Oops




$2.36T
時価総額合計
$82.69B
総出来高
BTC 50.27%   •   ETH 17.18%
占有率

結果ページ28 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextDecade  NEXT $7.94 —
-0.87
$2.05B — $5.61M — $7.78 — $8.14 — $2.05B — 0 -$0.6 —
LiveRamp  RAMP $30.92 —
+1.84
$2.05B — $704.36K — $30.38 — $30.97 — $2.05B — 206.13 $0.15 —
TowneBank  TOWN $27.27 —
+1.98
$2.05B — $883.52K — $26.85 — $27.37 — $2.05B — 13.63 $2 —
Maple Leaf Foods  MLFNF $16.65 —
0
$2.04B — $300 — $16.43 — $16.65 — $2.04B — 0 -$0.09 —
The Gabelli Dividend & Income Trust  GDV $22.7 —
0
$2.04B — $141.21K — $22.64 — $22.86 — $2.04B — 7.80 $2.91 —
Hilltop  HTH $31.28 —
+3.66
$2.04B — $477.04K — $30.44 — $31.4 — $2.04B — 18.28 $1.71 —
SITE Centers Corp.  SITC-PA $21.52 —
+0.25
$2.04B — $73.52K — $21.34 — $21.6 — $2.04B — 42.94 $0.5 —
Flywire  FLYW $16.39 —
-0.97
$2.04B — $3.14M — $16.16 — $16.57 — $2.04B — 0 -$0.09 —
TeamViewer SE  TMVWY $5.69 —
0
$2.03B — $2.2K — $5.69 — $5.71 — $2.03B — 15.80 $0.36 —
Protagonist Therapeutics  PTGX $34.65 —
+8.69
$2.03B — $3.76M — $33.38 — $35.48 — $2.03B — 13.64 $2.54 —
Ardagh Metal Packaging  AMBP $3.4 —
-2.02
$2.03B — $1.65M — $3.35 — $3.5 — $2.03B — 0 -$0.14 —
NexPoint Residential Trust  NXRT $39.27 —
+1.39
$2.03B — $99.44K — $38.84 — $39.49 — $2.03B — 13.82 $2.84 —
EverCommerce  EVCM $10.97 —
+1.76
$2.03B — $114.45K — $10.84 — $11.03 — $2.03B — 0 -$0.22 —
Pactiv Evergreen  PTVE $11.32 —
+0.71
$2.03B — $568.84K — $11.1 — $11.39 — $2.03B — 0 -$0.48 —
SolarWinds  SWI $12.05 —
+1.47
$2.03B — $521.5K — $11.81 — $12.09 — $2.03B — 200.75 $0.06 —
Equinox Gold  EQX $5.23 —
-0.85
$2.02B — $1.98M — $5.18 — $5.35 — $2.02B — 0 -$0.1 —
Sprout Social  SPT $35.68 —
+4.66
$2.02B — $1.27M — $33.59 — $35.87 — $2.02B — 0 -$1.24 —
UFP  UFPT $261.77 —
+1.59
$2.01B — $20.5K — $259.74 — $267.62 — $2.01B — 42.15 $6.21 —
Seacoast Banking Corporation of Florida  SBCF $23.64 —
+1.81
$2.01B — $571.15K — $23.46 — $23.94 — $2.01B — 17.00 $1.39 —
Fox Factory Holding  FOXF $48.19 —
+0.79
$2.01B — $1.04M — $47.52 — $48.86 — $2.01B — 26.92 $1.79 —
Palomar  PLMR $80.41 —
-1.07
$2B — $60.72K — $79.98 — $82.13 — $2B — 23.04 $3.49 —
The Cheesecake Factory Incorporated  CAKE $39.29 —
-1.38
$2B — $1.07M — $38.77 — $40.09 — $2B — 17.94 $2.19 —
Edgewell Personal Care Company  EPC $40.18 —
-0.74
$1.99B — $367.22K — $39.74 — $40.47 — $1.99B — 16.67 $2.41 —
Verint Systems  VRNT $32.2 —
-1.5
$1.99B — $1.37M — $31.86 — $33.12 — $1.99B — 68.51 $0.47 —
ePlus  PLUS $73.68 —
+2.18
$1.99B — $465.83K — $72.68 — $74.32 — $1.99B — 17.01 $4.33 —
Sixth Street Specialty Lending  TSLX $21.35 —
-0.02
$1.98B — $249.78K — $21.33 — $21.48 — $1.98B — 8.57 $2.49 —
Vera Therapeutics  VERA $36.18 —
+4.39
$1.98B — $1.31M — $34.88 — $36.6 — $1.98B — 0 -$2.01 —
First Pacific Company Limited  FPAFY $2.33 —
-0.43
$1.98B — $1.5K — $2.33 — $2.33 — $1.98B — 3.94 $0.59 —
Acadia Realty Trust  AKR $17.94 —
+2.4
$1.98B — $826.31K — $17.54 — $17.97 — $1.98B — 199.33 $0.09 —
Cable One  CABO $350.33 —
+0.48
$1.97B — $84.35K — $349 — $359.23 — $1.97B — 8.03 $43.62 —
TTM  TTMI $19.31 —
-0.46
$1.97B — $246.77K — $19.26 — $19.56 — $1.97B — 0 -$0.02 —
Premier  PINC $18.67 —
+1.63
$1.96B — $1.36M — $18.36 — $18.68 — $1.96B — 27.45 $0.68 —
Amneal Pharmaceuticals  AMRX $6.35 —
-1.09
$1.96B — $5.01M — $6.29 — $6.47 — $1.96B — 0 -$0.73 —
The GEO  GEO $14.37 —
+6.37
$1.96B — $4M — $13.96 — $14.49 — $1.96B — 21.44 $0.67 —
Costamare  CMRE $16.41 —
-0.42
$1.96B — $858.33K — $16.27 — $16.88 — $1.96B — 6.36 $2.58 —
Amphastar Pharmaceuticals  AMPH $40 —
-0.87
$1.96B — $553.68K — $39.53 — $40.94 — $1.96B — 13.74 $2.91 —
Invesco Mortgage Capital Inc.  IVR-PB $24.21 —
-1.78
$1.96B — $5.57K — $24.21 — $24.5 — $1.96B — 0 -$11.58 —
The Bancorp  TBBK $37.76 —
+3.48
$1.95B — $797.41K — $35.79 — $37.97 — $1.95B — 10.28 $3.67 —
Rocket Pharmaceuticals  RCKT $21.53 —
+0.47
$1.95B — $3.76M — $18.6 — $21.6 — $1.95B — 0 -$2.85 —
Vital Farms  VITL $46.24 —
+4.53
$1.95B — $544.46K — $44.5 — $46.43 — $1.95B — 53.76 $0.86 —
First Merchants  FRME $33.29 —
+2.97
$1.95B — $704.85K — $32.54 — $33.49 — $1.95B — 9.62 $3.46 —
AMN Healthcare Services  AMN $51.24 —
-1.06
$1.95B — $729.98K — $49.8 — $52.01 — $1.95B — 13.51 $3.79 —
Garrett Motion  GTX $8.62 —
+1.59
$1.95B — $592.44K — $8.49 — $8.62 — $1.95B — 0 -$0.16 —
Semrush  SEMR $13.38 —
+2.69
$1.94B — $589.54K — $13.06 — $13.4 — $1.94B — 148.66 $0.09 —
Fairfax India  FFXDF $14.38 —
-1.3
$1.94B — $323 — $14.38 — $14.64 — $1.94B — 15.13 $0.95 —
Guggenheim Strategic Opportunities Fund  GOF $14.92 —
+0.51
$1.94B — $841.8K — $14.79 — $14.93 — $1.94B — 11.56 $1.29 —
Semtech  SMTC $29.88 —
+4.15
$1.93B — $2.17M — $29.01 — $30.4 — $1.93B — 0 -$16.92 —
AvePoint  AVPT $10.42 —
+1.76
$1.93B — $3.83M — $10.2 — $10.45 — $1.93B — 0 -$0.08 —
Beam Therapeutics  BEAM $23.43 —
-2.29
$1.93B — $2.3M — $22.88 — $24.17 — $1.93B — 0 -$1.6 —
Marfrig Global Foods  MRRTY $2.13 —
+0.95
$1.92B — $56.5K — $2.13 — $2.15 — $1.92B — 0 -$0.26 —
VEON  VEON $25.94 —
+0.58
$1.92B — $28.39K — $25.51 — $26.11 — $1.92B — 5.94 $4.36 —
Weibo  WB $7.68 —
-0.58
$1.92B — $618.33K — $7.67 — $7.81 — $1.92B — 6.39 $1.2 —
Napco Security  NSSC $51.95 —
+0.46
$1.92B — $669.05K — $51.76 — $52.52 — $1.92B — 41.23 $1.26 —
Delek Logistics Partners, LP  DKL $40.56 —
+1.45
$1.92B — $42.3K — $40.03 — $40.89 — $1.92B — 14.69 $2.76 —
SFL  SFL $13.88 —
+0.04
$1.91B — $433.14K — $13.75 — $13.99 — $1.91B — 14.30 $0.97 —
Warby Parker  WRBY $16.07 —
-1.11
$1.91B — $1.03M — $15.89 — $16.55 — $1.91B — 0 -$0.47 —
TreeHouse Foods  THS $36.31 —
-0.36
$1.91B — $248.26K — $36.08 — $36.65 — $1.91B — 77.25 $0.47 —
Hawkins  HWKN $91 —
+2.92
$1.91B — $195.02K — $89.2 — $91.13 — $1.91B — 25.34 $3.59 —
Standex  SXI $161.1 —
+0.51
$1.91B — $35.79K — $159.03 — $163.22 — $1.91B — 26.19 $6.15 —
Liberty Latin America Ltd.  LILAK $9.66 —
+2.33
$1.91B — $801.47K — $9.47 — $9.67 — $1.91B — 0 -$0.05 —
Heartland Financial USA  HTLF $44.45 —
+1.48
$1.9B — $542.51K — $43.71 — $44.52 — $1.9B — 26.93 $1.65 —
Addus HomeCare  ADUS $116.11 —
+1.66
$1.9B — $759.12K — $114.53 — $117.53 — $1.9B — 28.88 $4.02 —
MillerKnoll  MLKN $26.49 —
+0.26
$1.9B — $841.99K — $25.98 — $26.95 — $1.9B — 23.86 $1.11 —
Arcos Dorados  ARCO $9 —
-1.64
$1.9B — $1.14M — $8.9 — $9.22 — $1.9B — 10.97 $0.82 —
Sapiens  SPNS $33.93 —
-0.21
$1.89B — $245.74K — $33.75 — $34.46 — $1.89B — 29.00 $1.17 —
Liberty Latin America  LILA $9.61 —
+1.37
$1.89B — $1.07M — $9.51 — $9.73 — $1.89B — 0 -$0.05 —
Stepan Company  SCL $83.94 —
+1.43
$1.89B — $78.06K — $83.03 — $84.03 — $1.89B — 50.56 $1.66 —
Independent Bank  IBTX $45.52 —
+2.57
$1.88B — $568.67K — $44.99 — $46.04 — $1.88B — 17.99 $2.53 —
Federal Agricultural Mortgage  AGM $180.93 —
+1.49
$1.88B — $77.86K — $177.58 — $181.81 — $1.88B — 11.03 $16.4 —
Liberty All-Star Equity Fund  USA $6.79 —
-0.73
$1.88B — $680.81K — $6.78 — $6.89 — $1.88B — 4.65 $1.46 —
LifeStance Health  LFST $4.91 —
+0.61
$1.88B — $3.79M — $4.77 — $4.94 — $1.88B — 0 -$0.48 —
The Buckle  BKE $36.93 —
+1.79
$1.88B — $232.38K — $36.36 — $37.04 — $1.88B — 8.73 $4.23 —
Tennant Company  TNC $98.39 —
+0.73
$1.87B — $66.3K — $97.05 — $98.88 — $1.87B — 16.34 $6.02 —
Provident Financial Services  PFS $14.36 —
+5.28
$1.87B — $691.08K — $13.79 — $14.41 — $1.87B — 8.97 $1.6 —
Central Puerto  CEPU $9.07 —
