パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$96.42B
総出来高
BTC 56.28%   •   ETH 8.98%
占有率

結果ページ25 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortuna Mining  FSM $8.78 —
+1.04
$2.66B — $1.77M — $8.71 — $8.82 — $2.66B — 8.12 $1.08 —
Arcutis Biotherapeutics  ARQT $21.23 —
0
$2.66B — $139.89K — $21.03 — $21.57 — $2.66B — 0 -$0.02 —
5N Plus  FPLSF $29.48 —
-4.69
$2.65B — $2.36K — $28.95 — $30.73 — $2.65B — 45.35 $0.65 —
DHT  DHT $16.46 —
-1.14
$2.65B — $530.07K — $16.45 — $16.85 — $2.65B — 7.99 $2.06 —
Werner Enterprises  WERN $44.12 —
+1.52
$2.64B — $213.16K — $43.23 — $44.74 — $2.64B — 0 -$0.15 —
Kyndryl  KD $11.73 —
+0.95
$2.64B — $558.11K — $11.49 — $11.86 — $2.64B — 13.79 $0.85 —
Treasury Wine Estates Limited  TSRYY $3.25 —
+12.85
$2.64B — $1.23K — $3.25 — $3.32 — $2.64B — 0 -$0.38 —
Paymentus  PAY $21.00 —
+0.5
$2.64B — $104.67K — $20.44 — $21.09 — $2.64B — 36.85 $0.57 —
Hammond Power  HMDPF $221.50 —
+3.14
$2.64B — $134.00 — $217.20 — $221.50 — $2.64B — 55.93 $3.96 —
Sonic Automotive  SAH $83.02 —
+1.04
$2.62B — $51.68K — $80.33 — $83.02 — $2.62B — 26.18 $3.17 —
Harley-Davidson  HOG $24.91 —
+2.48
$2.62B — $336.33K — $24.05 — $25.11 — $2.62B — 12.90 $1.93 —
CES Energy  CESDF $12.40 —
-4.17
$2.61B — $1.31K — $12.40 — $13.00 — $2.61B — 17.71 $0.70 —
Freshworks Inc.  FRSH $9.44 —
-0.11
$2.61B — $1.38M — $9.30 — $9.52 — $2.61B — 15.47 $0.61 —
Select Water Solutions, Inc.  WTTR $18.55 —
+3
$2.61B — $377.63K — $18.47 — $18.84 — $2.61B — 88.33 $0.21 —
Ashland  ASH $56.82 —
+1.1
$2.60B — $78.80K — $54.98 — $57.11 — $2.60B — 0 -$14.81 —
Supernus Pharmaceuticals  SUPN $44.79 —
+0.09
$2.60B — $59.98K — $44.75 — $45.59 — $2.60B — 0 -$0.51 —
Jollibee Foods  JBFCF $2.31 —
-1.7
$2.59B — $9.13K — $2.30 — $2.33 — $2.59B — 0.015 $150.97 —
Tarsus Pharmaceuticals  TARS $60.10 —
+1.38
$2.59B — $69.06K — $59.01 — $60.32 — $2.59B — 0 -$1.11 —
dormakaba Holding AG  DRMKY $12.15 —
-21.46
$2.58B — $50.00 — $12.15 — $12.15 — $2.58B — 22.92 $0.53 —
SiriusPoint  SPNT $21.95 —
+1.06
$2.58B — $121.95K — $21.72 — $22.01 — $2.58B — 5.52 $3.97 —
Whirlpool  WHR $39.80 —
+0.84
$2.58B — $638.51K — $38.70 — $39.92 — $2.58B — 13.49 $2.95 —
Digi  DGII $68.39 —
+3.71
$2.58B — $88.98K — $66.23 — $69.02 — $2.58B — 60.52 $1.13 —
VNET  VNET $9.05 —
+2.43
$2.58B — $1.98M — $8.62 — $9.06 — $2.58B — 0 -$1.21 —
StoneCo  STNE $10.57 —
+1.63
$2.57B — $1.62M — $10.36 — $10.66 — $2.57B — 3.87 $2.73 —
Euronet Worldwide  EEFT $67.46 —
+1.08
$2.57B — $125.52K — $65.19 — $67.61 — $2.57B — 9.89 $6.82 —
Rémy Cointreau SA  REMYY $4.87 —
+2.31
$2.56B — $11.17K — $4.87 — $4.97 — $2.56B — 28.64 $0.17 —
National Energy Services Reunited  NESR $25.27 —
+5.73
$2.55B — $359.53K — $24.66 — $25.43 — $2.55B — 39.48 $0.64 —
First Merchants  FRME $40.41 —
+1.2
$2.55B — $42.05K — $39.85 — $40.49 — $2.55B — 11.92 $3.39 —
Braze  BRZE $22.60 —
-1.35
$2.55B — $506.46K — $22.22 — $22.99 — $2.55B — 0 -$1.12 —
Kennametal  KMT $33.37 —
+2.27
$2.54B — $151.04K — $32.53 — $33.46 — $2.54B — 18.74 $1.78 —
Alpha Metallurgical Resources  AMR $199.81 —
-1.27
$2.54B — $65.94K — $195.16 — $207.31 — $2.54B — 0 -$3.02 —
Customers Bancorp  CUBI $74.81 —
+1.28
$2.53B — $82.90K — $74.39 — $75.06 — $2.53B — 9.42 $7.94 —
ABM Industries Incorporated  ABM $43.22 —
+1.59
$2.53B — $178.36K — $42.55 — $43.46 — $2.53B — 16.62 $2.60 —
PENN Entertainment  PENN $18.88 —
-1.85
$2.53B — $504.76K — $18.86 — $19.26 — $2.53B — 0 -$6.58 —
Central Garden & Pet Company  CENT $40.36 —
+0.5
$2.53B — $13.07K — $39.92 — $40.59 — $2.53B — 14.67 $2.75 —
Cohu  COHU $53.50 —
+7.41
$2.52B — $266.16K — $51.31 — $54.03 — $2.52B — 0 -$1.19 —
Artisan Partners Asset Management  APAM $35.54 —
-4.44
$2.52B — $304.61K — $35.36 — $37.36 — $2.52B — 8.90 $3.99 —
P3 Health Partners  PIII $12.38 —
+6.91
$2.52B — $30.86K — $11.60 — $12.66 — $2.52B — 0 -$38.65 —
Taseko Mines  TGB $6.88 —
+3.38
$2.51B — $1.24M — $6.75 — $6.92 — $2.51B — 171.87 $0.04 —
PIMCO Corporate & Income Opportunity Fund  PTY $11.84 —
-0.13
$2.51B — $366.77K — $11.81 — $11.87 — $2.51B — 10.11 $1.17 —
Husqvarna AB (publ)  HSQVY $8.77 —
-3.09
$2.51B — $15.90K — $8.77 — $8.87 — $2.51B — 12.01 $0.73 —
The Andersons  ANDE $73.59 —
+1.07
$2.51B — $50.49K — $73.17 — $74.97 — $2.51B — 19.62 $3.75 —
DXP Enterprises  DXPE $161.48 —
+2.59
$2.50B — $52.38K — $159.30 — $162.34 — $2.50B — 30.23 $5.34 —
Agilysys  AGYS $88.84 —
+0.37
$2.50B — $71.29K — $87.08 — $89.92 — $2.50B — 64.85 $1.37 —
Rogers  ROG $139.99 —
+1.68
$2.50B — $37.70K — $138.80 — $141.57 — $2.50B — 0 -$3.07 —
Huntsman  HUN $14.24 —
+0.21
$2.50B — $520.67K — $14.21 — $14.49 — $2.50B — 0 -$1.88 —
Quaker Chemical  KWR $143.56 —
+2.04
$2.49B — $25.77K — $141.71 — $144.24 — $2.49B — 574.25 $0.25 —
Talos Energy  TALO $14.92 —
+3.32
$2.49B — $379.27K — $14.68 — $15.05 — $2.49B — 0 -$4.29 —
DNOW  DNOW $13.64 —
+3.1
$2.49B — $495.87K — $13.32 — $13.68 — $2.49B — 0 -$1.19 —
TransMedics  TMDX $71.97 —
+3.66
$2.49B — $358.17K — $69.04 — $72.37 — $2.49B — 16.46 $4.37 —
Russel Metals  RUSMF $45.27 —
-0.29
$2.49B — $2.00 — $45.27 — $45.27 — $2.49B — 17.68 $2.56 —
Douglas Emmett  DEI $12.34 —
+1.15
$2.48B — $399.61K — $12.30 — $12.51 — $2.48B — 0 -$0.17 —
Teekay Tankers  TNK $71.40 —
-1.11
$2.47B — $53.42K — $71.40 — $73.35 — $2.47B — 5.80 $12.31 —
Vivendi SE  VIVHY $2.48 —
-0.4
$2.47B — $14.00K — $2.48 — $2.48 — $2.47B — 124.00 $0.02 —
Sharp Corporation  SHCAY $0.95 —
-3.06
$2.47B — $4.67K — $0.95 — $0.95 — $2.47B — 8.63 $0.11 —
NIQ Global Intelligence plc  NIQ $8.36 —
+0.06
$2.47B — $257.46K — $8.20 — $8.51 — $2.47B — 0 -$1.22 —
First Bancorp  FBNC $59.55 —
+0.47
$2.46B — $31.48K — $59.13 — $60.07 — $2.46B — 20.32 $2.93 —
Peloton Interactive  PTON $5.67 —
-1.73
$2.46B — $3.29M — $5.67 — $5.89 — $2.46B — 94.50 $0.06 —
OneSpaWorld  OSW $24.18 —
+0.46
$2.45B — $119.52K — $23.99 — $24.36 — $2.45B — 32.24 $0.75 —
Fairfax India  FFXDF $18.25 —
+0.55
$2.45B — $301.00 — $17.88 — $18.25 — $2.45B — 9.81 $1.86 —
CarGurus  CARG $27.16 —
-0.97
$2.45B — $281.57K — $26.99 — $27.57 — $2.45B — 14.29 $1.90 —
RLX Technology  RLX $1.99 —
-0.31
$2.44B — $1.19M — $1.98 — $2.01 — $2.44B — 18.12 $0.11 —
Hycroft Mining Holding  HYMC $26.61 —
+0.68
$2.43B — $1.26M — $25.82 — $27.32 — $2.43B — 0 -$1.01 —
NBT Bancorp  NBTB $46.65 —
+0.52
$2.43B — $24.63K — $46.41 — $46.95 — $2.43B — 13.17 $3.54 —
Nuveen Municipal Credit Income Fund  NZF $12.52 —
-0.46
$2.43B — $165.76K — $12.52 — $12.60 — $2.43B — 41.73 $0.30 —
CoreCivic  CXW $24.49 —
+5.51
$2.42B — $616.27K — $23.00 — $24.94 — $2.42B — 19.91 $1.23 —
Under Armour, Inc.  UAA $5.67 —
+2.07
$2.42B — $1.51M — $5.45 — $5.77 — $2.42B — 0 -$1.16 —
Iluka Resources  ILKAF $5.40 —
+8
$2.42B — $1.00K — $5.40 — $5.40 — $2.42B — 0 -$0.48 —
Babcock & Wilcox Enterprises  BW $16.21 —
-0.92
$2.41B — $697.61K — $16.21 — $17.39 — $2.41B — 0 -$0.88 —
Boise Cascade Company  BCC $68.54 —
+0.68
$2.41B — $40.99K — $67.43 — $68.96 — $2.41B — 23.07 $2.97 —
Calix  CALX $37.75 —
+1.29
$2.41B — $102.35K — $37.26 — $37.89 — $2.41B — 77.04 $0.49 —
DiamondRock Hospitality Company  DRH $11.66 —
+0.43
$2.39B — $303.67K — $11.66 — $11.78 — $2.39B — 25.34 $0.46 —
Endeavour Silver  EXK $8.08 —
+1
$2.39B — $2.28M — $7.97 — $8.14 — $2.39B — 0 -$0.06 —
Bird Construction  BIRDF $43.13 —
-0.6
$2.39B — $468.00 — $43.02 — $44.37 — $2.39B — 66.35 $0.65 —
PagSeguro Digital  PAGS $8.54 —
+0.06
$2.39B — $572.01K — $8.51 — $8.65 — $2.39B — 5.92 $1.44 —
