結果ページ25 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Brighthouse Financial, Inc. BHFAP	$16.70 —	-0.54	$2.77B —	$93.98K —	$16.68 —	$17.07 —	$2.77B —	1.32	$12.61 —
Tri Pointe Homes TPH	$32.19 —	+1.45	$2.77B —	$397.17K —	$31.69 —	$32.26 —	$2.77B —	9.49	$3.39 —
California Water Service CWT	$46.43 —	+1.49	$2.77B —	$210.55K —	$45.93 —	$46.89 —	$2.77B —	20.36	$2.28 —
Helmerich & Payne HP	$27.82 —	+3.69	$2.77B —	$1.53M —	$26.90 —	$28.16 —	$2.77B —	0	-$0.33 —
Manchester United MANU	$15.87 —	-0.25	$2.74B —	$465.81K —	$15.65 —	$16.11 —	$2.74B —	0	-$0.25 —
SECURE Waste Infrastructure SECYF	$12.52 —	-1.01	$2.73B —	$1.60K —	$12.49 —	$12.59 —	$2.73B —	35.78	$0.35 —
Worthington Enterprises WOR	$54.97 —	-0.15	$2.73B —	$89.02K —	$54.59 —	$55.18 —	$2.73B —	249.86	$0.22 —
Avient AVNT	$29.81 —	+0.61	$2.73B —	$452.49K —	$29.21 —	$29.86 —	$2.73B —	24.23	$1.23 —
MFA Financial, Inc. MFA-PB	$21.05 —	-0.14	$2.72B —	$8.91K —	$20.99 —	$21.07 —	$2.72B —	18.14	$1.16 —
Banc of California BANC	$17.51 —	+0.98	$2.72B —	$1.68M —	$17.30 —	$17.64 —	$2.72B —	17.00	$1.03 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.72 —	+1.68	$2.72B —	$758.06K —	$12.55 —	$12.72 —	$2.72B —	63.60	$0.20 —
Viridian Therapeutics VRDN	$28.43 —	+2.82	$2.71B —	$1.97M —	$27.35 —	$28.86 —	$2.71B —	0	-$3.03 —
WD-40 Company WDFC	$200.37 —	+1.19	$2.71B —	$72.74K —	$198.00 —	$201.44 —	$2.71B —	29.95	$6.69 —
TriNet TNET	$56.34 —	+3.34	$2.71B —	$380.02K —	$54.69 —	$56.46 —	$2.71B —	20.48	$2.75 —
Husqvarna AB (publ) HSQVY	$9.56 —	+0.31	$2.70B —	$569.00 —	$9.32 —	$9.34 —	$2.70B —	18.38	$0.52 —
BlackBerry BB	$4.56 —	-1.51	$2.69B —	$5.07M —	$4.53 —	$4.62 —	$2.69B —	114.00	$0.04 —
ReNew Energy Global RNW	$7.36 —	-0.54	$2.68B —	$1.68M —	$7.31 —	$7.50 —	$2.68B —	26.28	$0.28 —
Rémy Cointreau SA REMYY	$5.09 —	+3.25	$2.68B —	$1.00K —	$4.93 —	$4.93 —	$2.68B —	18.85	$0.27 —
Hawkins HWKN	$129.00 —	+0.76	$2.67B —	$133.61K —	$126.92 —	$130.04 —	$2.67B —	32.24	$3.97 —
Quantum Computing QUBT	$11.94 —	-5.98	$2.67B —	$28.87M —	$11.74 —	$12.60 —	$2.67B —	0	-$0.74 —
SolarEdge SEDG	$44.70 —	-1.5	$2.67B —	$4.04M —	$43.04 —	$46.14 —	$2.67B —	0	-$9.63 —
LCI Industries LCII	$110.30 —	+0.42	$2.67B —	$175.35K —	$107.85 —	$111.96 —	$2.67B —	15.42	$7.15 —
OPENLANE KAR	$25.05 —	+0.56	$2.66B —	$621.93K —	$24.75 —	$25.17 —	$2.66B —	28.79	$0.87 —
Weibo WB	$10.71 —	-0.83	$2.66B —	$1.04M —	$10.67 —	$10.91 —	$2.66B —	7.59	$1.41 —
Topsports TPSRF	$0.39 —	0	$2.66B —	$35.00 —	$0.37 —	$0.37 —	$2.66B —	13.07	$0.03 —
Axcelis ACLS	$85.58 —	-2.1	$2.65B —	$561.91K —	$83.50 —	$87.45 —	$2.65B —	20.18	$4.24 —
Bank of Hawaii BOH	$66.61 —	+1.05	$2.65B —	$214.94K —	$66.03 —	$66.75 —	$2.65B —	16.28	$4.09 —
Synaptics Incorporated SYNA	$67.90 —	-0.47	$2.65B —	$496.90K —	$67.43 —	$69.41 —	$2.65B —	0	-$1.17 —
BigBear.ai BBAI	$6.06 —	+6.13	$2.65B —	$153.37M —	$6.01 —	$6.99 —	$2.65B —	0	-$1.45 —
Supernus Pharmaceuticals SUPN	$46.11 —	+1.56	$2.64B —	$981.54K —	$44.47 —	$46.21 —	$2.64B —	0	-$0.34 —
VNET VNET	$9.79 —	+0.93	$2.63B —	$4.57M —	$9.62 —	$10.30 —	$2.63B —	0	-$0.05 —
Inspire Medical Systems INSP	$90.59 —	+5.25	$2.63B —	$1.16M —	$86.46 —	$90.75 —	$2.63B —	62.04	$1.46 —
TowneBank TOWN	$33.32 —	+0.51	$2.63B —	$217.99K —	$32.91 —	$33.49 —	$2.63B —	14.94	$2.23 —
International Seaways INSW	$53.16 —	-0.88	$2.63B —	$442.37K —	$52.95 —	$54.08 —	$2.63B —	12.10	$4.39 —
Dream Industrial Real Estate Investment Trust DREUF	$8.95 —	-0.11	$2.62B —	$100.00 —	$8.91 —	$8.91 —	$2.62B —	14.67	$0.61 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.68 —	+0.22	$2.62B —	$528.61K —	$13.63 —	$13.68 —	$2.62B —	9.56	$1.43 —
HUTCHMED (China) HCM	$15.24 —	+1.03	$2.62B —	$58.46K —	$15.05 —	$15.36 —	$2.62B —	5.75	$2.65 —
IAC Inc. IAC	$33.81 —	-0.59	$2.62B —	$1.00M —	$33.76 —	$34.50 —	$2.62B —	0	-$2.51 —
Soleno Therapeutics SLNO	$48.70 —	+5.16	$2.62B —	$2.93M —	$47.71 —	$50.78 —	$2.62B —	0	-$1.75 —
Simmons First National SFNC	$18.06 —	-0.22	$2.61B —	$771.34K —	$17.99 —	$18.20 —	$2.61B —	0	-$3.26 —
Teradata TDC	$28.04 —	+0.43	$2.61B —	$1.22M —	$27.74 —	$28.15 —	$2.61B —	23.17	$1.21 —
Remitly Global RELY	$12.49 —	-1.34	$2.61B —	$5.17M —	$12.13 —	$12.77 —	$2.61B —	138.77	$0.09 —
CompoSecure CMPO	$20.82 —	-0.9	$2.61B —	$607.90K —	$20.42 —	$21.25 —	$2.61B —	0	-$2.01 —
Century Aluminum Company CENX	$27.88 —	-13.71	$2.60B —	$10.14M —	$26.97 —	$29.88 —	$2.60B —	33.19	$0.84 —
Four Corners Property Trust FCPT	$24.53 —	+1.62	$2.60B —	$433.11K —	$24.19 —	$24.57 —	$2.60B —	22.71	$1.08 —
Urban Edge Properties UE	$19.25 —	+2.01	$2.60B —	$355.81K —	$18.98 —	$19.29 —	$2.60B —	21.62	$0.89 —
ABM Industries Incorporated ABM	$42.41 —	+0.28	$2.60B —	$285.59K —	$42.12 —	$42.71 —	$2.60B —	22.92	$1.85 —
Ermenegildo Zegna ZGN	$10.20 —	+2.2	$2.59B —	$508.79K —	$10.11 —	$10.39 —	$2.59B —	23.72	$0.43 —
Capri CPRI	$21.70 —	+0.37	$2.59B —	$1.79M —	$21.61 —	$22.10 —	$2.59B —	0	-$10.21 —
Boise Cascade Company BCC	$69.63 —	-0.29	$2.58B —	$337.43K —	$69.31 —	$71.99 —	$2.58B —	13.73	$5.07 —
Fortuna Mining FSM	$8.40 —	-0.24	$2.58B —	$11.27M —	$8.17 —	$8.45 —	$2.58B —	10.00	$0.84 —
Denali Therapeutics DNLI	$17.58 —	+12.69	$2.58B —	$1.86M —	$15.18 —	$17.68 —	$2.58B —	0	-$2.92 —
Goosehead Insurance GSHD	$69.65 —	+0.77	$2.57B —	$162.51K —	$69.04 —	$70.55 —	$2.57B —	61.09	$1.14 —
NuVista Energy NUVSF	$13.00 —	+0.85	$2.56B —	$5.84K —	$12.90 —	$13.03 —	$2.56B —	10.65	$1.22 —
CVB Financial CVBF	$18.72 —	+0.7	$2.56B —	$639.04K —	$18.55 —	$18.79 —	$2.56B —	12.64	$1.48 —
Agios Pharmaceuticals AGIO	$43.86 —	+5.99	$2.56B —	$506.76K —	$41.16 —	$43.90 —	$2.56B —	0	-$7.01 —
Park National PRK	$158.19 —	+0.66	$2.54B —	$49.00K —	$156.34 —	$158.95 —	$2.54B —	14.57	$10.85 —
Dana Incorporated DAN	$21.74 —	+1.64	$2.54B —	$1.15M —	$21.34 —	$21.81 —	$2.54B —	49.40	$0.44 —
Atlanta Braves Holdings, Inc. BATRK	$39.51 —	+1.52	$2.54B —	$264.76K —	$39.06 —	$39.64 —	$2.54B —	0	-$0.02 —
Atlanta Braves BATRA	$42.81 —	+0.56	$2.54B —	$35.14K —	$42.70 —	$43.09 —	$2.54B —	0	-$0.02 —
McGrath RentCorp MGRC	$102.82 —	-1.08	$2.53B —	$108.89K —	$102.67 —	$104.25 —	$2.53B —	17.42	$5.90 —
Athabasca Oil ATHOF	$5.20 —	+1.56	$2.53B —	$15.05K —	$5.20 —	$5.26 —	$2.53B —	8.38	$0.62 —
Bausch Health Companies BHC	$6.81 —	+6.41	$2.53B —	$3.19M —	$6.38 —	$6.88 —	$2.53B —	7.02	$0.97 —
Alarm.com ALRM	$50.59 —	+0.26	$2.52B —	$258.23K —	$50.25 —	$51.17 —	$2.52B —	21.43	$2.36 —
LifeStance Health LFST	$6.47 —	+0.62	$2.52B —	$1.92M —	$6.33 —	$6.50 —	$2.52B —	0	-$0.03 —
Spark New Zealand NZTCF	$1.33 —	0	$2.51B —	$4.84K —	$1.35 —	$1.35 —	$2.51B —	16.62	$0.08 —
Arcus Biosciences RCUS	$20.29 —	+4.27	$2.51B —	$992.27K —	$19.20 —	$20.40 —	$2.51B —	0	-$3.42 —
REV REVG	$51.43 —	-1.1	$2.51B —	$848.46K —	$51.27 —	$52.54 —	$2.51B —	24.25	$2.12 —
The Chefs' Warehouse CHEF	$61.58 —	-1.63	$2.51B —	$261.40K —	$61.23 —	$62.94 —	$2.51B —	35.59	$1.73 —
Delek US DK	$41.70 —	+0.48	$2.50B —	$1.60M —	$40.47 —	$42.00 —	$2.50B —	0	-$8.11 —
Materion MTRN	$119.72 —	+1.31	$2.48B —	$78.54K —	$116.55 —	$119.87 —	$2.48B —	128.73	$0.93 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.74 —	+0.32	$2.48B —	$178.22K —	$15.68 —	$15.84 —	$2.48B —	8.79	$1.79 —
Nuveen Municipal Credit Income Fund NZF	$12.79 —	+1.43	$2.48B —	$592.37K —	$12.66 —	$12.80 —	$2.48B —	0	$0.00 —
Quaker Chemical KWR	$142.65 —	+1.93	$2.47B —	$113.02K —	$139.25 —	$143.15 —	$2.47B —	0	-$0.51 —
Apellis Pharmaceuticals APLS	$19.51 —	+2.68	$2.47B —	$2.12M —	$18.93 —	$20.01 —	$2.47B —	54.19	$0.36 —
Crescent Energy Company CRGY	$9.69 —	+8.15	$2.47B —	$12.68M —	$8.97 —	$9.82 —	$2.47B —	0	-$0.31 —
Genius Sports GENI	$10.32 —	-0.77	$2.46B —	$2.32M —	$10.26 —	$10.41 —	$2.46B —	0	-$0.48 —
Provident Financial Services PFS	$18.86 —	+1.29	$2.46B —	$538.01K —	$18.59 —	$19.03 —	$2.46B —	9.47	$1.99 —
Paladin Energy PALAF	$5.34 —	-1.29	$2.46B —	$1.59K —	$5.30 —	$5.48 —	$2.46B —	0	-$0.13 —
Civitas Resources, Inc. CIVI	$28.81 —	+4.92	$2.46B —	$1.50M —	$27.74 —	$29.09 —	$2.46B —	4.18	$6.89 —
Recursion Pharmaceuticals RXRX	$4.71 —	+4.43	$2.46B —	$24.09M —	$4.46 —	$4.77 —	$2.46B —	0	-$1.84 —
Spark New Zealand Limited SPKKY	$6.42 —	-1.23	$2.45B —	$21.22K —	$6.39 —	$6.43 —	$2.45B —	16.89	$0.38 —
Lufax Holding LU	$2.83 —	-2.08	$2.45B —	$757.76K —	$2.81 —	$2.89 —	$2.45B —	0	-$0.76 —
Seabridge Gold SA	$23.98 —	-1.07	$2.45B —	$511.41K —	$23.73 —	$24.43 —	$2.45B —	0	-$0.39 —
Flowers Foods FLO	$11.59 —	+1.93	$2.45B —	$6.18M —	$11.33 —	$11.71 —	$2.45B —	12.73	$0.91 —
Integer ITGR	$69.82 —	+1.54	$2.45B —	$484.61K —	$69.05 —	$70.30 —	$2.45B —	28.73	$2.43 —
Centerra Gold CGAU	$12.12 —	+0.66	$2.45B —	$775.06K —	$11.82 —	$12.15 —	$2.45B —	7.52	$1.61 —
Hochschild Mining HCHDF	$4.70 —	-3.69	$2.44B —	$600.00 —	$4.70 —	$4.70 —	$2.44B —	16.20	$0.29 —
Paramount Resources PRMRF	$17.01 —	+1.31	$2.44B —	$5.75K —	$16.79 —	$17.00 —	$2.44B —	2.54	$6.69 —
Delek Logistics Partners, LP DKL	$45.61 —	+1.09	$2.44B —	$51.66K —	$44.90 —	$45.62 —	$2.44B —	14.80	$3.08 —
Douglas Emmett DEI	$12.01 —	-1.56	$2.44B —	$2.14M —	$11.96 —	$12.23 —	$2.44B —	100.08	$0.12 —
Zai Lab ZLAB	$22.00 —	+0.5	$2.43B —	$703.72K —	$21.80 —	$22.39 —	$2.43B —	0	-$1.90 —
Tamarack Valley Energy TNEYF	$4.94 —	+2.7	$2.43B —	$10.84K —	$4.71 —	$4.75 —	$2.43B —	0	-$0.12 —
HCI HCI	$187.35 —	-0.66	$2.43B —	$98.85K —	$184.41 —	$190.19 —	$2.43B —	11.88	$15.77 —
Brookdale Senior Living BKD	$10.21 —	+3.03	$2.43B —	$4.11M —	$9.87 —	$10.24 —	$2.43B —	0	-$1.32 —
Patterson-UTI Energy PTEN	$6.39 —	+3.9	$2.42B —	$10.95M —	$6.20 —	$6.56 —	$2.42B —	0	-$0.37 —
New World Development Company NDVLY	$0.43 —	0	$2.42B —	$3.00 —	$0.38 —	$0.38 —	$2.42B —	0	-$0.44 —
Liquidia LQDA	$27.78 —	+1.91	$2.42B —	$2.35M —	$26.64 —	$27.92 —	$2.42B —	0	-$1.46 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$6.59 —	+7.15	$2.41B —	$66.00 —	$6.15 —	$6.30 —	$2.41B —	7.48	$0.88 —
Sapiens SPNS	$43.16 —	-0.02	$2.41B —	$324.51K —	$43.15 —	$43.18 —	$2.41B —	35.37	$1.22 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ25 国：米国 株式市場―見積もりと価格

結果ページ25 国：米国株式市場―見積もりと価格