パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$96.42B
総出来高
BTC 56.28%   •   ETH 8.98%
占有率

結果ページ28 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Arcos Dorados  ARCO $8.22 —
+0.24
$1.73B — $116.29K — $8.16 — $8.25 — $1.73B — 7.40 $1.11 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.67 —
+0.62
$1.73B — $77.51K — $22.58 — $22.84 — $1.73B — 5.32 $4.26 —
Encore Capital  ECPG $80.62 —
-1.03
$1.73B — $64.51K — $80.39 — $82.97 — $1.73B — 6.27 $12.84 —
Coty  COTY $1.96 —
0
$1.73B — $1.86M — $1.95 — $2.03 — $1.73B — 0 -$0.62 —
AbraSilver Resource  ABBRF $10.70 —
+2.2
$1.72B — $10.40K — $10.43 — $10.76 — $1.72B — 0 -$0.29 —
Genius Sports  GENI $6.44 —
+8.6
$1.72B — $2.95M — $5.95 — $6.63 — $1.72B — 0 -$0.62 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.74 —
+0.1
$1.72B — $46.73K — $14.70 — $14.94 — $1.72B — 7.76 $1.90 —
Innovative Industrial Properties  IIPR $59.77 —
+2.07
$1.72B — $119.47K — $59.21 — $61.06 — $1.72B — 15.24 $3.92 —
Ziff Davis  ZD $46.59 —
+1.7
$1.72B — $141.75K — $45.25 — $46.70 — $1.72B — 39.82 $1.17 —
The Gabelli Equity Trust  GAB $5.51 —
-0.31
$1.72B — $383.19K — $5.51 — $5.58 — $1.72B — 5.62 $0.98 —
Nuvation Bio  NUVB $4.92 —
+1.97
$1.71B — $851.16K — $4.80 — $4.96 — $1.71B — 0 -$0.43 —
Kosmos Energy  KOS $2.88 —
+2.67
$1.71B — $2.74M — $2.87 — $2.93 — $1.71B — 0 -$1.69 —
uniQure  QURE $27.10 —
+2.46
$1.71B — $275.61K — $26.78 — $27.76 — $1.71B — 0 -$3.49 —
Addus HomeCare  ADUS $91.47 —
-0.68
$1.71B — $32.99K — $90.92 — $93.06 — $1.71B — 16.87 $5.42 —
Ellington Financial  EFC $13.58 —
+0.22
$1.70B — $196.45K — $13.55 — $13.62 — $1.70B — 8.38 $1.62 —
Pathward Financial  CASH $80.58 —
+0.86
$1.70B — $42.43K — $79.70 — $80.75 — $1.70B — 9.58 $8.41 —
Payoneer Global  PAYO $5.06 —
+0.4
$1.69B — $498.57K — $4.97 — $5.08 — $1.69B — 25.30 $0.20 —
Biohaven  BHVN $11.25 —
+4.17
$1.69B — $619.13K — $10.93 — $11.38 — $1.69B — 0 -$5.57 —
Dime Commercial Bancshares  DCOM $38.37 —
+1.56
$1.69B — $59.32K — $38.02 — $38.62 — $1.69B — 14.42 $2.66 —
AbCellera Biologics  ABCL $5.53 —
-1.6
$1.69B — $1.57M — $5.51 — $5.94 — $1.69B — 0 -$0.48 —
Global Partners LP  GLP $49.59 —
+0.98
$1.68B — $15.86K — $48.44 — $50.00 — $1.68B — 13.77 $3.60 —
Turning Point Brands  TPB $86.74 —
+0.22
$1.68B — $39.00K — $85.37 — $87.72 — $1.68B — 29.70 $2.92 —
German American Bancorp  GABC $44.67 —
+0.88
$1.68B — $30.22K — $44.44 — $44.88 — $1.68B — 12.27 $3.64 —
Nexa Resources  NEXA $12.66 —