Universal Technical Institute  UTI $43.26 —
-0.71
$2.38B — $91.16K — $43.26 — $44.38 — $2.38B — 56.92 $0.76 —
Eos Energy Enterprises  EOSE $7.01 —
-0.99
$2.38B — $6.53M — $6.88 — $7.35 — $2.38B — 0 -$6.37 —
Kayne Anderson Energy Infrastructure Fund  KYN $14.05 —
0
$2.38B — $82.31K — $14.03 — $14.23 — $2.38B — 0 -$0.28 —
Silvercorp Metals  SVM $10.70 —
+0.52
$2.37B — $847.89K — $10.62 — $10.94 — $2.37B — 0 -$0.05 —
Minerals  MTX $76.22 —
+0.51
$2.36B — $17.19K — $75.72 — $77.22 — $2.36B — 14.97 $5.09 —
First Busey  BUSE $27.93 —
+1.29
$2.36B — $178.73K — $27.47 — $27.98 — $2.36B — 11.49 $2.43 —
Under Armour  UA $5.52 —
+2.41
$2.35B — $710.92K — $5.32 — $5.60 — $2.35B — 0 -$1.16 —
Ardagh Metal Packaging  AMBP $3.94 —
-0.13
$2.35B — $312.18K — $3.88 — $3.95 — $2.35B — 0 -$0.01 —
Danaos  DAC $129.07 —
-0.08
$2.35B — $18.48K — $127.80 — $129.70 — $2.35B — 4.55 $28.33 —
Trulieve Cannabis  TCNNF $12.20 —
+4.36
$2.35B — $174.84K — $12.03 — $12.50 — $2.35B — 0 -$0.40 —
Bandwidth  BAND $73.15 —
+1.32
$2.34B — $398.26K — $72.49 — $75.78 — $2.34B — 0 -$0.38 —
Guggenheim Strategic Opportunities Fund  GOF $11.03 —
+0.14
$2.34B — $390.67K — $10.98 — $11.06 — $2.34B — 6.37 $1.73 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Quantum Computing  QUBT $10.36 —
+4.02
$2.34B — $6.14M — $9.95 — $10.59 — $2.34B — 0 -$0.26 —
Mister Car Wash  MCW $7.10 —
0
$2.34B — $26.00M — $7.07 — $7.11 — $2.34B — 21.51 $0.33 —
Vera Therapeutics  VERA $32.53 —
+0.74
$2.34B — $142.97K — $31.65 — $32.78 — $2.34B — 0 -$5.54 —
Hawaiian Electric Industries  HE $13.52 —
-0.15
$2.33B — $268.99K — $13.52 — $13.71 — $2.33B — 18.27 $0.74 —
Ichor  ICHR $66.91 —
+6.3
$2.33B — $211.92K — $64.33 — $68.38 — $2.33B — 0 -$1.48 —
Acadia Healthcare Company  ACHC $25.24 —
+3.1
$2.32B — $326.34K — $24.29 — $25.52 — $2.32B — 0 -$12.19 —
Ingevity  NGVT $66.64 —
+0.99
$2.32B — $52.24K — $65.12 — $66.77 — $2.32B — 0 -$4.29 —
Northern Oil and Gas  NOG $21.29 —
+1.45
$2.32B — $505.80K — $21.14 — $21.36 — $2.32B — 0 -$6.32 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.53 —
+0.35
$2.31B — $80.52K — $14.50 — $14.70 — $2.31B — 7.52 $1.93 —
Telesat  TSAT $44.97 —
+0.91
$2.31B — $166.68K — $43.75 — $48.25 — $2.31B — 0 -$9.01 —
The Bank of N.T. Butterfield & Son  NTB $58.31 —
+0.7
$2.31B — $11.82K — $58.03 — $58.72 — $2.31B — 10.10 $5.77 —
Ocado  OCDDY $5.54 —
+4.33
$2.31B — $2.00 — $5.54 — $5.54 — $2.31B — 0 -$1.27 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency