結果ページ36 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Corvus Pharmaceuticals CRVS	$9.17 —	+1.1	$684.83M —	$334.83K —	$8.94 —	$9.18 —	$684.83M —	0	-$0.54 —
Camden National CAC	$40.44 —	-0.25	$684.33M —	$30.85K —	$40.17 —	$40.59 —	$684.33M —	11.52	$3.51 —
Carriage Services CSV	$43.30 —	+0.84	$681.77M —	$36.70K —	$42.91 —	$43.36 —	$681.77M —	14.01	$3.09 —
Great Southern Bancorp GSBC	$60.16 —	-0.12	$681.51M —	$22.88K —	$59.87 —	$60.26 —	$681.51M —	10.00	$6.01 —
Armada Hoffler Properties AHH	$6.57 —	+1.7	$681.08M —	$622.57K —	$6.45 —	$6.59 —	$681.08M —	29.86	$0.22 —
Beazer Homes USA BZH	$22.87 —	-0.61	$680.61M —	$179.00K —	$22.64 —	$23.03 —	$680.61M —	15.04	$1.52 —
MetroCity Bankshares MCBS	$26.65 —	-0.04	$680.58M —	$30.30K —	$26.54 —	$26.76 —	$680.58M —	10.28	$2.59 —
Pason Systems PSYTF	$8.53 —	-0.81	$679.99M —	$100.00 —	$8.53 —	$8.53 —	$679.99M —	15.23	$0.56 —
John Hancock Financial Opportunities Fund BTO	$34.26 —	+0.12	$678.35M —	$12.80K —	$34.09 —	$34.49 —	$678.35M —	4.30	$7.95 —
REGENXBIO RGNX	$13.39 —	+0.98	$677.84M —	$1.10M —	$13.01 —	$13.39 —	$677.84M —	0	-$3.46 —
Independent Bank IBCP	$32.65 —	-0.21	$676.17M —	$62.55K —	$32.45 —	$32.87 —	$676.17M —	10.04	$3.25 —
Myers Industries MYE	$18.06 —	+0.11	$675.62M —	$98.24K —	$17.92 —	$18.08 —	$675.62M —	24.40	$0.74 —
Orezone Gold ORZCF	$1.13 —	+4.63	$675.61M —	$25.30K —	$1.10 —	$1.12 —	$675.61M —	8.69	$0.13 —
Similarweb SMWB	$7.83 —	+0.64	$675.58M —	$157.72K —	$7.68 —	$7.84 —	$675.58M —	0	-$0.36 —
Studio City MSC	$3.50 —	+6.71	$674.06M —	$1.07K —	$3.50 —	$3.50 —	$674.06M —	0	-$0.34 —
Nexus Industrial REIT EFRTF	$5.48 —	-0.42	$672.86M —	$1.64K —	$5.49 —	$5.50 —	$672.86M —	9.29	$0.59 —
Mid Penn Bancorp MPB	$29.19 —	-0.65	$672.79M —	$24.01K —	$29.15 —	$29.46 —	$672.79M —	12.06	$2.42 —
Viant Technology DSP	$10.61 —	+1.43	$672.41M —	$61.19K —	$10.53 —	$10.88 —	$672.41M —	106.09	$0.10 —
Cullinan Therapeutics CGEM	$11.37 —	-3.15	$671.70M —	$611.34K —	$11.25 —	$12.01 —	$671.70M —	0	-$3.32 —
Annexon ANNX	$4.50 —	+4.17	$670.75M —	$1.72M —	$4.35 —	$4.64 —	$670.75M —	0	-$1.41 —
Aeva AEVA	$11.15 —	+5.89	$669.89M —	$768.85K —	$10.54 —	$11.23 —	$669.89M —	0	-$2.82 —
Heritage Commerce Corp HTBK	$10.89 —	-1	$669.16M —	$101.44K —	$10.87 —	$11.01 —	$669.16M —	15.55	$0.70 —
Westlake Chemical Partners LP WLKP	$18.96 —	-0.52	$668.26M —	$30.76K —	$18.90 —	$19.20 —	$668.26M —	13.64	$1.39 —
MeiraGTx MGTX	$8.30 —	+1.22	$668.07M —	$276.67K —	$8.04 —	$8.34 —	$668.07M —	0	-$2.11 —
Lindblad Expeditions LIND	$12.03 —	+1.35	$666.47M —	$235.96K —	$11.75 —	$12.03 —	$666.47M —	0	-$0.67 —
4D Molecular Therapeutics FDMT	$11.66 —	+6.1	$666.20M —	$660.99K —	$10.87 —	$11.89 —	$666.20M —	0	-$3.75 —
Meihua International Medical MHUA	$11.88 —	+1.89	$664.15M —	$3.33K —	$11.50 —	$11.90 —	$664.15M —	0.38	$31.00 —
Waterdrop WDH	$1.80 —	+2.27	$664.09M —	$177.58K —	$1.79 —	$1.84 —	$664.09M —	10.58	$0.17 —
BlackRock Enhanced Global Dividend Trust BOE	$11.61 —	+1.13	$662.07M —	$145.04K —	$11.54 —	$11.62 —	$662.07M —	9.83	$1.18 —
Cable One CABO	$117.19 —	+3.69	$660.39M —	$113.61K —	$112.02 —	$117.76 —	$660.39M —	0	-$80.59 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.33 —	0	$660.00M —	$1.50K —	$0.33 —	$0.33 —	$660.00M —	0	-$0.13 —
Organogenesis Holdings Inc. ORGO	$5.18 —	-4.43	$657.40M —	$330.07K —	$5.11 —	$5.43 —	$657.40M —	0	-$0.08 —
Tronox TROX	$4.14 —	+4.28	$656.41M —	$1.87M —	$3.98 —	$4.14 —	$656.41M —	0	-$2.05 —
POET POET	$4.95 —	+2.27	$652.26M —	$3.69M —	$4.88 —	$5.04 —	$652.26M —	0	-$0.71 —
Lincoln Educational Services LINC	$20.58 —	+0.34	$650.82M —	$66.30K —	$20.25 —	$20.75 —	$650.82M —	45.73	$0.45 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.82 —	+0.23	$649.58M —	$66.31K —	$12.77 —	$12.82 —	$649.58M —	0	-$0.78 —
Rockhopper Exploration RCKHF	$0.98 —	+3.16	$646.61M —	$12.00K —	$0.91 —	$0.98 —	$646.61M —	0	-$0.12 —
John Hancock Premium Dividend Fund PDT	$13.12 —	+0.15	$645.31M —	$105.58K —	$13.07 —	$13.15 —	$645.31M —	6.07	$2.16 —
Invesco Municipal Opportunity Trust VMO	$9.55 —	-0.52	$644.06M —	$239.33K —	$9.53 —	$9.60 —	$644.06M —	0	-$0.58 —
Slate Grocery REIT SRRTF	$10.83 —	+0.56	$644.01M —	$212.00 —	$10.78 —	$10.83 —	$644.01M —	15.47	$0.70 —
Cracker Barrel Old Country Store CBRL	$28.89 —	+0.38	$643.34M —	$494.26K —	$28.50 —	$28.99 —	$643.34M —	14.02	$2.06 —
LSB Industries LXU	$8.93 —	+0.9	$642.46M —	$252.11K —	$8.81 —	$9.03 —	$642.46M —	0	-$0.01 —
Columbia Seligman Premium Technology Growth Fund STK	$36.94 —	+4.35	$642.41M —	$188.17K —	$36.12 —	$37.08 —	$642.41M —	15.13	$2.44 —
Arafura Rare Earths ARAFF	$0.19 —	+11.76	$641.76M —	$40.00K —	$0.17 —	$0.19 —	$641.76M —	0	-$0.01 —
AMN Healthcare Services AMN	$16.65 —	-3.31	$639.59M —	$516.21K —	$16.49 —	$17.16 —	$639.59M —	0	-$7.20 —
Hingham Institution for Savings HIFS	$292.91 —	-0.25	$639.17M —	$14.04K —	$282.25 —	$296.05 —	$639.17M —	14.24	$20.56 —
BlackSky Technology BKSY	$17.72 —	-0.17	$637.79M —	$679.56K —	$17.42 —	$18.00 —	$637.79M —	0	-$2.73 —
Orthofix Medical OFIX	$16.09 —	-0.31	$637.16M —	$91.43K —	$15.97 —	$16.20 —	$637.16M —	0	-$3.03 —
Natural Grocers by Vitamin Cottage NGVC	$27.75 —	-0.07	$636.99M —	$228.24K —	$27.52 —	$28.05 —	$636.99M —	13.87	$2.00 —
HUYA HUYA	$2.85 —	0	$636.71M —	$722.19K —	$2.85 —	$2.95 —	$636.71M —	0	-$0.10 —
Abrdn Asia-Pacific Income Fund FAX	$15.42 —	+0.13	$636.58M —	$119.31K —	$15.40 —	$15.50 —	$636.58M —	12.04	$1.28 —
Sabre SABR	$1.61 —	+0.62	$635.76M —	$2.72M —	$1.58 —	$1.62 —	$635.76M —	0	-$0.61 —
Galiano Gold GAU	$2.43 —	+2.97	$635.65M —	$5.34M —	$2.38 —	$2.50 —	$635.65M —	0	-$0.18 —
Southern Missouri Bancorp SMBC	$56.29 —	-0.65	$635.55M —	$24.08K —	$56.10 —	$57.13 —	$635.55M —	10.30	$5.46 —
ADTRAN ADTN	$7.93 —	-0.63	$635.32M —	$561.10K —	$7.89 —	$8.05 —	$635.32M —	0	-$0.96 —
Thornburg Income Builder Opportunities Trust TBLD	$19.74 —	-0.03	$633.30M —	$68.31K —	$19.68 —	$19.76 —	$633.30M —	6.49	$3.04 —
PRA PRAA	$16.20 —	-0.49	$632.99M —	$158.45K —	$16.07 —	$16.46 —	$632.99M —	0	-$8.74 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$11.89 —	+0.08	$632.37M —	$52.48K —	$11.85 —	$11.90 —	$632.37M —	0	-$0.49 —
Graham GHM	$57.50 —	+0.42	$631.81M —	$20.72K —	$56.78 —	$57.50 —	$631.81M —	46.74	$1.23 —
Daily Journal DJCO	$458.39 —	-0.24	$631.40M —	$19.53K —	$451.49 —	$468.00 —	$631.40M —	6.52	$70.23 —
California BanCorp. BCAL	$19.41 —	+0.15	$631.17M —	$46.03K —	$19.30 —	$19.52 —	$631.17M —	8.94	$2.17 —
Thungela Resources TNGRF	$4.90 —	+4.26	$630.01M —	$1.31K —	$4.70 —	$4.75 —	$630.01M —	4.41	$1.11 —
American Public Education APEI	$34.81 —	+0.1	$629.63M —	$93.58K —	$34.39 —	$35.22 —	$629.63M —	26.57	$1.31 —
Bowman Consulting BWMN	$36.18 —	+0.36	$628.56M —	$117.07K —	$35.86 —	$36.53 —	$628.56M —	37.29	$0.97 —
AGF Management AGFMF	$9.86 —	0	$627.63M —	$762.00 —	$9.77 —	$9.97 —	$627.63M —	8.28	$1.19 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.41 —	-0.32	$627.43M —	$3.08K —	$21.39 —	$21.46 —	$627.43M —	1.92	$11.11 —
Arteris AIP	$14.34 —	+3.99	$626.43M —	$260.71K —	$13.73 —	$14.37 —	$626.43M —	0	-$0.83 —
OTC Markets OTCM	$51.77 —	+0.29	$622.38M —	$1.45K —	$51.51 —	$51.77 —	$622.38M —	21.57	$2.40 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.38 —	+0.14	$621.71M —	$34.12K —	$21.34 —	$21.49 —	$621.71M —	9.29	$2.30 —
Idaho Strategic Resources IDR	$39.69 —	+8.21	$618.86M —	$298.70K —	$36.20 —	$39.72 —	$618.86M —	54.36	$0.73 —
Fox Factory Holding FOXF	$14.79 —	+0.68	$618.24M —	$180.05K —	$14.72 —	$14.90 —	$618.24M —	0	-$6.17 —
Western Asset Emerging Markets Debt Fund EMD	$10.63 —	+0.66	$617.93M —	$81.22K —	$10.55 —	$10.64 —	$617.93M —	7.70	$1.38 —
SmartFinancial SMBK	$36.26 —	-0.82	$617.44M —	$33.94K —	$36.11 —	$36.95 —	$617.44M —	13.23	$2.74 —
ECN Capital ECNCF	$2.19 —	+0.6	$617.03M —	$24.50K —	$2.19 —	$2.19 —	$617.03M —	43.79	$0.05 —
Financial Institutions, Inc. FISI	$30.60 —	+0.03	$615.99M —	$46.89K —	$30.38 —	$30.69 —	$615.99M —	0	-$2.67 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$5.31M —	$41.85 —	$43.00 —	$614.58M —	0	-$1.24 —
