結果ページ36 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TAT TATT	$44.72 —	+1.6	$580.54M —	$116.39K —	$44.17 —	$45.58 —	$580.54M —	34.66	$1.29 —
AdvanSix ASIX	$21.43 —	-0.23	$577.73M —	$61.94K —	$21.04 —	$21.45 —	$577.73M —	59.52	$0.36 —
BrainsWay Ltd. BWAY	$14.39 —	+3.64	$577.13M —	$36.36K —	$14.19 —	$14.62 —	$577.13M —	65.43	$0.22 —
Phreesia PHR	$9.34 —	-2.1	$576.93M —	$279.55K —	$9.30 —	$9.50 —	$576.93M —	58.37	$0.16 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML	$10.18 —	+0.58	$576.70M —	$57.59K —	$10.10 —	$10.21 —	$576.70M —	113.09	$0.09 —
Legacy Housing LEGH	$24.23 —	+1.68	$576.23M —	$8.19K —	$23.72 —	$24.43 —	$576.23M —	13.68	$1.77 —
Titan Machinery TITN	$24.66 —	+6.38	$574.80M —	$124.05K —	$23.12 —	$24.66 —	$574.80M —	0	-$2.38 —
Tactile Systems Technology TCMD	$25.48 —	+0.3	$574.62M —	$51.94K —	$25.26 —	$25.72 —	$574.62M —	29.28	$0.87 —
HUYA HUYA	$2.50 —	+0.77	$574.25M —	$329.33K —	$2.47 —	$2.52 —	$574.25M —	0	-$0.08 —
Karat Packaging KRT	$28.68 —	+0.81	$572.56M —	$22.42K —	$27.90 —	$28.82 —	$572.56M —	18.15	$1.58 —
Mistras MG	$17.98 —	+2.1	$572.06M —	$44.01K —	$17.62 —	$18.11 —	$572.06M —	25.68	$0.70 —
Western Copper and Gold WRN	$2.54 —	+2.22	$571.98M —	$549.62K —	$2.50 —	$2.61 —	$571.98M —	253.50	$0.01 —
PAR Technology PAR	$13.85 —	+2.86	$571.05M —	$192.37K —	$13.25 —	$13.96 —	$571.05M —	0	-$1.87 —
Bowman Consulting BWMN	$32.60 —	+0.51	$570.84M —	$29.03K —	$32.51 —	$33.25 —	$570.84M —	52.58	$0.62 —
Everspin MRAM	$24.27 —	+2.58	$569.07M —	$893.88K —	$23.80 —	$25.10 —	$569.07M —	2427.00	$0.01 —
International Tower Hill Mines THM	$2.13 —	+1.67	$567.54M —	$463.21K —	$2.10 —	$2.18 —	$567.54M —	0	-$0.01 —
PRA PRAA	$14.86 —	-7.18	$566.77M —	$416.50K —	$14.73 —	$16.02 —	$566.77M —	0	-$7.15 —
Industrial Logistics Properties Trust ILPT	$8.48 —	-1.51	$565.32M —	$76.61K —	$8.47 —	$8.75 —	$565.32M —	0	-$0.81 —
The Gabelli Utility Trust GUT	$6.30 —	+1.2	$564.93M —	$130.48K —	$6.23 —	$6.32 —	$564.93M —	11.67	$0.54 —
DoubleDown Interactive DDI	$11.40 —	-1.89	$564.91M —	$21.95K —	$11.34 —	$11.65 —	$564.91M —	4.95	$2.30 —
Chatham Lodging Trust CLDT	$11.50 —	+0.52	$564.42M —	$154.07K —	$11.45 —	$11.62 —	$564.42M —	575.00	$0.02 —
ACNB ACNB	$55.25 —	+0.67	$564.22M —	$11.87K —	$54.96 —	$56.15 —	$564.22M —	11.16	$4.95 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.56 —	+1.7	$564.07M —	$2.00 —	$0.56 —	$0.56 —	$564.07M —	0	-$0.64 —
Advent Convertible and Income Fund AVK	$12.76 —	+0.33	$563.41M —	$90.52K —	$12.73 —	$12.86 —	$563.41M —	4.74	$2.69 —
