78 — | $3.92 — | $252.01M — | 0 | -$0.92 — | ||
American Realty Investors
ARL
US
|
$15.60 — |
-1.2
|
$251.97M — | $1.65K — | $14.92 — | $15.60 — | $251.97M — | 30.58 | $0.51 — | ||
Amarin
AMRN
US
|
$11.99 — |
-0.25
|
$251.42M — | $61.56K — | $11.86 — | $12.08 — | $251.42M — | 0 | -$1.20 — | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
+0.21
|
$251.26M — | $1.13M — | $9.62 — | $9.69 — | $251.26M — | 21.97 | $0.44 — | ||
So-Young
SY
US
|
$2.48 — |
-2.75
|
$249.52M — | $99.50K — | $2.45 — | $2.57 — | $249.52M — | 0 | -$0.35 — | ||
Element 29 Resources
EMTRF
US
|
$1.27 — |
+1.68
|
$249.45M — | $2.80K — | $1.27 — | $1.32 — | $249.45M — | 0 | -$0.02 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.59 — |
+0.32
|
$248.52M — | $71.54K — | $12.47 — | $12.69 — | $248.52M — | 7.49 | $1.68 — | ||
Blend Labs
BLND
US
|
$1.05 — |
+3.96
|
$248.34M — | $1.41M — | $1.00 — | $1.06 — | $248.34M — | 0 | -$0.08 — | ||
Tredegar
TG
US
|
$7.13 — |
-0.42
|
$248.31M — | $174.81K — | $7.07 — | $7.17 — | $248.31M — | 7.58 | $0.94 — | ||
Imperial Petroleum
IMPP
US
|
$5.44 — |
+2.45
|
$248.18M — | $342.25K — | $5.33 — | $5.50 — | $248.18M — | 2.83 | $1.92 — | ||
Eagle Financial Services
EFSI
US
|
$45.80 — |
+0.47
|
$247.86M — | $32.89K — | $45.47 — | $46.24 — | $247.86M — | 13.15 | $3.48 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.64 — |
+0.31
|
$246.99M — | $206.27K — | $9.56 — | $9.71 — | $246.99M — | 7.03 | $1.37 — | ||
Uxin
UXIN
US
|
$1.12 — |
-7.44
|
$246.38M — | $420.28K — | $1.08 — | $1.26 — | $246.38M — | 0 | $0.00 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.36 — |
+0.92
|
$246.34M — | $39.41K — | $14.96 — | $15.46 — | $246.34M — | 12.59 | $1.22 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.51 — |
-1.57
|
$246.29M — | $1.27M — | $2.39 — | $2.54 — | $246.29M — | 0 | -$1.96 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.54 — |
0
|
$246.19M — | $69.99K — | $12.51 — | $12.60 — | $246.19M — | 179.14 | $0.07 — | ||
Community Bancorp
CMTV
US
|
$43.90 — |
+4.13
|
$245.88M — | $21.66K — | $42.53 — | $43.95 — | $245.88M — | 13.34 | $3.29 — | ||
Generation Mining
GENMF
US
|
$0.35 — |
-0.85
|
$245.64M — | $114.19K — | $0.35 — | $0.36 — | $245.64M — | 0 | -$0.14 — | ||
Xponential Fitness
XPOF
US
|
$4.96 — |
+2.27
|
$245.60M — | $1.07M — | $4.70 — | $4.97 — | $245.60M — | 0 | -$1.49 — | ||
Duos
DUOT
US
|
$7.80 — |
-8.88
|
$245.49M — | $809.46K — | $7.71 — | $8.53 — | $245.49M — | 6.50 | $1.20 — | ||
EVI Industries
EVI
US
|
$19.06 — |
-1.24
|
$245.46M — | $68.11K — | $18.63 — | $19.50 — | $245.46M — | 39.70 | $0.48 — | ||
Conduent
CNDT
US
|
$1.57 — |
-1.88
|
$244.17M — | $1.08M — | $1.54 — | $1.60 — | $244.17M — | 0 | -$1.16 — | ||
GoPro
GPRO
US
|
$1.18 — |
-3.28
|
$243.50M — | $11.53M — | $1.18 — | $1.23 — | $243.50M — | 0 | -$0.98 — | ||
Alvopetro Energy
ALVOF
US
|
$6.52 — |
0
|
$243.25M — | $8.00K — | $6.00 — | $6.56 — | $243.25M — | 8.81 | $0.74 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.57 — |
-1.03
|
$243.22M — | $2.00 — | $9.83 — | $9.83 — | $243.22M — | 8.62 | $1.11 — | ||
ioneer
GSCCF
US
|
$0.08 — |
-2.47
|
$242.90M — | $1.00 — | $0.07 — | $0.07 — | $242.90M — | 0 | $0.00 — | ||
Newegg Commerce
NEGG
US
|
$11.58 — |
-3.58
|
$242.88M — | $41.25K — | $11.27 — | $12.06 — | $242.88M — | 25.73 | $0.45 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$6.97 — |
+6.25
|
$242.77M — | $2.05M — | $6.43 — | $7.04 — | $242.77M — | 0 | -$2.56 — | ||
Immuneering
IMRX
US
|
$3.74 — |
-3.11
|
$241.97M — | $1.92M — | $3.60 — | $3.83 — | $241.97M — | 0 | -$0.93 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.63 — |
+0.9
|
$241.15M — | $249.90K — | $5.53 — | $5.63 — | $241.15M — | 10.42 | $0.54 — | ||
|
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.54 — |
0
|
$239.58M — | $57.36K — | $8.47 — | $8.56 — | $239.58M — | 8.98 | $0.95 — | ||
BRC
BRCC
US
|
$9.56 — |
+1.06
|
$239.27M — | $91.73K — | $9.25 — | $9.63 — | $239.27M — | 0 | -$0.30 — | ||
Security National Financial
SNFCA
US
|
$9.18 — |
+1.55
|
$239.09M — | $26.18K — | $9.04 — | $9.23 — | $239.09M — | 6.55 | $1.40 — | ||
Jack in the Box
JACK
US
|
$12.45 — |
+1.55
|
$238.78M — | $635.11K — | $12.11 — | $12.71 — | $238.78M — | 4.47 | $2.78 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.04 — |
+0.6
|
$238.62M — | $90.65K — | $5.00 — | $5.05 — | $238.62M — | 9.33 | $0.54 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Pyxis Oncology
PYXS
US
|
$1.99 — |
-1
|
$237.72M — | $1.10M — | $1.90 — | $2.00 — | $237.72M — | 0 | -$1.40 — | ||
Acme United
ACU
US
|
$61.94 — |
-0.06
|
$237.47M — | $51.17K — | $61.42 — | $62.91 — | $237.47M — | 26.02 | $2.38 — | ||
Auxly Cannabis
CBWTF
US
|
$2.30 — |
-0.78
|
$237.44M — | $22.97K — | $2.21 — | $2.30 — | $237.44M — | 13.52 | $0.17 — | ||
Immersion
IMMR
US
|
$7.14 — |
-1.65
|
$237.09M — | $291.39K — | $7.11 — | $7.23 — | $237.09M — | 21.00 | $0.34 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.13 — |
-0.53
|
$236.41M — | $109.35K — | $15.10 — | $15.29 — | $236.41M — | 21.30 | $0.71 — | ||
Templeton Dragon Fund
TDF
US
|
$9.41 — |
-1.1
|
$235.96M — | $61.55K — | $9.36 — | $9.57 — | $235.96M — | 6.07 | $1.55 — | ||
SIGA
SIGA
US
|
$3.28 — |
+0.61
|
$235.67M — | $676.13K — | $3.15 — | $3.33 — | $235.67M — | 0 | -$0.04 — | ||
RGC Resources
RGCO
US
|
$22.61 — |
+3.86
|
$235.59M — | $23.35K — | $21.75 — | $23.15 — | $235.59M — | 16.74 | $1.35 — | ||
Magnachip Semiconductor
MX
US
|
$3.16 — |
-2.47
|
$235.58M — | $717.48K — | $3.09 — | $3.23 — | $235.58M — | 0 | -$0.87 — | ||
Cresco Labs
CRLBF
US
|
$0.64 — |
-1.4
|
$235.47M — | $196.37K — | $0.62 — | $0.65 — | $235.47M — | 0 | -$0.28 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.25 — |
+1.07
|
$235.47M — | $38.38K — | $43.37 — | $44.65 — | $235.47M — | 12.15 | $3.64 — | ||
Yatsen
YSG
US
|
$2.51 — |
-4.92
|
$235.44M — | $51.31K — | $2.50 — | $2.66 — | $235.44M — | 0 | -$0.31 — | ||
Torrid
CURV
US
|
$2.36 — |
-6.72
|
$235.34M — | $343.21K — | $2.35 — | $2.53 — | $235.34M — | 0 | -$0.08 — | ||
Global Water Resources
GWRS
US
|
$8.16 — |
+0.12
|
$234.97M — | $48.98K — | $8.06 — | $8.23 — | $234.97M — | 81.59 | $0.10 — | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
+2.83
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
AerSale
ASLE
US
|
$4.92 — |
+1.65
|
$234.82M — | $678.47K — | $4.82 — | $5.04 — | $234.82M — | 0 | -$0.08 — | ||
SEACOR Marine
SMHI
US
|
$8.65 — |
+1.76
|
$234.70M — | $67.96K — | $8.31 — | $8.69 — | $234.70M — | 0 | -$0.69 — | ||
Tudor Gold
TDRRF
US
|
$0.57 — |
+1.43
|
$234.60M — | $59.11K — | $0.57 — | $0.57 — | $234.60M — | 0 | -$0.01 — | ||
Utah Medical Products
UTMD
US
|
$73.88 — |
+0.58
|
$234.47M — | $32.74K — | $73.50 — | $74.02 — | $234.47M — | 22.52 | $3.28 — | ||
MBIA
MBI
US
|
$4.58 — |
+3.15
|
$233.66M — | $274.09K — | $4.43 — | $4.60 — | $233.66M — | 0 | -$2.84 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$12.98 — |
-0.23
|
$233.01M — | $151.05K — | $12.90 — | $13.07 — | $233.01M — | 14.91 | $0.87 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