-4.04
$1.87B — $351.17K — $9.02 — $9.72 — $1.87B — 7.25 $1.25 —
DHT  DHT $11.57 —
-2.12
$1.87B — $1.73M — $11.47 — $11.9 — $1.87B — 11.01 $1.05 —
Novavax  NVAX $12.66 —
-1.33
$1.86B — $9.08M — $12.35 — $13.07 — $1.86B — 0 -$3.05 —
Magnite  MGNI $13.29 —
+3.18
$1.86B — $2.4M — $12.82 — $13.32 — $1.86B — 0 -$0.57 —
Sonic Automotive  SAH $54.48 —
+0.54
$1.86B — $88K — $53.91 — $55.24 — $1.86B — 11.16 $4.88 —
Merchants Bancorp  MBIN $40.54 —
+2.5
$1.85B — $375.19K — $39.98 — $40.94 — $1.85B — 6.36 $6.37 —
LeMaitre Vascular  LMAT $82.28 —
0
$1.85B — $308.48K — $81.65 — $83 — $1.85B — 54.49 $1.51 —
Janus  JBI $12.63 —
-1.71
$1.84B — $1.65M — $12.5 — $12.98 — $1.84B — 13.29 $0.95 —
West African Resources  WFRSF $1.09 —
0
$1.84B — $400 — $1.09 — $1.09 — $1.84B — 12.11 $0.09 —
NovoCure  NVCR $17.13 —
-2.84
$1.84B — $9.68M — $16.72 — $17.93 — $1.84B — 0 -$1.81 —
De Grey Mining  DGMLF $0.75 —
+4.63
$1.84B — $6.11K — $0.75 — $0.75 — $1.84B — 0 -$0.01 —
Trustmark  TRMK $30.04 —
+2.63
$1.84B — $487.06K — $29.43 — $30.22 — $1.84B — 11.73 $2.56 —
Bumble  BMBL $10.51 —
+2.74
$1.83B — $2.6M — $10.17 — $10.55 — $1.83B — 61.82 $0.17 —
Kymera Therapeutics  KYMR $29.85 —
-1.22
$1.83B — $1.34M — $29.24 — $30.42 — $1.83B — 0 -$2.51 —
Kennametal  KMT $23.28 —
+0.43
$1.83B — $306.28K — $23.21 — $23.62 — $1.83B — 17.24 $1.35 —
Patria Investments  PAX $12.06 —
-0.33
$1.83B — $850.89K — $12.04 — $12.25 — $1.83B — 15.07 $0.8 —
Catalyst Pharmaceuticals  CPRX $15.49 —
+2.99
$1.83B — $1.72M — $15.04 — $15.52 — $1.83B — 27.66 $0.56 —
GCM Grosvenor  GCMG $9.76 —
+1.46
$1.82B — $606.93K — $9.59 — $9.93 — $1.82B — 23.57 $0.41 —
Arvinas  ARVN $26.62 —
+2.98
$1.82B — $3.55M — $25.5 — $26.72 — $1.82B — 0 -$6.05 —
NBT Bancorp  NBTB $38.6 —
+2.44
$1.82B — $605.16K — $37.93 — $39.08 — $1.82B — 14.96 $2.58 —
H&R Real Estate Investment Trust  HRUFF $6.43 —
0
$1.82B — $120 — $6.43 — $6.43 — $1.82B — 0 $0 —
Aspen Aerogels  ASPN $23.83 —
-3.6
$1.81B — $2.05M — $23.27 — $25.18 — $1.81B — 0 -$0.44 —
Krispy Kreme  DNUT $10.74 —
+1.13
$1.81B — $1.61M — $10.47 — $10.81 — $1.81B — 0 -$0.28 —
Helix Energy  HLX $11.88 —
+3.62
$1.81B — $1.13M — $11.59 — $11.89 — $1.81B — 0 -$0.21 —
Centamin  CELTF $1.56 —
0
$1.81B — $500 — $1.56 — $1.56 — $1.81B — 19.50 $0.08 —
Cornerstone Strategic Value Fund  CLM $7.7 —
+1.05
$1.81B — $1.28M — $7.63 — $7.73 — $1.81B — 4.35 $1.77 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください