結果ページ28 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goosehead Insurance
GSHD
US
|
$45.38 — |
+3.81
|
$1.62B — | $525.27K — | $42.84 — | $45.50 — | $1.62B — | 33.12 | $1.37 — | ||
Kemper
KMPR
US
|
$27.47 — |
+4.65
|
$1.62B — | $1.05M — | $26.23 — | $27.50 — | $1.62B — | 0 | -$8.36 — | ||
Hub Group
HUBG
US
|
$26.43 — |
+0.46
|
$1.62B — | $2.52M — | $26.19 — | $26.86 — | $1.62B — | 15.18 | $1.74 — | ||
Century Communities
CCS
US
|
$56.76 — |
+0.78
|
$1.61B — | $331.08K — | $54.25 — | $56.92 — | $1.61B — | 12.47 | $4.55 — | ||
QCR
QCRH
US
|
$98.54 — |
+1
|
$1.61B — | $156.11K — | $96.09 — | $98.79 — | $1.61B — | 11.66 | $8.45 — | ||
Nihon Kohden
NHNKY
US
|
$10.07 — |
-1.71
|
$1.61B — | $107.00 — | $10.06 — | $10.09 — | $1.61B — | 17.06 | $0.59 — | ||
Kosmos Energy
KOS
US
|
$2.69 — |
+3.86
|
$1.60B — | $12.18M — | $2.64 — | $2.75 — | $1.60B — | 0 | -$1.12 — | ||
Tenaz Energy
ATUUF
US
|
$48.36 — |
+2.89
|
$1.60B — | $900.00 — | $48.31 — | $48.97 — | $1.60B — | 17.91 | $2.70 — | ||
EverCommerce
EVCM
US
|
$9.06 — |
-2.58
|
$1.60B — | $93.09K — | $9.00 — | $9.32 — | $1.60B — | 60.39 | $0.15 — | ||
Live Oak Bancshares
LOB
US
|
$34.57 — |
+0.9
|
$1.60B — | $391.33K — | $34.03 — | $35.00 — | $1.60B — | 12.12 | $2.85 — | ||
Globant
GLOB
US
|
$37.05 — |
+4.4
|
$1.60B — | $840.48K — | $34.61 — | $37.09 — | $1.60B — | 14.47 | $2.56 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Electro Optic Systems
EOPSF
US
|
$7.18 — |
-8.04
|
$1.59B — | $2.25K — | $8.00 — | $8.00 — | $1.59B — | 0 | -$0.22 — | ||
Alphatec
ATEC
US
|
$10.35 — |
+0.98
|
$1.59B — | $2.64M — | $10.06 — | $10.40 — | $1.59B — | 0 | -$0.72 — | ||
Omnicell
OMCL
US
|
$34.83 — |
-1.08
|
$1.59B — | $509.48K — | $34.44 — | $35.06 — | $1.59B — | 41.46 | $0.84 — | ||
COMPASS Pathways
CMPS
US
|
$11.47 — |
-1.88
|
$1.59B — | $2.81M — | $11.13 — | $11.78 — | $1.59B — | 0 | -$3.76 — | ||
OceanFirst Financial
OCFC
US
|
$16.42 — |
-0.24
|
$1.59B — | $1.66M — | $16.16 — | $16.45 — | $1.59B — | 20.52 | $0.80 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.17 — |
0
|
$1.59B — | $1.34M — | $4.15 — | $4.25 — | $1.59B — | 7.06 | $0.59 — | ||
Weibo
WB
US
|
$6.44 — |
-0.62
|
$1.58B — | $812.50K — | $6.38 — | $6.46 — | $1.58B — | 5.32 | $1.21 — | ||
Stewart Information Services
STC
US
|
$51.88 — |
+2.94
|
$1.58B — | $419.00K — | $50.33 — | $52.05 — | $1.58B — | 11.35 | $4.57 — | ||
Kelt Exploration
KELTF
US
|
$7.72 — |
+0.65
|
$1.57B — | $2.40K — | $7.67 — | $7.67 — | $1.57B — | 38.60 | $0.20 — | ||
Vivendi
VIVHY
US
|
$1.57 — |
+1.29
|
$1.57B — | $27.00K — | $1.58 — | $1.60 — | $1.57B — | 78.50 | $0.02 — | ||
Cardinal Energy
CRLFF
US
|
$8.93 — |
+3.12
|
$1.57B — | $3.80K — | $8.84 — | $8.95 — | $1.57B — | 34.34 | $0.26 — | ||
Eton Pharmaceuticals
ETON
US
|
$54.75 — |
-0.24
|
$1.56B — | $538.57K — | $52.70 — | $55.47 — | $1.56B — | 136.87 | $0.40 — | ||
Progress Software
PRGS
US
|
$38.28 — |
+2.88
|
$1.56B — | $727.10K — | $36.77 — | $38.42 — | $1.56B — | 17.64 | $2.17 — | ||
uniQure
QURE
US
|
$22.54 — |
-2.59
|
$1.56B — | $1.81M — | $21.70 — | $23.00 — | $1.56B — | 0 | -$4.03 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.00 — |
+0.7
|
$1.56B — | $1.73M — | $9.87 — | $10.02 — | $1.56B — | 0 | -$0.18 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Wolverine World Wide
WWW
US
|
$19.00 — |
+0.8
|
$1.56B — | $1.28M — | $18.50 — | $19.37 — | $1.56B — | 14.72 | $1.29 — | ||
ICF
ICFI
US
|
$86.82 — |
+4.79
|
$1.56B — | $269.79K — | $82.84 — | $87.67 — | $1.56B — | 17.97 | $4.83 — | ||
Cogeco Communications
CGEAF
US
|
$37.00 — |
+0.82
|
$1.55B — | $700.00 — | $36.64 — | $36.64 — | $1.55B — | 0 | -$19.16 — | ||
Revolve
RVLV
US
|
$21.63 — |
+1.55
|
$1.55B — | $609.74K — | $20.93 — | $21.65 — | $1.55B — | 21.41 | $1.01 — | ||
Stoke Therapeutics
STOK
US
|
$23.95 — |
-1.4
|
$1.55B — | $661.18K — | $23.64 — | $24.24 — | $1.55B — | 0 | -$3.38 — | ||
Uranium Royalty
UROY
US
|
$4.05 — |
-3.22
|
$1.55B — | $2.45M — | $3.98 — | $4.19 — | $1.55B — | 10.67 | $0.38 — | ||
Nomad Foods
NOMD
US
|
$11.05 — |
+0.45
|
$1.54B — | $1.73M — | $10.85 — | $11.09 — | $1.54B — | 10.72 | $1.03 — | ||
Absci
ABSI
US
|
$8.94 — |
-3.04
|
$1.53B — | $4.68M — | $8.81 — | $9.27 — | $1.53B — | 0 | -$0.79 — | ||
Alkami
ALKT
US
|
$14.33 — |
+1.27
|
$1.53B — | $2.14M — | $14.05 — | $14.52 — | $1.53B — | 0 | -$0.43 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.83 — |
+0.51
|
$1.53B — | $573.35K — | $7.76 — | $7.83 — | $1.53B — | 13.04 | $0.60 — | ||
Ellington Financial
EFC
US
|
$11.64 — |
+0.43
|
$1.53B — | $1.83M — | $11.52 — | $11.71 — | $1.53B — | 7.22 | $1.61 — | ||
General American Investors
GAM
US
|
$64.06 — |
-0.11
|
$1.53B — | $11.06K — | $63.90 — | $64.53 — | $1.53B — | 4.01 | $15.94 — | ||
J&J Snack Foods
JJSF
US
|
$81.69 — |
+2.97
|
$1.53B — | $237.20K — | $79.14 — | $81.78 — | $1.53B — | 31.66 | $2.58 — | ||
Hawaiian Electric Industries
HE
US
|
$8.82 — |
+0.57
|
$1.53B — | $3.30M — | $8.64 — | $8.82 — | $1.53B — | 6.78 | $1.30 — | ||
Safety Insurance
SAFT
US
|
$103.94 — |
+0.06
|
$1.53B — | $112.70K — | $103.80 — | $104.00 — | $1.53B — | 22.30 | $4.66 — | ||
CBL & Associates Properties
CBL
US
|
$49.24 — |
+1.44
|
$1.52B — | $403.37K — | $48.09 — | $49.82 — | $1.52B — | 7.14 | $6.89 — | ||
ConnectOne Bancorp
CNOB
US
|
$30.22 — |
+0.87
|
$1.52B — | $554.79K — | $29.59 — | $30.32 — | $1.52B — | 9.77 | $3.09 — | ||
Phibro Animal Health
PAHC
US
|
$37.40 — |
-0.85
|
$1.52B — | $238.73K — | $36.72 — | $37.58 — | $1.52B — | 15.39 | $2.43 — | ||
TMC the metals
TMC
US
|
$3.43 — |
-2.56
|
$1.51B — | $5.46M — | $3.31 — | $3.51 — | $1.51B — | 0 | -$0.73 — | ||
Capital Southwest
CSWC
US
|
$23.74 — |
+1.06
|
$1.51B — | $361.38K — | $23.38 — | $23.77 — | $1.51B — | 13.11 | $1.81 — | ||
Adecoagro
AGRO
US
|
$10.46 — |
-0.19
|
$1.51B — | $393.87K — | $10.42 — | $10.76 — | $1.51B — | 26.82 | $0.39 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.89 — |
-0.16
|
$1.51B — | $108.14K — | $30.68 — | $31.13 — | $1.51B — | 5.03 | $6.14 — | ||
Innoviva
INVA
US
|
$20.87 — |
-0.9
|
$1.51B — | $611.29K — | $20.74 — | $21.05 — | $1.51B — | 4.87 | $4.28 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.29 — |
+2.69
|
$1.51B — | $5.40M — | $14.44 — | $15.52 — | $1.51B — | 0 | -$5.82 — | ||
Navigator
NVGS
US
|
$24.49 — |
+3.95
|
$1.51B — | $533.37K — | $23.63 — | $24.52 — | $1.51B — | 11.33 | $2.16 — | ||
Orezone Gold
ORZCF
US
|
$2.25 — |
-1.32
|
$1.50B — | $5.42K — | $2.25 — | $2.32 — | $1.50B — | 12.49 | $0.18 — | ||
Sally Beauty
SBH
US
|
$16.03 — |
-2.85
|
$1.50B — | $1.88M — | $15.96 — | $16.44 — | $1.50B — | 8.34 | $1.92 — | ||
Deterra Royalties
DETRF
US
|
$2.82 — |
+1.99
|
$1.50B — | $11.39K — | $2.85 — | $2.95 — | $1.50B — | 13.42 | $0.21 — | ||
American Superconductor
AMSC
US
|
$30.95 — |
-2.49
|
$1.50B — | $1.06M — | $30.18 — | $31.96 — | $1.50B — | 10.42 | $2.97 — | ||
Anterix
ATEX
US
|
$76.44 — |
-5.84
|
$1.50B — | $207.95K — | $75.96 — | $80.77 — | $1.50B — | 21.83 | $3.50 — | ||
MPC Container Ships
MPZZF
US
|
$3.07 — |
+4.07
|
$1.50B — | $200.00 — | $3.02 — | $3.07 — | $1.50B — | 6.53 | $0.47 — | ||
Immunocore
IMCR
US
|
$29.09 — |
-1.09
|
$1.50B — | $424.51K — | $28.66 — | $29.59 — | $1.50B — | 0 | -$0.36 — | ||
Pathward Financial
CASH
US
|
$72.09 — |
+1.34
|
$1.50B — | $278.14K — | $70.79 — | $72.40 — | $1.50B — | 9.02 | $7.99 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$16.90 — |
-0.76
|
$1.50B — | $2.14M — | $16.39 — | $17.29 — | $1.50B — | 0 | -$2.52 — | ||
Opera
OPRA
US
|
$16.84 — |
-1.46
|
$1.50B — | $246.67K — | $16.68 — | $17.21 — | $1.50B — | 12.11 | $1.39 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.12 — |
+1.46
|
$1.50B — | $765.65K — | $10.88 — | $11.12 — | $1.50B — | 6.82 | $1.63 — | ||
Richelieu Hardware
RHUHF
US
|
$27.18 — |
+5.84
|
$1.49B — | $500.00 — | $24.67 — | $27.43 — | $1.49B — | 23.63 | $1.15 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.91 — |
+1.23
|
$1.49B — | $2.97M — | $9.66 — | $9.91 — | $1.49B — | 31.96 | $0.31 — | ||
Lucid
LCID
US
|
$3.82 — |
-1.8
|
$1.49B — | $12.33M — | $3.72 — | $3.85 — | $1.49B — | 0 | -$13.71 — | ||
Huntsman
HUN
US
|
$8.50 — |
-1.51
|
$1.49B — | $3.99M — | $8.41 — | $8.77 — | $1.49B — | 0 | -$0.97 — | ||
REX American Resources
REX
US
|
$44.84 — |
+1.2
|
$1.49B — | $238.95K — | $44.72 — | $45.28 — | $1.49B — | 12.28 | $3.65 — | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
Perella Weinberg Partners
PWP
US
|
$15.20 — |
+0.46
|
$1.48B — | $1.84M — | $14.80 — | $15.37 — | $1.48B — | 58.46 | $0.26 — | ||
JetBlue Airways
JBLU
US
|
$3.92 — |
-1.26
|
$1.48B — | $30.28M — | $3.79 — | $3.94 — | $1.48B — | 0 | -$2.38 — | ||
Natural Resource Partners
NRP
US
|
$111.31 — |
+0.84
|
$1.47B — | $6.76K — | $110.47 — | $111.31 — | $1.47B — | 14.19 | $7.84 — | ||
VNET
VNET
US
|
$5.17 — |
-4.08
|
$1.47B — | $4.96M — | $5.07 — | $5.33 — | $1.47B — | 0 | -$1.22 — | ||
Energizer
ENR
US
|
$21.44 — |
-0.46
|
$1.47B — | $883.50K — | $21.11 — | $21.61 — | $1.47B — | 18.01 | $1.19 — | ||
Spin Master
SNMSF
US
|
$14.59 — |
-0.34
|
$1.46B — | $1.40K — | $14.55 — | $14.59 — | $1.46B — | 0 | -$0.79 — | ||
Savaria
SISXF
US
|
$20.21 — |
-5.1
|
$1.46B — | $103.00 — | $20.82 — | $20.85 — | $1.46B — | 22.96 | $0.88 — | ||
Fluence Energy
FLNC
US
|
$7.45 — |
-2.87
|
$1.45B — | $6.24M — | $7.12 — | $7.61 — | $1.45B — | 0 | -$0.60 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.63 — |
-1.02
|
$1.45B — | $605.36K — | $13.62 — | $13.78 — | $1.45B — | 5.67 | $2.40 — | ||
United Fire
UFCS
US
|
$56.40 — |
+2.45
|
$1.45B — | $117.78K — | $53.99 — | $56.48 — | $1.45B — | 10.46 | $5.39 — | ||
Sienna Senior Living
LWSCF
US
|
$13.63 — |
+0.66
|
$1.45B — | $100.00 — | $13.54 — | $13.54 — | $1.45B — | 35.86 | $0.38 — | ||
Dorchester Minerals
DMLP
US
|
$29.45 — |
+1.52
|
$1.45B — | $64.81K — | $29.25 — | $29.81 — | $1.45B — | 16.82 | $1.75 — | ||
Taysha Gene Therapies
TSHA
US
|
$4.43 — |
0
|
$1.44B — | $3.81M — | $4.33 — | $4.46 — | $1.44B — | 0 | -$0.41 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Green Thumb Industries
GTBIF
US
|
$6.56 — |
-1.58
|
$1.43B — | $93.46K — | $6.46 — | $6.66 — | $1.43B — | 12.14 | $0.54 — | ||
Americas Gold and Silver
USAS
US
|
$4.24 — |
+1.68
|
$1.43B — | $3.39M — | $4.11 — | $4.27 — | $1.43B — | 0 | -$0.19 — | ||
Pacira BioSciences
PCRX
US
|
$36.39 — |
+44.4
|
$1.43B — | $28.88M — | $36.27 — | $36.40 — | $1.43B — | 103.97 | $0.35 — | ||
Innovative Indl Properties
IIPR
US
|
$51.92 — |
+1.35
|
$1.43B — | $394.22K — | $50.51 — | $52.00 — | $1.43B — | 11.74 | $4.42 — | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
Esquire Financial
ESQ
US
|
$118.06 — |
+2.04
|
$1.43B — | $116.41K — | $115.20 — | $118.18 — | $1.43B — | 19.48 | $6.06 — | ||
MillerKnoll
MLKN
US
|
$20.77 — |
+0.58
|
$1.43B — | $589.51K — | $20.36 — | $21.00 — | $1.43B — | 14.73 | $1.41 — | ||
Lakeland Financial
LKFN
US
|
$57.45 — |
+0.45
|
$1.43B — | $435.52K — | $57.06 — | $58.05 — | $1.43B — | 13.17 | $4.36 — | ||
agilon health
AGL
US
|
$84.72 — |
-1.14
|
$1.42B — | $222.35K — | $82.06 — | $84.72 — | $1.42B — | 0 | -$15.41 — | ||
Borr Drilling
BORR
US
|
$4.61 — |
+7.21
|
$1.42B — | $12.16M — | $4.38 — | $4.69 — | $1.42B — | 0 | -$0.78 — | ||
Healthcare Services
HCSG
US
|
$20.66 — |
-0.63
|
$1.42B — | $843.98K — | $20.26 — | $20.72 — | $1.42B — | 12.08 | $1.71 — | ||
Shoals
SHLS
US
|
$8.42 — |
+0.36
|
$1.42B — | $4.78M — | $8.07 — | $8.49 — | $1.42B — | 44.31 | $0.19 — | ||
Corsair Gaming
CRSR
US
|
$13.09 — |
-3.68
|
$1.42B — | $1.16M — | $12.91 — | $13.56 — | $1.42B — | 42.22 | $0.31 — | ||
Amalgamated Financial
AMAL
US
|
$47.18 — |
+1.18
|
$1.41B — | $246.84K — | $46.55 — | $47.44 — | $1.41B — | 12.58 | $3.75 — | ||
Pennant
PNTG
US
|
$40.37 — |
+1.89
|
$1.41B — | $322.27K — | $39.01 — | $40.73 — | $1.41B — | 44.36 | $0.91 — | ||
GH Research
GHRS
US
|
$20.45 — |
-2.9
|
$1.40B — | $332.16K — | $19.87 — | $21.07 — | $1.40B — | 0 | -$0.99 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
