結果ページ41 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Regional Management RM	$37.50 —	+2.52	$367.46M —	$99.27K —	$35.92 —	$37.87 —	$367.46M —	9.07	$4.13 —
Lifeway Foods LWAY	$24.12 —	+4.55	$367.32M —	$97.84K —	$22.91 —	$24.40 —	$367.32M —	32.59	$0.74 —
Ocugen OCGN	$1.17 —	-1.68	$365.41M —	$1.85M —	$1.14 —	$1.21 —	$365.41M —	0	-$0.22 —
Industrial Logistics Properties Trust ILPT	$5.48 —	+1.67	$365.29M —	$310.73K —	$5.34 —	$5.48 —	$365.29M —	0	-$1.35 —
Nano Dimension NNDM	$1.67 —	+3.73	$364.66M —	$2.96M —	$1.59 —	$1.70 —	$364.66M —	0	-$0.33 —
Orange County Bancorp OBT	$27.25 —	+3.85	$364.24M —	$25.19K —	$26.75 —	$27.38 —	$364.24M —	9.02	$3.02 —
Aldebaran Resources ADBRF	$2.14 —	-3.6	$363.62M —	$21.39K —	$2.10 —	$2.25 —	$363.62M —	0	-$0.04 —
Goldquest Mining GDQMF	$1.04 —	+1.96	$362.62M —	$900.00 —	$1.04 —	$1.04 —	$362.62M —	0	-$0.01 —
USANA Health Sciences USNA	$19.80 —	+1.23	$361.96M —	$169.20K —	$19.70 —	$20.25 —	$361.96M —	22.00	$0.90 —
NACCO Industries NC	$48.45 —	-0.21	$361.43M —	$6.67K —	$48.40 —	$49.26 —	$361.43M —	12.39	$3.91 —
Forum Energy FET	$30.32 —	-0.56	$360.91M —	$73.65K —	$30.00 —	$31.08 —	$360.91M —	0	-$9.38 —
USCB Financial USCB	$17.97 —	-0.17	$360.81M —	$50.43K —	$17.90 —	$18.20 —	$360.81M —	11.44	$1.57 —
BlackRock Income Trust BKT	$11.12 —	+0.63	$360.17M —	$142.35K —	$11.04 —	$11.12 —	$360.17M —	12.49	$0.89 —
Bankwell Financial BWFG	$45.70 —	+2.65	$360.00M —	$73.61K —	$44.66 —	$46.07 —	$360.00M —	12.48	$3.66 —
Nature's Sunshine Products NATR	$20.41 —	-2.3	$359.94M —	$61.40K —	$20.32 —	$21.46 —	$359.94M —	25.19	$0.81 —
VAALCO Energy EGY	$3.45 —	-0.29	$359.69M —	$908.14K —	$3.36 —	$3.45 —	$359.69M —	12.77	$0.27 —
Tivan TNGZF	$0.16 —	+6.67	$358.98M —	$15.00K —	$0.16 —	$0.16 —	$358.98M —	0	$0.00 —
Cohen & Steers Closed-End Opportunity Fund FOF	$12.95 —	+0.39	$358.95M —	$78.69K —	$12.88 —	$13.00 —	$358.95M —	7.00	$1.85 —
Valhi VHI	$12.68 —	+3.59	$358.87M —	$5.58K —	$12.40 —	$12.68 —	$358.87M —	19.50	$0.65 —
Nuveen New York Quality Municipal Income Fund NAN	$11.55 —	+0.13	$358.71M —	$110.27K —	$11.54 —	$11.58 —	$358.71M —	0	-$0.75 —
Citizens & Northern CZNC	$20.10 —	+1.21	$357.87M —	$55.76K —	$19.97 —	$20.29 —	$357.87M —	11.48	$1.75 —
Western Asset High Income Opportunity Fund HIO	$3.76 —	+1.08	$357.57M —	$330.59K —	$3.73 —	$3.76 —	$357.57M —	14.46	$0.26 —
Owlet OWLT	$12.96 —	+1.01	$357.44M —	$233.36K —	$12.23 —	$13.39 —	$357.44M —	0	-$2.81 —
Cross Country Healthcare CCRN	$10.88 —	0	$356.43M —	$186.42K —	$10.82 —	$11.06 —	$356.43M —	0	-$0.49 —
Concord New Energy CWPWF	$0.04 —	-56.41	$356.35M —	$20.00K —	$0.04 —	$0.04 —	$356.35M —	3.50	$0.01 —
