結果ページ30 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cronos
CRON
US
|
$3.22 — |
-0.62
|
$1.19B — | $968.04K — | $3.15 — | $3.23 — | $1.19B — | 16.94 | $0.19 — | ||
Wendy's
WEN
US
|
$6.22 — |
+1.8
|
$1.19B — | $5.62M — | $6.01 — | $6.25 — | $1.19B — | 9.28 | $0.67 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.36 — |
+0.96
|
$1.18B — | $1.03M — | $7.29 — | $7.36 — | $1.18B — | 15.02 | $0.49 — | ||
La-Z-Boy
LZB
US
|
$29.55 — |
-0.3
|
$1.18B — | $804.26K — | $29.03 — | $29.66 — | $1.18B — | 14.92 | $1.98 — | ||
Canfor
CFPZF
US
|
$10.07 — |
+0.4
|
$1.18B — | $400.00 — | $10.02 — | $10.21 — | $1.18B — | 0 | -$4.04 — | ||
Grocery Outlet
GO
US
|
$11.93 — |
-0.08
|
$1.18B — | $2.38M — | $11.69 — | $12.02 — | $1.18B — | 0 | -$3.88 — | ||
Benz Mining
BENZF
US
|
$3.11 — |
+3.94
|
$1.18B — | $10.58K — | $3.08 — | $3.11 — | $1.18B — | 0 | -$0.14 — | ||
Grupo Televisa
TV
US
|
$2.24 — |
+0.45
|
$1.18B — | $512.35K — | $2.19 — | $2.25 — | $1.18B — | 0 | -$91.87 — | ||
Walker & Dunlop
WD
US
|
$34.39 — |
+1.27
|
$1.18B — | $744.18K — | $33.11 — | $34.60 — | $1.18B — | 30.70 | $1.12 — | ||
IRSA Inversiones
IRS
US
|
$13.85 — |
-1
|
$1.17B — | $60.00K — | $13.69 — | $14.15 — | $1.17B — | 3.83 | $3.61 — | ||
Biglari
BH
US
|
$367.70 — |
-0.33
|
$1.17B — | $51.44K — | $365.15 — | $372.30 — | $1.17B — | 0 | -$23.07 — | ||
RealReal
REAL
US
|
$9.62 — |
+2.34
|
$1.17B — | $5.40M — | $9.29 — | $9.68 — | $1.17B — | 0 | -$0.94 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.01 — |
+5.15
|
$1.17B — | $616.07K — | $9.48 — | $10.02 — | $1.17B — | 31.28 | $0.32 — | ||
Six Flags Entertainment
FUN
US
|
$11.41 — |
-1.89
|
$1.17B — | $3.66M — | $11.12 — | $11.70 — | $1.17B — | 0 | -$16.98 — | ||
Nanobiotix
NBTX
US
|
$22.90 — |
-6.99
|
$1.17B — | $116.62K — | $22.48 — | $23.67 — | $1.17B — | 0 | -$1.19 — | ||
Lindsay
LNN
US
|
$114.60 — |
+1.12
|
$1.17B — | $186.87K — | $111.96 — | $114.94 — | $1.17B — | 21.99 | $5.21 — | ||
BigBear.ai
BBAI
US
|
$2.42 — |
-3.59
|
$1.16B — | $24.83M — | $2.34 — | $2.49 — | $1.16B — | 0 | -$0.14 — | ||
New Pacific Metals
NEWP
US
|
$6.25 — |
+1.13
|
$1.16B — | $509.40K — | $6.14 — | $6.35 — | $1.16B — | 0 | -$0.02 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.47 — |
0
|
$1.16B — | $2.40M — | $9.37 — | $9.54 — | $1.16B — | 11.27 | $0.84 — | ||
MarineMax
HZO
US
|
$52.43 — |
-0.08
|
$1.16B — | $408.63K — | $52.42 — | $52.49 — | $1.16B — | 327.68 | $0.16 — | ||
GoGold Resources
GLGDF
US
|
$2.67 — |
+0.75
|
$1.16B — | $47.51K — | $2.62 — | $2.70 — | $1.16B — | 24.27 | $0.11 — | ||
Myers Industries
MYE
US
|
$30.68 — |
-0.16
|
$1.15B — | $172.01K — | $30.40 — | $30.88 — | $1.15B — | 22.72 | $1.35 — | ||
Biglari
BH-A
US
|
$1,807.57 — |
-0.88
|
$1.15B — | $56.46K — | $1,801.00 — | $1,854.99 — | $1.15B — | 0 | -$113.60 — | ||
Quantum
QMCO
US
|
$29.18 — |
-6.08
|
$1.15B — | $1.92M — | $28.58 — | $32.55 — | $1.15B — | 0 | -$12.97 — | ||
G-III Apparel
GIII
US
|
$26.77 — |
-0.67
|
$1.15B — | $807.35K — | $26.54 — | $27.09 — | $1.15B — | 8.71 | $3.07 — | ||
GoodRx
GDRX
US
|
$3.36 — |
+3.38
|
$1.15B — | $1.06M — | $3.23 — | $3.38 — | $1.15B — | 67.20 | $0.05 — | ||
Harrow
HROW
US
|
$30.52 — |
-0.33
|
$1.14B — | $566.01K — | $30.01 — | $31.11 — | $1.14B — | 0 | -$0.99 — | ||
Suburban Propane Partners
SPH
US
|
$17.14 — |
+1
|
$1.14B — | $175.29K — | $17.07 — | $17.18 — | $1.14B — | 8.88 | $1.93 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.43 — |
-0.51
|
$1.14B — | $213.78K — | $21.28 — | $21.64 — | $1.14B — | 9.15 | $2.34 — | ||
Ceres Power
CRPHY
US
|
$2.66 — |
0
|
$1.14B — | $7.00K — | $2.41 — | $2.41 — | $1.14B — | 0 | -$0.15 — | ||
Sweetgreen
SG
US
|
$9.57 — |
+4.48
|
$1.14B — | $6.42M — | $8.97 — | $9.64 — | $1.14B — | 106.33 | $0.09 — | ||
Willdan
WLDN
US
|
$74.71 — |
+1.76
|
$1.14B — | $259.63K — | $72.64 — | $75.24 — | $1.14B — | 17.53 | $4.26 — | ||
Univest Financial
UVSP
US
|
$41.26 — |
+0.9
|
$1.14B — | $221.97K — | $40.70 — | $41.45 — | $1.14B — | 11.92 | $3.46 — | ||
Easterly Government Properties
DEA
US
|
$23.22 — |
+1
|
$1.14B — | $473.51K — | $22.83 — | $23.27 — | $1.14B — | 122.21 | $0.19 — | ||
Amerant Bancorp
AMTB
US
|
$29.03 — |
+1.26
|
$1.14B — | $430.33K — | $28.61 — | $29.25 — | $1.14B — | 20.88 | $1.39 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.14 — |
+0.2
|
$1.14B — | $100.00 — | $10.12 — | $10.12 — | $1.14B — | 10.90 | $0.93 — | ||
Piedmont Realty Trust
PDM
US
|
$9.08 — |
-0.11
|
$1.14B — | $1.72M — | $8.90 — | $9.15 — | $1.14B — | 0 | -$0.65 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.65 — |
0
|
$1.14B — | $172.02K — | $2.61 — | $2.67 — | $1.14B — | 0 | -$0.48 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.90 — |
+1.02
|
$1.13B — | $1.41M — | $9.73 — | $9.91 — | $1.13B — | 30.93 | $0.32 — | ||
Trupanion
TRUP
US
|
$25.82 — |
+4.83
|
$1.13B — | $489.62K — | $24.42 — | $25.93 — | $1.13B — | 48.71 | $0.53 — | ||
Janux Therapeutics
JANX
US
|
$18.50 — |
+3.24
|
$1.13B — | $1.50M — | $17.30 — | $18.90 — | $1.13B — | 0 | -$1.69 — | ||
Heritage Financial
HFWA
US
|
$27.57 — |
+1.21
|
$1.13B — | $362.51K — | $27.04 — | $27.58 — | $1.13B — | 13.12 | $2.10 — | ||
Tennant
TNC
US
|
$65.94 — |
+0.11
|
$1.12B — | $134.84K — | $65.57 — | $66.89 — | $1.12B — | 63.40 | $1.04 — | ||
Ladder Capital
LADR
US
|
$8.85 — |
+2.08
|
$1.12B — | $2.49M — | $8.65 — | $8.90 — | $1.12B — | 20.58 | $0.43 — | ||
Arteris
AIP
US
|
$22.84 — |
-2.39
|
$1.12B — | $638.22K — | $22.50 — | $23.45 — | $1.12B — | 0 | -$0.85 — | ||
STAAR Surgical
STAA
US
|
$22.38 — |
+0.09
|
$1.12B — | $639.65K — | $22.06 — | $22.64 — | $1.12B — | 279.75 | $0.08 — | ||
Immatics
IMTX
US
|
$7.37 — |
-1.07
|
$1.12B — | $604.72K — | $7.02 — | $7.56 — | $1.12B — | 0 | -$1.87 — | ||
Universal Technical Institute
UTI
US
|
$20.31 — |
+2.11
|
$1.12B — | $1.34M — | $19.67 — | $20.37 — | $1.12B — | 33.29 | $0.61 — | ||
Power Solutions
PSIX
US
|
$48.50 — |
-6.06
|
$1.12B — | $644.37K — | $47.38 — | $51.14 — | $1.12B — | 17.57 | $2.76 — | ||
Ecovyst
ECVT
US
|
$10.21 — |
-0.97
|
$1.12B — | $1.60M — | $10.12 — | $10.44 — | $1.12B — | 44.39 | $0.23 — | ||
Ameresco
AMRC
US
|
$21.01 — |
-4.2
|
$1.11B — | $565.63K — | $20.56 — | $22.05 — | $1.11B — | 39.64 | $0.53 — | ||
CRA
CRAI
US
|
$177.56 — |
+1.5
|
$1.11B — | $134.00K — | $172.08 — | $179.19 — | $1.11B — | 23.67 | $7.50 — | ||
Champion Iron
CIAFF
US
|
$1.99 — |
-3.35
|
$1.11B — | $4.85K — | $1.97 — | $2.04 — | $1.11B — | 13.25 | $0.15 — | ||
Gibraltar Industries
ROCK
US
|
$37.48 — |
-2.47
|
$1.11B — | $691.28K — | $37.06 — | $38.65 — | $1.11B — | 18.55 | $2.02 — | ||
ProPetro
PUMP
US
|
$9.04 — |
-2.59
|
$1.11B — | $4.64M — | $8.97 — | $9.42 — | $1.11B — | 0 | -$0.11 — | ||
Turning Point Brands
TPB
US
|
$57.04 — |
-0.58
|
$1.10B — | $546.18K — | $56.18 — | $57.95 — | $1.10B — | 24.69 | $2.31 — | ||
HighPeak Energy
HPK
US
|
$8.73 — |
+2.46
|
$1.10B — | $919.62K — | $8.59 — | $8.86 — | $1.10B — | 0 | -$0.72 — | ||
MannKind
MNKD
US
|
$3.42 — |
-0.87
|
$1.10B — | $4.54M — | $3.33 — | $3.53 — | $1.10B — | 0 | -$0.14 — | ||
IRADIMED
IRMD
US
|
$85.88 — |
+0.48
|
$1.10B — | $91.61K — | $84.63 — | $86.52 — | $1.10B — | 47.71 | $1.80 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.81 — |
+1.06
|
$1.10B — | $422.79K — | $25.09 — | $26.14 — | $1.10B — | 15.09 | $1.71 — | ||
Altus
ASGTF
US
|
$32.06 — |
+4.6
|
$1.10B — | $300.00 — | $32.06 — | $32.11 — | $1.10B — | 0 | -$0.22 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.13 — |
-0.73
|
$1.09B — | $256.14K — | $18.82 — | $19.19 — | $1.09B — | 4.27 | $4.47 — | ||
China Yuchai
CYD
US
|
$29.07 — |
+3.16
|
$1.09B — | $339.37K — | $28.46 — | $30.00 — | $1.09B — | 10.16 | $2.86 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.68 — |
-1.04
|
$1.09B — | $2.90M — | $15.13 — | $15.77 — | $1.09B — | 0 | -$0.90 — | ||
Northeast Bank
NBN
US
|
$126.63 — |
+0.29
|
$1.09B — | $95.22K — | $123.52 — | $127.12 — | $1.09B — | 9.93 | $12.74 — | ||
Marcus & Millichap
MMI
US
|
$28.76 — |
+1.91
|
$1.09B — | $198.03K — | $28.03 — | $28.78 — | $1.09B — | 77.72 | $0.37 — | ||
Metropolitan Bank
MCB
US
|
$87.49 — |
+0.51
|
$1.08B — | $94.39K — | $86.48 — | $88.24 — | $1.08B — | 11.15 | $7.84 — | ||
P3 Health Partners
PIII
US
|
$5.31 — |
-5.68
|
$1.08B — | $8.97K — | $5.31 — | $5.64 — | $1.08B — | 0 | -$33.02 — | ||
Ceres Power
CPWHF
US
|
$5.05 — |
-0.98
|
$1.08B — | $4.17K — | $5.15 — | $5.15 — | $1.08B — | 0 | -$0.31 — | ||
Light
LGSXY
US
|
$1.34 — |
-4.96
|
$1.08B — | $1.46K — | $1.34 — | $1.35 — | $1.08B — | 2.52 | $0.53 — | ||
Sigma Lithium
SGML
US
|
$9.56 — |
-3.04
|
$1.08B — | $1.53M — | $9.36 — | $9.70 — | $1.08B — | 0 | -$0.23 — | ||
Universal Corporation
UVV
US
|
$43.18 — |
+0.82
|
$1.08B — | $435.43K — | $42.66 — | $43.39 — | $1.08B — | 56.81 | $0.76 — | ||
Karat Packaging
KRT
US
|
$53.80 — |
+0.79
|
$1.07B — | $163.01K — | $53.12 — | $54.59 — | $1.07B — | 21.51 | $2.50 — | ||
Upwork
UPWK
US
|
$8.57 — |
+2.02
|
$1.07B — | $2.57M — | $8.29 — | $8.60 — | $1.07B — | 10.84 | $0.79 — | ||
Sabine Royalty Trust
SBR
US
|
$73.11 — |
+1.06
|
$1.07B — | $25.69K — | $72.72 — | $73.43 — | $1.07B — | 14.92 | $4.90 — | ||
Cadre
CDRE
US
|
$24.83 — |
-0.56
|
$1.06B — | $679.41K — | $24.43 — | $25.00 — | $1.06B — | 30.65 | $0.81 — | ||
McEwen
MUX
US
|
$17.32 — |
+1.41
|
$1.06B — | $728.27K — | $16.98 — | $17.36 — | $1.06B — | 13.53 | $1.28 — | ||
Riskified
RSKD
US
|
$8.04 — |
-0.12
|
$1.06B — | $2.25M — | $7.86 — | $8.28 — | $1.06B — | 0 | -$0.11 — | ||
Precision Drilling
PDS
US
|
$84.29 — |
+0.87
|
$1.06B — | $74.97K — | $84.00 — | $85.44 — | $1.06B — | 0 | -$1.74 — | ||
Winmark
WINA
US
|
$295.14 — |
+0.07
|
$1.06B — | $65.27K — | $291.11 — | $299.05 — | $1.06B — | 26.75 | $11.03 — | ||
Deluxe
DLX
US
|
$23.05 — |
+3.04
|
$1.06B — | $649.24K — | $22.26 — | $23.20 — | $1.06B — | 10.57 | $2.18 — | ||
StorageVault Canada
SVAUF
US
|
$2.89 — |
-0.69
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
International General Insurance
IGIC
US
|
$24.86 — |
+1.3
|
$1.06B — | $57.39K — | $24.52 — | $25.03 — | $1.06B — | 9.98 | $2.49 — | ||
Green Plains
GPRE
US
|
$15.06 — |
-1.83
|
$1.06B — | $1.43M — | $14.94 — | $15.50 — | $1.06B — | 9.35 | $1.61 — | ||
Life Healthcare
LTGHY
US
|
$2.95 — |
+3.15
|
$1.06B — | $1.00K — | $2.90 — | $2.92 — | $1.06B — | 14.04 | $0.21 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.99 — |
-0.6
|
$1.05B — | $369.14K — | $9.91 — | $10.03 — | $1.05B — | 3.82 | $2.61 — | ||
Superior Plus
SUUIF
US
|
$4.90 — |
-2.2
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
Yelp
YELP
US
|
$19.37 — |
+5.27
|
$1.05B — | $1.97M — | $18.47 — | $19.43 — | $1.05B — | 8.84 | $2.19 — | ||
Osisko Metals
OMZNF
US
|
$1.18 — |
-1.67
|
$1.05B — | $1.10K — | $1.18 — | $1.23 — | $1.05B — | 0 | -$0.20 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.17 — |
-0.16
|
$1.05B — | $930.01K — | $6.11 — | $6.19 — | $1.05B — | 5.60 | $1.10 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.03 — |
-0.46
|
$1.05B — | $110.97K — | $23.81 — | $24.21 — | $1.05B — | 4.08 | $5.88 — | ||
Tripadvisor
TRIP
US
|
$8.96 — |
+3.82
|
$1.05B — | $3.91M — | $8.63 — | $8.99 — | $1.05B — | 89.59 | $0.10 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.25 — |
+0.25
|
$1.05B — | $15.61K — | $12.13 — | $12.37 — | $1.05B — | 17.25 | $0.71 — | ||
Five Star Bancorp
FSBC
US
|
$42.71 — |
+0.85
|
$1.05B — | $145.49K — | $41.99 — | $42.89 — | $1.05B — | 12.52 | $3.41 — | ||
Heritage Insurance
HRTG
US
|
$35.23 — |
+2
|
$1.05B — | $297.18K — | $34.22 — | $35.30 — | $1.05B — | 4.92 | $7.15 — | ||
LGI Homes
LGIH
US
|
$44.98 — |
+0.83
|
$1.04B — | $490.67K — | $42.98 — | $45.00 — | $1.04B — | 15.78 | $2.85 — | ||
Capitol Federal Financial
CFFN
US
|
$8.47 — |
+0.59
|
$1.04B — | $1.60M — | $8.35 — | $8.53 — | $1.04B — | 13.03 | $0.65 — | ||
Marten Transport
MRTN
US
|
$12.79 — |
+0.95
|
$1.04B — | $901.92K — | $12.60 — | $12.81 — | $1.04B — | 85.26 | $0.15 — | ||
Integra LifeSciences
IART
US
|
$13.41 — |
+3.15
|
$1.04B — | $1.46M — | $12.82 — | $13.44 — | $1.04B — | 0 | -$0.09 — | ||
Tuya
TUYA
US
|
$1.70 — |
-2.86
|
$1.04B — | $187.21K — | $1.69 — | $1.74 — | $1.04B — | 15.45 | $0.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