-2.95
$1.68B — $844.19K — $12.32 — $13.50 — $1.68B — 8.01 $1.58 —
Ceres Power  CPWHF $8.60 —
-0.58
$1.68B — $620.00 — $8.60 — $8.60 — $1.68B — 0 -$0.33 —
The Goodyear Tire & Rubber Company  GT $5.83 —
+2.1
$1.68B — $2.25M — $5.61 — $5.87 — $1.68B — 0 -$7.25 —
Kimbell Royalty Partners, LP  KRP $15.51 —
+1.64
$1.67B — $210.19K — $15.34 — $15.61 — $1.67B — 33.71 $0.46 —
Republic Bancorp  RBCAA $85.17 —
+0.8
$1.67B — $53.43K — $84.98 — $85.77 — $1.67B — 13.14 $6.48 —
Concentrix  CNXC $27.38 —
-1.58
$1.67B — $278.61K — $27.35 — $28.33 — $1.67B — 0 -$21.07 —
Alkami Technology  ALKT $15.58 —
-1.95
$1.67B — $479.62K — $15.49 — $16.04 — $1.67B — 0 -$0.47 —
Champion Iron  CIAFF $2.97 —
-5.71
$1.66B — $320.00 — $2.97 — $2.97 — $1.66B — 12.91 $0.23 —
Globant  GLOB $38.43 —
+0.34
$1.66B — $305.75K — $37.73 — $39.04 — $1.66B — 15.62 $2.46 —
S&T Bancorp  STBA $46.11 —
+1.12
$1.66B — $33.98K — $45.87 — $46.24 — $1.66B — 12.95 $3.56 —
Sixth Street Specialty Lending  TSLX $17.42 —
+0.17
$1.66B — $236.93K — $17.14 — $17.44 — $1.66B — 15.14 $1.15 —
Adecoagro  AGRO $11.47 —
+0.44
$1.66B — $170.43K — $11.30 — $11.74 — $1.66B — 573.50 $0.02 —
agilon health  AGL $99.17 —
+2.4
$1.65B — $80.61K — $94.00 — $101.76 — $1.65B — 0 -$22.58 —
Oxford Nanopore  ONTTF $1.70 —
-3.95
$1.65B — $9.70K — $1.70 — $1.75 — $1.65B — 0 -$0.20 —
Agios Pharmaceuticals  AGIO $27.76 —
-1.87
$1.65B — $152.09K — $27.76 — $28.74 — $1.65B — 0 -$7.26 —
Sarepta Therapeutics  SRPT $15.63 —
-0.76
$1.65B — $554.54K — $15.44 — $15.97 — $1.65B — 44.65 $0.35 —
Innoviva  INVA $22.32 —
-0.89
$1.65B — $161.11K — $22.23 — $22.67 — $1.65B — 3.56 $6.26 —
TriCo Bancshares  TCBK $51.17 —
+0.95
$1.65B — $27.76K — $49.72 — $51.33 — $1.65B — 12.98 $3.94 —
Americas Gold and Silver  USAS $5.03 —
+2.24
$1.64B — $1.93M — $4.87 — $5.08 — $1.64B — 0 -$0.22 —
Killam Apartment REIT  KMMPF $13.16 —
0
$1.64B — $100.00 — $13.16 — $13.16 — $1.64B — 0 -$0.14 —
PROCEPT BioRobotics  PRCT $28.87 —
+3.74
$1.64B — $437.30K — $27.71 — $29.41 — $1.64B — 0 -$1.83 —
BlackRock Capital Allocation Term Trust  BCAT $15.66 —
+1.29
$1.64B — $225.84K — $15.54 — $15.72 — $1.64B — 7.38 $2.12 —
Electro Optic Systems  EOPSF $7.74 —
+1.84
$1.64B — $2.10K — $7.74 — $7.74 — $1.64B — 0 -$0.28 —
Ceres Power  CRPHY $4.20 —
-12.77
$1.64B — $2.05K — $4.20 — $4.50 — $1.64B — 0 -$0.16 —
Snowline Gold  SNWGF $9.30 —
+1.31
$1.64B — $12.01K — $9.16 — $9.40 — $1.64B — 0 -$0.26 —
RLJ Lodging Trust  RLJ $10.72 —
+1.13
$1.64B — $401.28K — $10.66 — $10.87 — $1.64B — 0 -$0.02 —
EverCommerce  EVCM $9.23 —
+0.33
$1.63B — $42.46K — $9.13 — $9.44 — $1.63B — 71.00 $0.13 —
Opera  OPRA $18.23 —
+0.36
$1.63B — $106.13K — $17.93 — $18.35 — $1.63B — 14.47 $1.26 —
Lithium Americas  LAC $4.65 —
+2.65
$1.63B — $3.68M — $4.54 — $4.70 — $1.63B — 0 -$0.45 —
Kraken Robotics  KRKNF $5.31 —
-1.85
$1.63B — $163.53K — $5.30 — $5.50 — $1.63B — 0 $0.00 —
Hope Bancorp  HOPE $12.74 —
+1.15
$1.63B — $167.02K — $12.66 — $12.77 — $1.63B — 23.17 $0.55 —
Empire State Realty Trust  ESRT $5.32 —
+0.95
$1.63B — $472.53K — $5.26 — $5.34 — $1.63B — 25.33 $0.21 —
Flowers Foods  FLO $7.67 —
+2.61
$1.63B — $1.31M — $7.32 — $7.72 — $1.63B — 21.92 $0.35 —
Hertz Global Holdings, Inc.  HTZ $5.15 —
+1.18
$1.63B — $2.36M — $5.10 — $5.38 — $1.63B — 0 -$2.05 —
Marqeta  MQ $3.83 —
-1.17
$1.63B — $572.26K — $3.82 — $3.88 — $1.63B — 383.47 $0.01 —
Target Hospitality Corp.  TH $16.30 —
+1.18
$1.62B — $197.02K — $15.96 — $16.43 — $1.62B — 0 -$0.43 —
Perrigo Company  PRGO $11.70 —
+8.03
$1.62B — $1.53M — $10.85 — $11.86 — $1.62B — 0 -$12.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.14 —
-0.11
$1.62B — $330.20K — $9.12 — $9.17 — $1.62B — 5.82 $1.57 —
Nurix Therapeutics  NRIX $15.63 —
+6.78
$1.62B — $14.40M — $15.40 — $18.20 — $1.62B — 0 -$3.17 —
nCino  NCNO $14.76 —
-1.11
$1.62B — $478.32K — $14.64 — $14.97 — $1.62B — 122.95 $0.12 —
Arteris  AIP $34.98 —
+2.03
$1.61B — $181.19K — $33.97 — $35.50 — $1.61B — 0 -$0.79 —
Rupert Resources  RUPRF $6.85 —
+1.63
$1.61B — $350.00 — $6.85 — $6.89 — $1.61B — 0 -$0.03 —
Enovix  ENVX $7.38 —
+1.44
$1.61B — $1.57M — $7.34 — $7.68 — $1.61B — 0 -$0.81 —
BlackRock Science and Technology Trust  BST $46.33 —
+0.66
$1.61B — $56.86K — $45.99 — $47.19 — $1.61B — 6.41 $7.22 —
FLEX LNG  FLNG $29.70 —
-0.24
$1.61B — $77.19K — $29.67 — $30.01 — $1.61B — 21.36 $1.39 —
Resolute Mining  RMGGF $0.75 —
-14.77
$1.60B — $400.00 — $0.75 — $0.75 — $1.60B — 12.50 $0.06 —
Century Communities  CCS $55.70 —
+0.3
$1.60B — $69.78K — $55.16 — $56.37 — $1.60B — 12.54 $4.44 —
SELLAS Life Sciences  SLS $8.15 —
-0.98
$1.60B — $2.92M — $7.98 — $8.53 — $1.60B — 0 -$0.23 —
Bank First  BFC $142.57 —
+1.59
$1.60B — $20.30K — $140.96 — $142.57 — $1.60B — 19.82 $7.19 —
Sonida Senior Living  SNDA $33.72 —
-1.92
$1.60B — $131.80K — $33.72 — $34.96 — $1.60B — 0 -$5.84 —
COMPASS Pathways  CMPS $11.82 —
-2.39