Clearfield CLFD	$41.45 —	+3.52	$563.28M —	$91.95K —	$40.07 —	$41.89 —	$563.28M —	180.21	$0.23 —
Blackline Safety BLKLF	$6.44 —	-0.65	$562.91M —	$11.63K —	$6.44 —	$6.44 —	$562.91M —	0	-$0.09 —
Southern First Bancshares SFST	$59.44 —	+0.8	$562.01M —	$55.63K —	$59.09 —	$60.17 —	$562.01M —	13.95	$4.26 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.35 —	+0.12	$561.97M —	$64.69K —	$8.32 —	$8.39 —	$561.97M —	11.28	$0.74 —
Kura Sushi USA KRUS	$46.26 —	+1.49	$561.96M —	$237.11K —	$45.00 —	$46.82 —	$561.96M —	0	-$0.15 —
Achieve Life Sciences ACHV	$5.47 —	+6.63	$561.55M —	$523.43K —	$5.18 —	$5.50 —	$561.55M —	0	-$1.07 —
Miller Industries MLR	$49.08 —	+3.37	$559.30M —	$23.98K —	$48.30 —	$49.33 —	$559.30M —	36.62	$1.34 —
MiMedx MDXG	$3.75 —	+0.4	$559.29M —	$399.91K —	$3.73 —	$3.81 —	$559.29M —	18.77	$0.20 —
SandRidge Energy SD	$15.13 —	+2.19	$558.71M —	$56.22K —	$15.03 —	$15.27 —	$558.71M —	7.38	$2.05 —
i3 Verticals IIIV	$19.95 —	+1.4	$557.37M —	$107.01K —	$19.45 —	$20.00 —	$557.37M —	181.40	$0.11 —
Thor Explorations THXPF	$0.83 —	-0.61	$556.52M —	$2.70K —	$0.83 —	$0.84 —	$556.52M —	2.60	$0.32 —
Rigel Pharmaceuticals RIGL	$30.02 —	+0.3	$555.43M —	$69.29K —	$29.61 —	$30.60 —	$555.43M —	1.55	$19.29 —
Brandywine Realty Trust BDN	$3.19 —	+0.79	$555.01M —	$465.47K —	$3.17 —	$3.22 —	$555.01M —	0	-$1.15 —
Orion ORN	$13.71 —	+0.59	$554.97M —	$44.85K —	$13.64 —	$14.08 —	$554.97M —	62.31	$0.22 —
Northrim BanCorp NRIM	$24.90 —	+0.39	$553.79M —	$12.57K —	$24.80 —	$25.31 —	$553.79M —	8.64	$2.88 —
Immix Biopharma IMMX	$7.76 —	-2.14	$552.43M —	$528.30K —	$7.76 —	$8.29 —	$552.43M —	0	-$0.92 —
Unity Bancorp UNTY	$54.92 —	-0.45	$551.45M —	$27.22K —	$54.89 —	$55.76 —	$551.45M —	9.24	$5.94 —
Ensign Energy Services ESVIF	$2.99 —	+4.55	$551.21M —	$7.16K —	$2.92 —	$2.99 —	$551.21M —	0	-$0.21 —
EnQuest ENQUF	$0.27 —	+3.85	$551.13M —	$190.00K —	$0.27 —	$0.27 —	$551.13M —	0	$0.00 —
Western Asset Managed Municipals Fund MMU	$10.09 —	-0.39	$551.10M —	$53.85K —	$10.05 —	$10.16 —	$551.10M —	252.25	$0.04 —
Calamos Global Dynamic Income Fund CHW	$8.62 —	-1.09	$550.83M —	$122.80K —	$8.53 —	$8.90 —	$550.83M —	5.90	$1.46 —
Civista Bancshares CIVB	$26.50 —	+0.34	$550.76M —	$29.08K —	$26.41 —	$26.84 —	$550.76M —	9.81	$2.70 —
Grid Dynamics GDYN	$6.58 —	+0.53	$550.68M —	$666.85K —	$6.38 —	$6.66 —	$550.68M —	109.75	$0.06 —
Insteel Industries IIIN	$28.10 —	-1.2	$546.07M —	$142.68K —	$27.80 —	$28.41 —	$546.07M —	12.94	$2.17 —
MasterCraft Boat MCFT	$22.54 —	+2.59	$545.97M —	$32.33K —	$21.89 —	$22.54 —	$545.97M —	33.64	$0.67 —
ShaMaran Petroleum SHASF	$0.19 —	+89	$545.74M —	$1.05K —	$0.19 —	$0.19 —	$545.74M —	9.44	$0.02 —
Rayonier Advanced Materials RYAM	$8.08 —	-0.25	$544.90M —	$167.98K —	$8.06 —	$8.30 —	$544.90M —	0	-$7.10 —
Ironwood Pharmaceuticals IRWD	$3.31 —	<0.01	$544.89M —	$578.45K —	$3.31 —	$3.49 —	$544.89M —	5.33	$0.62 —
Gold X2 Mining GSHRF	$0.90 —	-9.74	$544.43M —	$7.09K —	$0.90 —	$0.97 —	$544.43M —	0	-$0.01 —
Invesco Trust for Investment Grade Municipals VGM	$10.04 —	-0.05	$544.22M —	$94.40K —	$10.01 —	$10.07 —	$544.22M —	32.37	$0.31 —
Bridgewater Bancshares BWB	$19.51 —	+1.35	$544.00M —	$28.44K —	$19.28 —	$19.59 —	$544.00M —	11.08	$1.76 —
Evolent Health EVH	$4.83 —	+14.57	$543.85M —	$1.97M —	$4.25 —	$4.87 —	$543.85M —	0	-$4.68 —
The Taiwan Fund TWN	$94.67 —	+2.79	$543.57M —	$52.15K —	$94.19 —	$97.70 —	$543.57M —	2.43	$38.86 —
Universal Health Realty Income Trust UHT	$39.04 —	-5.23	$541.77M —	$85.72K —	$38.90 —	$40.84 —	$541.77M —	30.50	$1.28 —
Invesco Municipal Trust VKQ	$9.73 —	+0.26	$538.69M —	$88.17K —	$9.71 —	$9.75 —	$538.69M —	32.44	$0.30 —
Capital Bancorp CBNK	$33.07 —	+1.25	$538.63M —	$23.29K —	$32.01 —	$33.14 —	$538.63M —	9.96	$3.32 —
Galiano Gold GAU	$2.06 —	+1.48	$538.10M —	$1.57M —	$2.02 —	$2.10 —	$538.10M —	18.72	$0.11 —
Ginkgo Bioworks DNA	$8.23 —	+0.07	$537.35M —	$340.10K —	$8.17 —	$8.50 —	$537.35M —	0	-$5.38 —
Asante Gold ASGOF	$0.59 —	+0.76	$536.26M —	$1.50K —	$0.58 —	$0.60 —	$536.26M —	0	-$0.53 —
Malibu Boats MBUU	$27.30 —	+3.43	$535.99M —	$73.36K —	$26.34 —	$27.50 —	$535.99M —	0	-$0.05 —
Dingdong (Cayman) DDL	$2.45 —	0	$535.71M —	$403.34K —	$2.42 —	$2.50 —	$535.71M —	22.27	$0.11 —
Liberty Gold LGDTF	$1.01 —	-5.61	$535.71M —	$159.24K —	$1.01 —	$1.07 —	$535.71M —	0	-$0.05 —
NeuroPace NPCE	$15.71 —	-0.19	$535.61M —	$39.86K —	$15.44 —	$15.81 —	$535.61M —	0	-$0.65 —
BlackRock MuniAssets Fund MUA	$10.63 —	-0.23	$535.52M —	$56.29K —	$10.63 —	$10.72 —	$535.52M —	34.30	$0.31 —
Altimmune ALT	$2.75 —	+1.29	$533.83M —	$934.52K —	$2.71 —	$2.78 —	$533.83M —	0	-$0.92 —
Eagle Point Credit Company ECC	$4.03 —	-0.67	$533.18M —	$977.41K —	$3.99 —	$4.07 —	$533.18M —	0	-$1.05 —
Ethan Allen Interiors ETD	$20.88 —	+1.02	$531.32M —	$215.53K —	$20.33 —	$20.92 —	$531.32M —	13.21	$1.58 —
Fulgent Genetics FLGT	$18.68 —	-2.45	$530.52M —	$105.17K —	$18.54 —	$19.28 —	$530.52M —	0	-$2.40 —
Cerus Corporation CERS	$2.65 —	-2.4	$529.98M —	$609.72K —	$2.64 —	$2.81 —	$529.98M —	0	-$0.05 —
XOMA Royalty XOMA	$42.19 —	+0.23	$529.04M —	$15.78K —	$42.09 —	$42.40 —	$529.04M —	26.86	$1.57 —
NerdWallet NRDS	$8.03 —	+0.69	$528.04M —	$326.81K —	$7.82 —	$8.10 —	$528.04M —	8.62	$0.93 —
Concrete Pumping BBCP	$10.47 —	+0.38	$527.62M —	$624.67K —	$10.02 —	$10.80 —	$527.62M —	74.78	$0.14 —
Algoma Steel ASTL	$5.00 —	+0.91	$527.47M —	$462.14K —	$4.93 —	$5.12 —	$527.47M —	0	-$7.41 —
Rusoro Mining RMLFF	$0.83 —	+0.01	$527.13M —	$1.80K —	$0.83 —	$0.83 —	$527.13M —	0	-$0.43 —
One Liberty Properties OLP	$24.15 —	+0.42	$526.94M —	$14.21K —	$24.02 —	$24.49 —	$526.94M —	19.32	$1.25 —
Cooper-Standard CPS	$29.67 —	+1.19	$526.77M —	$36.66K —	$29.32 —	$30.03 —	$526.77M —	0	-$2.17 —
Kearny Financial KRNY	$8.37 —	+0.66	$526.43M —	$91.26K —	$8.31 —	$8.42 —	$526.43M —	14.67	$0.57 —
Crawford & Company CRD-A	$10.79 —	-1.37	$525.91M —	$11.37K —	$10.75 —	$10.93 —	$525.91M —	29.97	$0.36 —
PubMatic PUBM	$11.30 —	-2.08	$524.81M —	$153.92K —	$11.26 —	$11.60 —	$524.81M —	0	-$0.38 —
Flushing Financial FFIC	$15.47 —	0	$524.18M —	$1.68M —	$15.41 —	$15.89 —	$524.18M —	15.47	$1.00 —
The Oncology Institute TOI	$5.24 —	+7.6	$523.91M —	$1.99M —	$4.99 —	$5.58 —	$523.91M —	0	-$0.35 —
Idaho Strategic Resources IDR	$33.11 —	+1.97	$523.46M —	$104.36K —	$32.01 —	$33.78 —	$523.46M —	23.31	$1.42 —
RE/MAX RMAX	$9.51 —	+4.34	$523.01M —	$94.49K —	$9.06 —	$9.52 —	$523.01M —	475.25	$0.02 —
Invesco Quality Municipal Income Trust IQI	$9.88 —	+0.05	$522.76M —	$69.45K —	$9.88 —	$9.94 —	$522.76M —	29.07	$0.34 —
OneSpan OSPN	$14.06 —	-0.64	$521.24M —	$146.66K —	$14.02 —	$14.30 —	$521.24M —	7.76	$1.81 —
Cabaletta Bio CABA	$3.19 —	-1.69	$520.96M —	$1.27M —	$3.15 —	$3.36 —	$520.96M —	0	-$1.78 —
Cytek Biosciences CTKB	$4.03 —	-1.47	$520.44M —	$637.56K —	$3.97 —	$4.14 —	$520.44M —	0	-$0.58 —
Ennis EBF	$20.56 —	-0.15	$520.13M —	$32.43K —	$20.45 —	$20.68 —	$520.13M —	12.38	$1.66 —
Natural Gas Services NGS	$41.25 —	+3.45	$519.63M —	$18.69K —	$40.19 —	$42.00 —	$519.63M —	23.97	$1.72 —
Tejon Ranch TRC	$19.25 —	+0.05	$519.61M —	$10.79K —	$19.23 —	$19.36 —	$519.61M —	320.83	$0.06 —
Cars.com CARS	$9.28 —	+0.76	$518.78M —	$218.14K —	$9.02 —	$9.29 —	$518.78M —	21.58	$0.43 —
BlackRock Health Sciences Trust BME	$40.09 —	+0.39	$518.19M —	$23.25K —	$40.02 —	$40.45 —	$518.19M —	6.77	$5.92 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.46 —	-0.04	$517.41M —	$157.05K —	$8.43 —	$8.48 —	$517.41M —	11.91	$0.71 —
Cineplex CPXGF	$8.15 —	+0.25	$517.25M —	$2.50K —	$8.14 —	$8.15 —	$517.25M —	0	-$0.27 —
Valneva SE VALN	$5.45 —	-0.55	$516.79M —	$14.82K —	$5.35 —	$5.45 —	$516.79M —	0	-$1.86 —
Veradigm MDRX	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.70 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ36 国：米国 株式市場―見積もりと価格

結果ページ36 国：米国株式市場―見積もりと価格