DWS Municipal Income Trust KTF	$9.09 —	0	$356.08M —	$508.26K —	$9.07 —	$9.13 —	$356.08M —	0	-$0.15 —
B&G Foods BGS	$4.45 —	+1.83	$356.02M —	$1.26M —	$4.39 —	$4.46 —	$356.02M —	0	-$3.16 —
Acacia Research ACTG	$3.68 —	+2.22	$354.97M —	$163.05K —	$3.63 —	$3.74 —	$354.97M —	61.33	$0.06 —
Faraday Copper CPPKF	$1.39 —	+1.61	$354.90M —	$100.00 —	$1.38 —	$1.38 —	$354.90M —	0	-$0.09 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.04 —	+0.43	$354.69M —	$100.00 —	$6.85 —	$6.85 —	$354.69M —	15.30	$0.46 —
Rimini Street RMNI	$3.83 —	-0.78	$354.34M —	$200.35K —	$3.79 —	$3.93 —	$354.34M —	8.14	$0.47 —
International Tower Hill Mines THM	$1.67 —	0	$352.32M —	$569.20K —	$1.60 —	$1.75 —	$352.32M —	0	-$0.03 —
John Hancock Preferred Income Fund II HPF	$16.29 —	+0.62	$352.20M —	$12.04K —	$16.22 —	$16.29 —	$352.20M —	11.97	$1.36 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.53 —	0	$351.64M —	$48.97K —	$3.48 —	$3.55 —	$351.64M —	13.57	$0.26 —
Midland States Bancorp MSBI	$16.29 —	+4.36	$351.08M —	$131.26K —	$15.62 —	$16.38 —	$351.08M —	0	-$7.38 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.60 —	+1.55	$350.31M —	$1.34M —	$4.50 —	$4.60 —	$350.31M —	23.00	$0.20 —
Wabash National WNC	$8.55 —	+1.54	$350.02M —	$500.06K —	$8.42 —	$8.61 —	$350.02M —	0.00068	$12.54K —
Xerox XRX	$2.73 —	+0.37	$349.55M —	$4.28M —	$2.66 —	$2.83 —	$349.55M —	0	-$7.87 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.42 —	+1.31	$349.35M —	$237.50K —	$5.36 —	$5.42 —	$349.35M —	9.03	$0.60 —
Core Lithium CXOXF	$0.13 —	0	$348.26M —	$100.16K —	$0.15 —	$0.15 —	$348.26M —	0	-$0.01 —
BlackRock Energy and Resources Trust BGR	$13.33 —	-0.37	$348.03M —	$57.34K —	$13.31 —	$13.50 —	$348.03M —	1333.00	$0.01 —
KNOT Offshore Partners LP KNOP	$9.96 —	-0.5	$347.98M —	$76.43K —	$9.91 —	$10.10 —	$347.98M —	12.76	$0.78 —
Stellus Capital Inv SCM	$12.00 —	0	$347.37M —	$142.69K —	$11.88 —	$12.07 —	$347.37M —	11.00	$1.09 —
Putnam Premier Income Trust PPT	$3.63 —	+1.4	$346.91M —	$104.95K —	$3.59 —	$3.63 —	$346.91M —	13.96	$0.26 —
Farmers & Merchants Bancorp FMAO	$25.19 —	+1.37	$346.36M —	$18.38K —	$24.96 —	$25.62 —	$346.36M —	10.81	$2.33 —
Endava DAVA	$6.35 —	+0.79	$344.98M —	$1.18M —	$6.27 —	$6.45 —	$344.98M —	28.86	$0.22 —
Simulations Plus SLP	$17.13 —	-0.29	$344.78M —	$488.64K —	$17.07 —	$17.64 —	$344.78M —	0	-$3.15 —
Avalo Therapeutics AVTX	$18.99 —	+5.5	$344.36M —	$391.12K —	$18.02 —	$19.29 —	$344.36M —	0	-$13.41 —
RBB Bancorp RBB	$19.95 —	+2.47	$344.15M —	$54.15K —	$19.61 —	$20.17 —	$344.15M —	13.38	$1.49 —
Chatham Lodging Trust CLDT	$6.78 —	+2.11	$343.80M —	$217.89K —	$6.68 —	$6.83 —	$343.80M —	678.00	$0.01 —
MVB Financial MVBF	$26.96 —	+3.49	$343.24M —	$83.82K —	$26.20 —	$27.02 —	$343.24M —	11.00	$2.45 —
G. Willi-Food WILC	$24.61 —	+0.49	$342.65M —	$10.86K —	$24.33 —	$24.75 —	$342.65M —	11.83	$2.08 —
Gladstone Land LAND	$9.19 —	+0.99	$342.48M —	$341.66K —	$9.16 —	$9.33 —	$342.48M —	0	-$0.39 —
Contango Ore CTGO	$22.86 —	+5.44	$342.08M —	$132.18K —	$21.67 —	$23.12 —	$342.08M —	120.31	$0.19 —
HCM III HCMA	$10.14 —	+0.3	$342.06M —	$1.50K —	$10.14 —	$10.14 —	$342.06M —	0	$0.00 —
Virtus Convertible & Income Fund NCV	$15.13 —	+0.87	$341.84M —	$67.12K —	$14.91 —	$15.14 —	$341.84M —	1.30	$11.58 —
Mayville Engineering Company MEC	$16.80 —	+4.61	$341.35M —	$199.31K —	$15.94 —	$16.88 —	$341.35M —	28.96	$0.58 —
Cerus Corporation CERS	$1.77 —	+4.73	$339.99M —	$2.05M —	$1.67 —	$1.78 —	$339.99M —	0	-$0.08 —
Smart Share Global EM	$1.34 —	-1.47	$339.82M —	$1.95M —	$1.32 —	$1.35 —	$339.82M —	0	-$0.01 —
abrdn Global Premier Properties Fund AWP	$3.92 —	+1.03	$339.77M —	$373.23K —	$3.89 —	$3.94 —	$339.77M —	7.53	$0.52 —
Pioneer Bancorp PBFS	$13.42 —	+1.98	$339.63M —	$16.24K —	$13.05 —	$13.45 —	$339.63M —	18.63	$0.72 —
Quanterix QTRX	$7.23 —	+2.99	$337.72M —	$849.59K —	$6.88 —	$7.33 —	$337.72M —	0	-$2.34 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.63 —	+1.17	$336.86M —	$45.82K —	$11.54 —	$11.63 —	$336.86M —	0	-$0.71 —
Intrepid Potash IPI	$25.03 —	+1.34	$336.08M —	$140.86K —	$24.52 —	$25.07 —	$336.08M —	0	-$15.19 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.07 —	+1.68	$335.98M —	$157.09K —	$5.96 —	$6.19 —	$335.98M —	0	-$0.68 —
Calavo Growers CVGW	$18.81 —	+1.46	$335.82M —	$256.51K —	$18.50 —	$18.90 —	$335.82M —	25.07	$0.75 —
Rocket Pharmaceuticals RCKT	$3.10 —	+2.31	$335.49M —	$1.50M —	$2.98 —	$3.12 —	$335.49M —	0	-$2.25 —
FRMO FRMO	$7.60 —	-1.3	$334.57M —	$7.82K —	$7.55 —	$7.76 —	$334.57M —	63.33	$0.12 —
GrafTech EAF	$12.89 —	+2.63	$332.82M —	$157.86K —	$12.43 —	$13.32 —	$332.82M —	0	-$7.90 —
Zhihu ZH	$3.71 —	-7.71	$332.76M —	$869.89K —	$3.48 —	$3.85 —	$332.76M —	17.66	$0.21 —
Alpha Tau Medical DRTS	$3.90 —	+6.85	$332.53M —	$64.35K —	$3.65 —	$4.10 —	$332.53M —	0	-$0.52 —
Pyxis Oncology PYXS	$5.34 —	+3.69	$332.49M —	$596.19K —	$5.03 —	$5.37 —	$332.49M —	0	-$1.58 —
X4 Pharmaceuticals XFOR	$3.80 —	0	$332.26M —	$419.80K —	$3.78 —	$3.88 —	$332.26M —	0	-$8.92 —
Luxfer LXFR	$12.42 —	+2.9	$331.88M —	$63.76K —	$12.04 —	$12.48 —	$331.88M —	20.69	$0.60 —
Unit UNTC	$33.56 —	+1.64	$331.26M —	$11.15K —	$32.95 —	$34.10 —	$331.26M —	4.97	$6.74 —
Entrée Resources ERLFF	$1.59 —	+1.08	$330.56M —	$800.00 —	$1.58 —	$1.58 —	$330.56M —	0	-$0.05 —
Haymaker Acquisition Corp. 4 HYAC	$11.33 —	0	$330.56M —	$3.90K —	$11.33 —	$11.33 —	$330.56M —	37.76	$0.30 —
Agora API	$3.64 —	-2.41	$330.24M —	$367.93K —	$3.51 —	$3.73 —	$330.24M —	52.00	$0.07 —
BlackRock California Municipal Income Trust BFZ	$10.96 —	+0.74	$329.50M —	$127.86K —	$10.90 —	$10.98 —	$329.50M —	0	-$0.79 —
SmartRent, Inc. SMRT	$1.74 —	+4.19	$329.21M —	$1.52M —	$1.69 —	$1.76 —	$329.21M —	0	-$0.36 —
Liberty All-Star Growth Fund ASG	$5.31 —	+1.92	$329.00M —	$266.48K —	$5.20 —	$5.31 —	$329.00M —	9.48	$0.56 —
NexPoint Real Estate Finance NREF	$14.44 —	+2.7	$328.66M —	$27.86K —	$14.17 —	$14.49 —	$328.66M —	4.96	$2.91 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.13 —	+0.54	$328.60M —	$426.27K —	$11.00 —	$11.13 —	$328.60M —	19.18	$0.58 —
Talon Metals TLOFF	$0.28 —	-0.21	$328.08M —	$305.21K —	$0.28 —	$0.28 —	$328.08M —	0	$0.00 —
Amarin AMRN	$15.72 —	-1.75	$326.86M —	$51.60K —	$15.53 —	$16.29 —	$326.86M —	0	-$4.20 —
SOPHiA GENETICS SA SOPH	$4.81 —	-1.03	$326.34M —	$201.97K —	$4.62 —	$4.92 —	$326.34M —	0	-$1.12 —
Private Bancorp of America PBAM	$56.17 —	+0.32	$326.08M —	$400.00 —	$56.00 —	$56.17 —	$326.08M —	7.80	$7.20 —
Artesian Resources ARTNA	$31.53 —	+1.32	$325.95M —	$20.76K —	$31.20 —	$31.69 —	$325.95M —	14.46	$2.18 —
Delcath Systems DCTH	$9.23 —	0	$325.95M —	$673.99K —	$9.03 —	$9.36 —	$325.95M —	307.66	$0.03 —
Isabella Bank ISBA	$44.23 —	+2.29	$325.53M —	$9.83K —	$42.45 —	$44.74 —	$325.53M —	17.97	$2.46 —
Runway Growth Finance RWAY	$8.99 —	+4.05	$324.84M —	$659.21K —	$8.63 —	$9.02 —	$324.84M —	6.15	$1.46 —
Ooma OOMA	$11.78 —	+7.38	$324.67M —	$234.58K —	$11.10 —	$11.98 —	$324.67M —	0	-$0.06 —
The Taiwan Fund TWN	$53.17 —	+0.51	$324.54M —	$8.92K —	$52.25 —	$53.54 —	$324.54M —	4.46	$11.92 —
Applied Energetics AERG	$1.45 —	-1.36	$324.00M —	$13.71K —	$1.43 —	$1.53 —	$324.00M —	0	-$0.06 —
Hyliion HYLN	$1.84 —	+3.37	$323.79M —	$1.21M —	$1.74 —	$1.84 —	$323.79M —	0	-$0.34 —
ATN ATNI	$21.18 —	+3.72	$323.15M —	$56.48K —	$20.17 —	$21.64 —	$323.15M —	0	-$0.92 —
BayCom Corp BCML	$29.55 —	+2.75	$322.80M —	$10.99K —	$29.52 —	$30.09 —	$322.80M —	14.07	$2.10 —
Ares Dynamic Credit Allocation Fund ARDC	$13.52 —	+0.75	$322.76M —	$63.59K —	$13.43 —	$13.59 —	$322.76M —	10.81	$1.25 —
El Pollo Loco LOCO	$10.76 —	+3.56	$322.75M —	$237.53K —	$10.44 —	$10.84 —	$322.75M —	12.22	$0.88 —
Matrix Service Company MTRX	$11.43 —	+1.33	$321.46M —	$215.53K —	$11.21 —	$11.55 —	$321.46M —	0	-$0.86 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ41 国：米国 株式市場―見積もりと価格

結果ページ41 国：米国株式市場―見積もりと価格