South Plains Financial SPFI	$37.79 —	-0.4	$614.01M —	$23.05K —	$37.38 —	$37.79 —	$614.01M —	10.76	$3.51 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Cognyte Software CGNT	$8.40 —	+1.08	$612.94M —	$126.61K —	$8.28 —	$8.45 —	$612.94M —	0	-$0.06 —
Kornit Digital KRNT	$13.33 —	+1.76	$612.82M —	$237.40K —	$13.18 —	$13.46 —	$612.82M —	0	-$0.28 —
First Community Bankshares FCBC	$33.42 —	-0.39	$612.08M —	$26.47K —	$33.30 —	$34.02 —	$612.08M —	12.47	$2.68 —
Forge Global FRGE	$44.36 —	+0.11	$609.78M —	$80.05K —	$44.30 —	$44.40 —	$609.78M —	0	-$4.90 —
Alpha and Omega Semiconductor AOSL	$20.28 —	+0.1	$609.65M —	$143.71K —	$20.00 —	$20.59 —	$609.65M —	0	-$3.28 —
Customers Bancorp, Inc. CUBI-PF	$24.94 —	-0.01	$608.99M —	$31.01K —	$24.94 —	$24.95 —	$608.99M —	2.48	$10.03 —
Heartland Express HTLD	$7.86 —	-0.51	$608.74M —	$125.84K —	$7.80 —	$7.94 —	$608.74M —	0	-$0.45 —
Sonida Senior Living SNDA	$32.40 —	-1.7	$608.15M —	$21.81K —	$32.19 —	$32.70 —	$608.15M —	0	-$2.99 —
BlackRock MuniHoldings Fund MHD	$11.66 —	+0.43	$607.97M —	$131.79K —	$11.61 —	$11.67 —	$607.97M —	0	-$0.81 —
ITM Power ITMPF	$0.98 —	+0.72	$606.67M —	$200.00 —	$1.00 —	$1.00 —	$606.67M —	0	-$0.10 —
Dave & Buster's Entertainment PLAY	$17.49 —	+0.52	$606.32M —	$791.50K —	$17.25 —	$18.10 —	$606.32M —	43.72	$0.40 —
CI&T CINT	$4.50 —	+0.22	$605.61M —	$71.09K —	$4.46 —	$4.57 —	$605.61M —	16.66	$0.27 —
Bloomin' Brands BLMN	$7.10 —	-0.56	$605.04M —	$975.31K —	$7.04 —	$7.14 —	$605.04M —	19.18	$0.37 —
Docebo DCBO	$20.98 —	+0.58	$604.07M —	$36.90K —	$20.81 —	$21.22 —	$604.07M —	28.73	$0.73 —
Riley Exploration Permian REPX	$27.39 —	+1.18	$603.74M —	$46.77K —	$27.13 —	$27.59 —	$603.74M —	6.74	$4.06 —
Ethan Allen Interiors ETD	$23.64 —	-0.08	$601.55M —	$283.40K —	$23.25 —	$23.83 —	$601.55M —	12.77	$1.85 —
Shenandoah Telecommunications Company SHEN	$10.93 —	-0.55	$600.04M —	$127.75K —	$10.75 —	$11.10 —	$600.04M —	0	-$0.72 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.39 —	+0.19	$599.44M —	$41.65K —	$26.22 —	$26.73 —	$599.44M —	6.18	$4.27 —
Assembly Biosciences ASMB	$37.79 —	+1.61	$597.73M —	$23.00K —	$36.96 —	$37.80 —	$597.73M —	0	-$4.60 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.86 —	+0.23	$596.29M —	$116.33K —	$8.84 —	$8.90 —	$596.29M —	9.04	$0.98 —
Emergent BioSolutions EBS	$11.17 —	+1.09	$595.93M —	$346.92K —	$11.11 —	$11.30 —	$595.93M —	8.46	$1.32 —
Brandywine Realty Trust BDN	$3.43 —	+0.29	$595.79M —	$1.30M —	$3.40 —	$3.46 —	$595.79M —	0	-$1.08 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ36 国：米国 株式市場―見積もりと価格

結果ページ36 国：米国株式市場―見積もりと価格