$1.60B — $1.32M — $11.54 — $12.33 — $1.60B — 0 -$3.14 —
Aeva  AEVA $23.52 —
+2.22
$1.59B — $827.52K — $22.21 — $24.87 — $1.59B — 0 -$2.47 —
Stagwell  STGW $6.41 —
-0.54
$1.59B — $191.12K — $6.37 — $6.48 — $1.59B — 91.50 $0.07 —
Vishay Precision  VPG $118.99 —
+1.26
$1.58B — $157.47K — $115.23 — $122.42 — $1.58B — 264.42 $0.45 —
Tyra Biosciences, Inc.  TYRA $26.61 —
-0.13
$1.58B — $239.26K — $26.17 — $27.11 — $1.58B — 0 -$2.18 —
RPC  RES $7.13 —
+4.77
$1.58B — $437.59K — $6.94 — $7.19 — $1.58B — 79.27 $0.09 —
G2 Goldfields  GUYGF $6.07 —
+2.02
$1.57B — $1.06K — $5.88 — $6.07 — $1.57B — 0 -$0.03 —
DoubleVerify  DV $10.22 —
-0.24
$1.57B — $481.95K — $10.01 — $10.29 — $1.57B — 30.98 $0.33 —
Lightwave Logic  LWLG $10.18 —
+0.39
$1.57B — $1.92M — $10.01 — $10.87 — $1.57B — 0 -$0.16 —
ConnectOne Bancorp  CNOB $31.15 —
+1.6
$1.57B — $95.66K — $30.83 — $31.23 — $1.57B — 16.74 $1.86 —
Central Securities  CET $52.90 —
+0.76
$1.56B — $11.50K — $52.02 — $53.27 — $1.56B — 5.78 $9.15 —
QCR  QCRH $94.60 —
+1.13
$1.56B — $24.24K — $93.88 — $94.61 — $1.56B — 11.88 $7.96 —
Liberty Latin America Ltd.  LILAK $7.75 —
+1.84
$1.56B — $203.63K — $7.58 — $7.86 — $1.56B — 0 -$2.48 —
Mullen  MLLGF $16.16 —
+0.87
$1.55B — $100.00 — $16.16 — $16.16 — $1.55B — 22.13 $0.73 —
Companhia Siderúrgica Nacional  SID $1.17 —
-1.27
$1.55B — $1.57M — $1.16 — $1.19 — $1.55B — 0 -$0.30 —
Taysha Gene Therapies  TSHA $5.39 —
-2
$1.55B — $405.72K — $5.39 — $5.68 — $1.55B — 0 -$0.38 —
Liberty Latin America  LILA $7.69 —
+1.72
$1.55B — $125.63K — $7.56 — $7.78 — $1.55B — 0 -$2.48 —
C3.ai  AI $10.64 —
+2.01
$1.55B — $2.87M — $10.05 — $10.95 — $1.55B — 0 -$3.35 —
Clarivate  CLVT $2.41 —
0
$1.54B — $699.93K — $2.36 — $2.44 — $1.54B — 0 -$0.21 —
Capricor Therapeutics  CAPR $26.59 —
-0.45
$1.54B — $187.19K — $26.18 — $27.38 — $1.54B — 0 -$2.32 —
Sylvamo  SLVM $38.67 —
+0.09
$1.54B — $35.56K — $38.39 — $38.91 — $1.54B — 15.40 $2.51 —
Ballard Power Systems  BLDP $5.09 —
+3.56
$1.54B — $2.64M — $4.86 — $5.18 — $1.54B — 0 -$0.27 —
Byline Bancorp  BY $33.81 —
+0.09
$1.54B — $224.01K — $33.61 — $34.15 — $1.54B — 10.97 $3.08 —
Harmonic  HLIT $14.15 —
+6.63
$1.54B — $906.74K — $13.42 — $14.29 — $1.54B — 176.87 $0.08 —
Kennedy-Wilson  KW $11.02 —
+0.09
$1.54B — $3.20M — $11.02 — $11.03 — $1.54B — 91.83 $0.12 —
Coursera  COUR $5.36 —
-2.1
$1.53B — $1.51M — $5.29 — $5.47 — $1.53B — 0 -$0.38 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency