結果ページ41 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NewHold Inv NHIC	$11.15 —	0	$307.88M —	$148.92K —	$11.10 —	$11.44 —	$307.88M —	55.74	$0.20 —
Electromed ELMD	$37.14 —	-1.46	$307.52M —	$41.61K —	$35.61 —	$38.34 —	$307.52M —	31.74	$1.17 —
Humacyte HUMA	$1.39 —	+2.59	$307.50M —	$2.60M —	$1.37 —	$1.42 —	$307.50M —	0	-$0.63 —
ioneer GSCCF	$0.10 —	0	$307.46M —	$5.94K —	$0.10 —	$0.10 —	$307.46M —	0	$0.00 —
PrimeEnergy Resources PNRG	$189.90 —	+3.43	$307.26M —	$42.71K —	$183.21 —	$189.90 —	$307.26M —	21.19	$8.96 —
Seeing Machines SEEMF	$0.06 —	+18.74	$307.17M —	$19.00K —	$0.06 —	$0.07 —	$307.17M —	0	-$0.01 —
Kingsway Financial Services KFS	$10.73 —	-0.28	$307.15M —	$39.92K —	$10.60 —	$10.77 —	$307.15M —	0	-$0.40 —
NI NODK	$14.98 —	+0.74	$306.81M —	$2.18K —	$14.72 —	$15.05 —	$306.81M —	0	-$0.21 —
Xunlei XNET	$4.82 —	+3.43	$306.81M —	$192.31K —	$4.61 —	$4.83 —	$306.81M —	0.35	$13.51 —
Digimarc DMRC	$13.79 —	+1.17	$306.72M —	$97.58K —	$13.03 —	$14.35 —	$306.72M —	0	-$1.26 —
Indaptus Therapeutics INDP	$2.71 —	-26.08	$306.32M —	$510.27K —	$2.70 —	$4.07 —	$306.32M —	0	-$12.69 —
Repay RPAY	$3.47 —	0	$305.66M —	$107.69K —	$3.46 —	$3.52 —	$305.66M —	0	-$3.03 —
FS Bancorp FSBW	$41.16 —	+0.67	$305.22M —	$1.91K —	$40.65 —	$41.16 —	$305.22M —	9.57	$4.30 —
Nuveen California Municipal Value Fund NCA	$9.21 —	0	$305.05M —	$34.38K —	$9.20 —	$9.24 —	$305.05M —	26.31	$0.35 —
Organogenesis Holdings Inc. ORGO	$2.37 —	-2.27	$304.32M —	$214.15K —	$2.34 —	$2.44 —	$304.32M —	0	-$0.12 —
Fennec Pharmaceuticals FENC	$8.76 —	+0.69	$304.30M —	$193.89K —	$8.71 —	$9.17 —	$304.30M —	0	-$0.29 —
Frontage FGHQF	$0.15 —	+36.36	$304.16M —	$97.00K —	$0.15 —	$0.15 —	$304.16M —	0	$0.00 —
MBIA MBI	$5.97 —	-2.61	$304.08M —	$177.15K —	$5.96 —	$6.26 —	$304.08M —	0	-$3.04 —
Sprott Focus Trust FUND	$10.17 —	+0.74	$304.04M —	$14.82K —	$10.17 —	$10.42 —	$304.04M —	5.55	$1.83 —
TRX Gold TRX	$0.93 —	-2.94	$303.47M —	$1.75M —	$0.92 —	$0.98 —	$303.47M —	0	-$0.07 —
Smart Share Global EM	$1.20 —	0	$303.05M —	$1.38M —	$1.20 —	$1.20 —	$303.05M —	0	-$0.01 —
Comstock LODE	$3.99 —	+1.53	$302.89M —	$589.91K —	$3.95 —	$4.05 —	$302.89M —	0	-$0.94 —
GSI Technology GSIT	$8.37 —	+4.49	$302.88M —	$747.51K —	$8.15 —	$8.66 —	$302.88M —	0	-$0.42 —
AerSale ASLE	$6.39 —	+0.39	$302.18M —	$103.94K —	$6.34 —	$6.45 —	$302.18M —	30.45	$0.21 —
John Marshall Bancorp JMSB	$21.41 —	-0.05	$302.14M —	$5.68K —	$21.40 —	$21.60 —	$302.14M —	13.55	$1.58 —
Alico ALCO	$40.72 —	-0.61	$301.99M —	$7.63K —	$40.17 —	$41.40 —	$301.99M —	0	-$2.47 —
Prelude Therapeutics Incorporated PRLD	$3.79 —	-0.52	$301.86M —	$131.83K —	$3.76 —	$4.00 —	$301.86M —	0	-$1.00 —
BNY Mellon Strategic Municipal Bond Fund DSM	$6.10 —	0	$301.52M —	$40.02K —	$6.09 —	$6.12 —	$301.52M —	0	-$0.11 —
Palisade Bio PALI	$1.74 —	-0.29	$301.51M —	$783.53K —	$1.72 —	$1.80 —	$301.51M —	14.45	$0.12 —
White Gold WHGOF	$1.36 —	-8.91	$301.31M —	$22.90K —	$1.36 —	$1.41 —	$301.31M —	0	-$0.01 —
Neuberger Berman Income Funds - Neuberger Municipal Fund NBH	$10.17 —	-0.49	$301.22M —	$50.96K —	$10.16 —	$10.34 —	$301.22M —	59.82	$0.17 —
Lantronix LTRX	$6.75 —	+2.9	$301.11M —	$707.33K —	$6.66 —	$6.89 —	$301.11M —	0	-$0.16 —
Isabella Bank ISBA	$41.80 —	-0.9	$301.08M —	$37.10K —	$41.44 —	$42.54 —	$301.08M —	15.42	$2.71 —
Cohen & Steers Total Return Realty Fund RFI	$11.24 —	-1.32	$300.66M —	$68.98K —	$11.22 —	$11.38 —	$300.66M —	26.76	$0.42 —
Sitka Gold SITKF	$0.71 —	-5.46	$300.56M —	$6.40K —	$0.71 —	$0.72 —	$300.56M —	0	-$0.01 —
Sylvania Platinum SAPLF	$1.16 —	-21.62	$300.24M —	$5.00K —	$1.16 —	$1.16 —	$300.24M —	8.28	$0.14 —
Amarin AMRN	$14.28 —	+2.51	$299.44M —	$66.43K —	$13.92 —	$14.34 —	$299.44M —	0	-$1.60 —
Syrah Resources SRHYY	$0.13 —	+4.76	$299.44M —	$52.05K —	$0.10 —	$0.13 —	$299.44M —	0	-$0.08 —
BK BKTI	$79.97 —	-0.04	$299.40M —	$21.57K —	$79.69 —	$81.24 —	$299.40M —	22.33	$3.58 —
Neumora Therapeutics NMRA	$1.61 —	-0.92	$299.23M —	$339.41K —	$1.61 —	$1.71 —	$299.23M —	0	-$1.33 —
DiaMedica Therapeutics DMAC	$5.54 —	-1.77	$298.51M —	$54.79K —	$5.54 —	$5.83 —	$298.51M —	0	-$0.71 —
Templeton Emerging Markets Income Fund TEI	$6.32 —	+0.48	$298.48M —	$84.67K —	$6.31 —	$6.39 —	$298.48M —	3.16	$2.00 —
Shattuck Labs STTK	$3.89 —	-15.07	$298.28M —	$4.76M —	$3.33 —	$5.03 —	$298.28M —	0	-$0.56 —
Ares Dynamic Credit Allocation Fund ARDC	$12.44 —	-0.5	$298.06M —	$63.46K —	$12.41 —	$12.56 —	$298.06M —	12.95	$0.96 —
Radisson Mining Resources RMRDF	$0.69 —	-0.12	$297.96M —	$39.55K —	$0.68 —	$0.70 —	$297.96M —	0	$0.00 —
Lineage Cell Therapeutics LCTX	$1.20 —	+0.42	$297.91M —	$763.03K —	$1.19 —	$1.25 —	$297.91M —	0	-$0.29 —
Ellomay Capital ELLO	$21.60 —	+1.41	$297.72M —	$9.70K —	$21.60 —	$22.02 —	$297.72M —	0	-$1.71 —
Ag Growth AGGZF	$15.76 —	-0.76	$297.25M —	$100.00 —	$15.76 —	$15.76 —	$297.25M —	0	-$2.06 —
Cellectis CLLS	$2.95 —	-3.59	$296.80M —	$42.69K —	$2.92 —	$3.04 —	$296.80M —	0	-$0.67 —
Nevgold NAUFF	$1.77 —	+0.57	$296.74M —	$42.50K —	$1.74 —	$1.90 —	$296.74M —	0	-$0.06 —
Blue Ridge Bankshares BRBS	$3.29 —	-0.75	$296.26M —	$80.96K —	$3.29 —	$3.32 —	$296.26M —	25.34	$0.13 —
Nautilus Biotechnology NAUT	$2.33 —	-2.51	$296.09M —	$303.93K —	$2.33 —	$2.46 —	$296.09M —	0	-$0.46 —
NLI NL	$6.05 —	+0.5	$295.84M —	$14.32K —	$6.02 —	$6.16 —	$295.84M —	0	-$0.69 —
Panoro Minerals POROF	$0.96 —	-10.28	$295.69M —	$1.00K —	$0.96 —	$0.96 —	$295.69M —	0	-$0.02 —
Diana Shipping DSX	$2.38 —	+1.92	$294.65M —	$478.11K —	$2.36 —	$2.41 —	$294.65M —	6.81	$0.35 —
First Community FCCO	$31.35 —	-0.03	$294.63M —	$80.87K —	$31.21 —	$31.72 —	$294.63M —	12.29	$2.55 —
FRMO FRMO	$6.69 —	+2.76	$294.51M —	$799.00 —	$6.69 —	$6.69 —	$294.51M —	60.81	$0.11 —
Spectral Medical EDTXF	$1.00 —	+0.4	$293.42M —	$9.20K —	$1.00 —	$1.00 —	$293.42M —	0	-$0.09 —
FVCBankcorp FVCB	$16.29 —	+0.37	$293.17M —	$110.33K —	$16.20 —	$16.38 —	$293.17M —	12.72	$1.28 —
Unisys UIS	$4.01 —	-1.35	$292.71M —	$312.31K —	$3.97 —	$4.11 —	$292.71M —	0	-$4.87 —
Putnam Municipal Opportunities Trust PMO	$10.43 —	+0.05	$292.51M —	$21.92K —	$10.43 —	$10.47 —	$292.51M —	57.91	$0.18 —
Virtus Convertible & Income Fund II NCZ	$15.29 —	-0.23	$291.05M —	$26.23K —	$15.24 —	$15.65 —	$291.05M —	4.29	$3.56 —
Rocket Pharmaceuticals RCKT	$2.67 —	-3.09	$291.00M —	$1.49M —	$2.63 —	$2.81 —	$291.00M —	0	-$1.87 —
Saba Capital Income & Opportunities Fund BRW	$6.76 —	+0.97	$290.13M —	$177.15K —	$6.69 —	$6.80 —	$290.13M —	5.20	$1.30 —
The Korea Fund KF	$69.65 —	+6.29	$289.63M —	$18.32K —	$69.00 —	$69.70 —	$289.63M —	3.18	$21.84 —
Silence Therapeutics SLN	$6.13 —	-0.65	$289.55M —	$28.70K —	$6.02 —	$6.31 —	$289.55M —	0	-$1.62 —
Funko FNKO	$5.18 —	+1.67	$289.53M —	$272.67K —	$5.08 —	$5.32 —	$289.53M —	0	-$1.05 —
Invesco Municipal Income Opportunities Trust OIA	$6.04 —	+0.08	$289.43M —	$54.19K —	$6.03 —	$6.07 —	$289.43M —	31.81	$0.19 —
Cerro De Pasco Resources GPPRF	$0.47 —	-5.94	$288.78M —	$254.66K —	$0.49 —	$0.51 —	$288.78M —	0	$0.00 —
Vuzix VUZI	$3.46 —	-4.94	$288.14M —	$810.96K —	$3.44 —	$3.70 —	$288.14M —	0	-$0.40 —
Ready Capital RC	$1.74 —	+1.75	$288.02M —	$1.35M —	$1.72 —	$1.86 —	$288.02M —	0	-$3.12 —
Bicycle Therapeutics BCYC	$4.12 —	-1.9	$287.62M —	$174.60K —	$4.12 —	$4.26 —	$287.62M —	0	-$3.15 —
Virtus Diversified Income & Convertible Fund ACV	$27.63 —	+2.71	$287.24M —	$22.00K —	$26.95 —	$27.88 —	$287.24M —	5.37	$5.14 —
Oak Valley Bancorp OVLY	$34.09 —	-0.35	$286.81M —	$34.94K —	$33.98 —	$34.60 —	$286.81M —	11.83	$2.88 —
Copper Fox Metals CPFXF	$0.49 —	-0.22	$286.62M —	$29.10K —	$0.49 —	$0.50 —	$286.62M —	0	$0.00 —
A2Z Cust2Mate AZ	$6.43 —	+0.23	$286.56M —	$83.68K —	$6.42 —	$6.83 —	$286.56M —	0	-$0.98 —
Portillo's PTLO	$3.96 —	-0.88	$286.27M —	$498.34K —	$3.93 —	$4.01 —	$286.27M —	18.83	$0.21 —
First Northern Community Bancorp FNRN	$17.44 —	+1.1	$286.14M —	$111.43K —	$17.34 —	$17.47 —	$286.14M —	13.51	$1.29 —
FuboTV FUBO	$9.72 —	+1.89	$286.11M —	$548.96K —	$9.41 —	$9.99 —	$286.11M —	2.53	$3.84 —
Rivernorth Managed Duration Municipal Income Fund RMM	$14.48 —	-0.24	$285.93M —	$15.80K —	$14.45 —	$14.54 —	$285.93M —	76.23	$0.19 —
Rocky Brands RCKY	$37.90 —	+1.2	$285.82M —	$18.01K —	$37.50 —	$38.37 —	$285.82M —	15.34	$2.47 —
TechTarget TTGT	$3.95 —	+2.07	$285.58M —	$146.24K —	$3.82 —	$3.98 —	$285.58M —	0	-$7.72 —
First Western Financial MYFW	$29.33 —	+0.51	$285.35M —	$5.73K —	$28.91 —	$29.60 —	$285.35M —	19.04	$1.54 —
Energy Services of America ESOA	$15.29 —	+2.45	$285.21M —	$35.02K —	$15.04 —	$15.44 —	$285.21M —	27.79	$0.55 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$15.18 —	-0.65	$285.07M —	$19.22K —	$15.13 —	$15.27 —	$285.07M —	151.80	$0.10 —
OraSure OSUR	$4.14 —	+2.48	$285.03M —	$481.01K —	$4.04 —	$4.19 —	$285.03M —	0	-$1.05 —
Eaton Vance Floating-Rate Income Trust EFT	$10.72 —	-0.09	$284.92M —	$60.47K —	$10.70 —	$10.78 —	$284.92M —	22.33	$0.48 —
Tenax Therapeutics TENX	$10.73 —	0	$284.61M —	$254.79K —	$10.72 —	$11.14 —	$284.61M —	0	-$1.41 —
DoubleLine Opportunistic Credit Fund DBL	$14.34 —	-0.21	$283.53M —	$16.43K —	$14.34 —	$14.40 —	$283.53M —	21.40	$0.67 —
Journey Energy JRNGF	$4.20 —	+2.19	$283.42M —	$1.15K —	$4.14 —	$4.20 —	$283.42M —	35.00	$0.12 —
Hot Chili HHLKF	$1.40 —	-2.1	$283.05M —	$30.50K —	$1.40 —	$1.40 —	$283.05M —	0	-$0.03 —
Lyell Immunopharma LYEL	$12.13 —	+1.34	$283.04M —	$66.96K —	$11.90 —	$12.47 —	$283.04M —	0	-$13.61 —
Tullow Oil plc TUWOY	$0.09 —	+3.78	$283.01M —	$28.80K —	$0.09 —	$0.09 —	$283.01M —	0	-$0.04 —
Fidelity D & D Bancorp FDBC	$48.58 —	+2.17	$282.02M —	$5.82K —	$47.51 —	$48.86 —	$282.02M —	9.50	$5.11 —
Goldquest Mining GDQMF	$0.74 —	-5.63	$281.78M —	$1.00K —	$0.74 —	$0.74 —	$281.78M —	0	-$0.04 —
Armata Pharmaceuticals ARMP	$7.65 —	+2	$280.84M —	$13.94K —	$7.20 —	$7.73 —	$280.84M —	0	-$7.78 —
Silver Mines SLVMF	$0.13 —	0	$280.74M —	$10.00K —	$0.13 —	$0.13 —	$280.74M —	0	$0.00 —
Silver Tiger Metals SLVTF	$0.50 —	+1.08	$280.31M —	$30.34K —	$0.49 —	$0.50 —	$280.31M —	0	-$0.01 —
Marine Products MPX	$8.18 —	-0.61	$280.04M —	$89.38K —	$8.09 —	$8.32 —	$280.04M —	40.89	$0.20 —
MFS Intermediate Income Trust MIN	$2.46 —	+0.61	$279.37M —	$53.48K —	$2.44 —	$2.46 —	$279.37M —	15.34	$0.16 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ41 国：米国 株式市場―見積もりと価格

結果ページ41 国：米国株式市場―見積もりと価格