パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
時価総額合計
$126.61B
総出来高
BTC 57.00%   •   ETH 11.67%
占有率

結果ページ30 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leggett & Platt, Incorporated  LEG $11.17 —
-2.02
$1.51B — $1.92M — $11.18 — $11.53 — $1.51B — 6.93 $1.61 —
Adient  ADNT $18.52 —
-2.37
$1.50B — $679.11K — $18.50 — $19.12 — $1.50B — 0 -$3.39 —
Live Oak Bancshares  LOB $32.80 —
-0.09
$1.50B — $207.25K — $32.55 — $33.03 — $1.50B — 22.01 $1.49 —
DXP Enterprises  DXPE $95.74 —
-2.46
$1.50B — $88.37K — $94.95 — $98.17 — $1.50B — 18.16 $5.27 —
National Energy Services Reunited  NESR $14.87 —
+1.02
$1.50B — $612.89K — $14.67 — $14.99 — $1.50B — 20.65 $0.72 —
Amplitude  AMPL $11.16 —
+1.55
$1.49B — $1.21M — $10.87 — $11.31 — $1.49B — 0 -$0.80 —
Spin Master  SNMSF $14.79 —
0
$1.49B — $135.00 — $14.80 — $14.80 — $1.49B — 27.39 $0.54 —
Jumia Technologies AG  JMIA $12.17 —
-0.25
$1.49B — $2.06M — $12.15 — $12.67 — $1.49B — 0 -$0.67 —
Lakeland Financial  LKFN $58.27 —
-1.02
$1.49B — $114.51K — $58.12 — $59.19 — $1.49B — 15.37 $3.79 —
Ouster  OUST $24.78 —
-4.66
$1.49B — $1.63M — $24.78 — $26.30 — $1.49B — 0 -$1.63 —
Arhaus  ARHS $10.54 —
+0.09
$1.49B — $684.88K — $10.41 — $10.73 — $1.49B — 20.26 $0.52 —
German American Bancorp  GABC $39.62 —
-1.2
$1.49B — $125.38K — $39.56 — $40.09 — $1.49B — 13.70 $2.89 —
Stagwell  STGW $5.74 —
+2.14
$1.48B — $1.78M — $5.56 — $5.76 — $1.48B — 82.00 $0.07 —
PC Connection  CNXN $58.26 —
-0.29
$1.48B — $41.15K — $58.00 — $58.75 — $1.48B — 17.98 $3.24 —
ACV Auctions  ACVA $8.15 —
+3.3
$1.48B — $2.00M — $7.86 — $8.23 — $1.48B — 0 -$0.42 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.54 —
-0.7
$1.48B — $96.29K — $22.53 — $22.68 — $1.48B — 24.76 $0.91 —
Napco Security  NSSC $41.31 —
+0.93
$1.47B — $492.93K — $40.48 — $41.68 — $1.47B — 33.58 $1.23 —
Ellington Financial  EFC $13.72 —
+0.66
$1.47B — $919.65K — $13.60 — $13.77 — $1.47B — 10.39 $1.32 —
EyePoint Pharmaceuticals  EYPT $17.74 —
+6.1
$1.47B — $1.45M — $16.59 — $17.82 — $1.47B — 0 -$3.00 —
Certara  CERT $9.22 —
-3.66
$1.47B — $1.72M — $9.14 — $9.61 — $1.47B — 131.71 $0.07 —
American Superconductor  AMSC $32.47 —
-1.64
$1.47B — $740.50K — $32.09 — $33.16 — $1.47B — 87.75 $0.37 —
Central Securities  CET $50.65 —
+0.37
$1.47B — $25.53K — $50.38 — $50.79 — $1.47B — 6.78 $7.47 —
Global Net Lease, Inc.  GNL-PA $22.54 —
+0.4
$1.46B — $11.01K — $22.33 — $23.70 — $1.46B — 0 -$0.14 —
Watches of Switzerland  WOSGF $6.32 —
0
$1.46B — $10.00K — $6.32 — $6.32 — $1.46B — 15.80 $0.40 —
Albany  AIN $49.61 —
+2.02
$1.46B — $372.01K — $48.76 — $50.82 — $1.46B — 0 -$1.81 —
Gibraltar Industries  ROCK $49.32 —
-0.7
$1.46B — $181.51K — $49.06 — $50.19 — $1.46B — 11.05 $4.46 —
National Bank  NBHC $38.50 —
-0.28
$1.46B — $192.73K — $38.39 — $38.80 — $1.46B — 12.22 $3.15 —
Karooooo  KARO $47.13 —
+5.96
$1.46B — $74.65K — $44.66 — $47.47 — $1.46B — 24.93 $1.89 —
Ardelyx  ARDX $5.98 —
+1.01
$1.45B — $4.04M — $5.77 — $6.19 — $1.45B — 0 -$0.23 —
Photronics  PLAB $24.15 —
+0.54
$1.45B — $558.66K — $24.00 — $24.43 — $1.45B — 13.64 $1.77 —
Oxford Lane Capital  OXLC $14.95 —
-2.16
$1.45B — $743.17K — $14.94 — $15.35 — $1.45B — 33.97 $0.44 —
Bellevue Gold  BELGF $0.91 —
+0.11
$1.45B — $2.00K — $0.87 — $0.87 — $1.45B — 0 -$0.02 —
American Assets Trust  AAT $18.73 —
-0.79
$1.45B — $253.08K — $18.66 — $18.98 — $1.45B — 18.36 $1.02 —
Telesat  TSAT $28.34 —
+1.21
$1.44B — $45.84K — $27.52 — $28.62 — $1.44B — 0 -$7.96 —
Ziff Davis  ZD $35.22 —
-0.96
$1.44B — $554.68K — $35.03 — $36.20 — $1.44B — 13.70 $2.57 —
QCR  QCRH $85.74 —
-1.06
$1.44B — $89.38K — $84.85 — $87.00 — $1.44B — 11.99 $7.15 —
The Greenbrier Companies  GBX $46.22 —
-0.62
$1.44B — $158.37K — $46.05 — $47.02 — $1.44B — 7.27 $6.35 —
BlackRock Science and Technology Trust  BST $41.22 —
+0.73
$1.43B — $46.13K — $41.18 — $41.57 — $1.43B — 8.62 $4.78 —
Grupo Televisa, S.A.B.  TV $2.68 —
-2.9
$1.43B — $487.03K — $2.67 — $2.77 — $1.43B — 0 -$129.40 —
goeasy  EHMEF $89.00 —
-3.28
$1.43B — $100.00 — $89.00 — $89.00 — $1.43B — 9.05 $9.83 —
Acadia Healthcare Company  ACHC $15.47 —
+5.67
$1.43B — $4.55M — $14.20 — $15.55 — $1.43B — 13.33 $1.16 —
Wolverine World Wide  WWW $17.41 —
+0.81
$1.43B — $1.05M — $17.20 — $17.63 — $1.43B — 16.27 $1.07 —
Vital Farms  VITL $31.73 —
+0.86
$1.42B — $1.72M — $31.48 — $33.08 — $1.42B — 24.03 $1.32 —
Tandem Diabetes Care  TNDM $20.92 —
+1.01
$1.42B — $1.38M — $20.51 — $21.36 — $1.42B — 0 -$3.03 —
Dole  DOLE $14.90 —
+0.81
$1.42B — $765.85K — $14.78 — $14.99 — $1.42B — 11.82 $1.26 —
Ingles Markets, Incorporated  IMKTA $74.25 —
-2.53
$1.41B — $95.37K — $73.87 — $75.89 — $1.41B — 16.87 $4.40 —
Apollo Commercial Real Estate Finance  ARI $10.15 —
+1.81
$1.41B — $444.04K — $9.95 — $10.15 — $1.41B — 11.53 $0.88 —
Deterra Royalties  DETRF $2.67 —
0
$1.41B — $160.00 — $2.54 — $2.54 — $1.41B — 14.02 $0.19 —
Innovative Industrial Properties  IIPR $50.14 —
-1.44
$1.41B — $253.00K — $50.05 — $51.56 — $1.41B — 11.85 $4.23 —
Coursera  COUR $8.44 —
+0.84
$1.40B — $1.70M — $8.32 — $8.47 — $1.40B — 0 -$0.29 —
N-able  NABL $7.50 —
+1.49
$1.40B — $673.95K — $7.36 — $7.56 — $1.40B — 0 -$0.04 —
Hope Bancorp  HOPE $10.93 —
0
$1.40B — $1.10M — $10.81 — $10.96 — $1.40B — 28.02 $0.39 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.59 —
+0.95
$1.40B — $108.99K — $28.37 — $28.59 — $1.40B — 10.74 $2.66 —
Tuya  TUYA $2.29 —
-3.78
$1.39B — $1.18M — $2.27 — $2.40 — $1.39B — 28.62 $0.08 —
PAR Technology  PAR $34.33 —
-0.41
$1.39B — $243.71K — $33.95 — $35.04 — $1.39B — 0 -$2.31 —
Cogna Educação  COGNY $0.71 —
-9.22
$1.39B — $22.89K — $0.56 — $0.74 — $1.39B — 5.44 $0.13 —
Vermilion Energy  VET $9.04 —
-0.33
$1.39B — $1.22M — $9.03 — $9.28 — $1.39B — 18.83 $0.48 —
Universal Technical Institute  UTI $25.50 —
-2.22
$1.39B — $1.50M — $25.06 — $26.31 — $1.39B — 22.56 $1.13 —
General American Investors Company  GAM $59.18 —
+0.44
$1.39B — $16.68K — $59.10 — $59.43 — $1.39B — 6.65 $8.89 —
Ladder Capital Corp  LADR $10.87 —
-0.73
$1.39B — $500.26K — $10.84 — $10.96 — $1.39B — 17.25 $0.63 —
Spectrum Brands  SPB $57.19 —
+0.44
$1.38B — $149.41K — $56.95 — $57.72 — $1.38B — 14.85 $3.85 —
Resolute Mining  RMGGF $0.65 —
-12.16
$1.38B — $3.50K — $0.70 — $0.70 — $1.38B — 65.00 $0.01 —
Custom Truck One Source  CTOS $6.11 —
+0.16
$1.38B — $504.61K — $6.05 — $6.17 — $1.38B — 0 -$0.11 —
Kimbell Royalty Partners, LP  KRP $12.83 —
+0.79
$1.38B — $495.19K — $12.69 — $13.04 — $1.38B — 0 -$0.09 —
Taysha Gene Therapies  TSHA $5.05 —
-0.2
$1.38B — $3.00M — $5.00 — $5.24 — $1.38B — 0 -$0.33 —
Sienna Senior Living  LWSCF $14.68 —
+0.69
$1.38B — $100.00 — $14.70 — $14.70 — $1.38B — 45.87 $0.32 —
Tennant Company  TNC $74.50 —
+0.31
$1.38B — $75.98K — $73.57 — $74.80 — $1.38B — 25.51 $2.92 —
Natural Resource Partners L.P  NRP $104.69 —
-0.2
$1.38B — $20.03K — $103.80 — $105.25 — $1.38B — 9.59 $10.91 —
Xenia Hotels & Resorts  XHR $13.50 —
+0.3
$1.37B — $425.06K — $13.42 — $13.59 — $1.37B — 24.10 $0.56 —
Power  PSIX $59.53 —
-2.6
$1.37B — $362.87K — $58.62 — $62.10 — $1.37B — 11.31 $5.26 —
FLEX LNG  FLNG $25.29 —
-2.09
$1.37B — $359.22K — $25.29 — $25.80 — $1.37B — 13.89 $1.82 —
Healthcare Services  HCSG $18.88 —
+0.48
$1.37B — $608.17K — $18.55 — $19.00 — $1.37B — 34.96 $0.54 —
Sana Biotechnology  SANA $5.13 —
-0.97
$1.37B — $5.89M — $4.88 — $5.18 — $1.37B — 0 -$0.96 —
Parex Resources  PARXF $13.85 —
+1.99
$1.36B — $600.00 — $13.85 — $13.99 — $1.36B — 11.73 $1.18 —
XPEL  XPEL $49.18 —
+0.18
$1.36B — $174.27K — $49.08 — $49.99 — $1.36B — 28.92 $1.70 —
TriMas  TRS $33.48 —
+2.32
$1.36B — $986.59K — $32.60 — $33.74 — $1.36B — 30.99 $1.08 —
Select Water Solutions, Inc.  WTTR $11.20 —
-0.27
$1.36B — $641.23K — $11.11 — $11.35 — $1.36B — 58.94 $0.19 —
NovoCure  NVCR $12.11 —
+2.98
$1.36B — $2.25M — $11.74 — $12.21 — $1.36B — 0 -$1.61 —
Maravai LifeSciences  MRVI $3.70 —
0
$1.36B — $904.91K — $3.67 — $3.75 — $1.36B — 0 -$0.84 —
FinVolution Group  FINV $5.21 —
+3.99
$1.35B — $1.14M — $5.12 — $5.25 — $1.35B — 3.45 $1.51 —
Papa John's  PZZA $41.16 —
-2.83
$1.35B — $504.63K — $41.10 — $42.23 — $1.35B — 36.10 $1.14 —
Republic Bancorp  RBCAA $69.07 —
+0.17
$1.35B — $17.55K — $68.31 — $71.28 — $1.35B — 10.59 $6.52 —
Teladoc Health  TDOC $7.59 —
-2.44
$1.35B — $3.67M — $7.58 — $7.81 — $1.35B — 0 -$1.26 —
Altius Minerals  ATUSF $28.81 —
+0.56
$1.35B — $800.00 — $28.78 — $29.01 — $1.35B — 5.25 $5.48 —
Shoals  SHLS $8.03 —
+1.26
$1.34B — $3.45M — $7.80 — $8.13 — $1.34B — 42.26 $0.19 —
InterRent Real Estate Investment Trust  IIPZF $9.42 —
0
$1.34B — $1.30K — $9.50 — $9.50 — $1.34B — 0 -$0.51 —
Byline Bancorp  BY $29.19 —
-0.03
$1.34B — $144.17K — $29.08 — $29.47 — $1.34B — 10.42 $2.80 —
Kennedy-Wilson  KW $9.70 —
+0.1
$1.34B — $633.92K — $9.65 — $9.74 — $1.34B — 0 -$0.27 —
SLC Agrícola S.A.  SLCJY $3.03 —
-1.62
$1.34B — $29.27K — $3.03 — $3.11 — $1.34B — 12.11 $0.25 —
Ducommun Incorporated  DCO $89.44 —
-0.67
$1.34B — $61.49K — $88.15 — $90.28 — $1.34B — 0 -$2.32 —
Afya  AFYA $14.71 —
-3.22
$1.34B — $59.80K — $14.61 — $15.21 — $1.34B — 9.80 $1.50 —
Clover Health Investments  CLOV $2.58 —
-3.01
$1.33B — $3.96M — $2.57 — $2.67 — $1.33B — 0 -$0.11 —
Relay Therapeutics  RLAY $7.68 —
-4
$1.33B — $869.18K — $7.58 — $8.13 — $1.33B — 0 -$1.72 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.08 —
-1.82
$1.33B — $45.90K — $1.07 — $1.10 — $1.33B — 0 -$0.49 —
uniQure  QURE $21.33 —
-6.2
$1.33B — $3.47M — $20.55 — $22.98 — $1.33B — 0 -$4.40 —
Kraken Robotics  KRKNF $4.33 —
-0.92
$1.33B — $110.85K — $4.30 — $4.45 — $1.33B — 86.59 $0.05 —
Forestar  FOR $26.06 —
-0.87
$1.32B — $79.24K — $26.01 — $26.42 — $1.32B — 7.92 $3.29 —
Insperity  NSP $35.14 —
-2.23
$1.32B — $613.45K — $35.02 — $36.18 — $1.32B — 73.20 $0.48 —
The Gabelli Equity Trust Inc.  GAB-PH $20.96 —
-0.05
$1.32B — $12.48K — $20.90 — $21.03 — $1.32B — 17.83 $1.18 —
Savara  SVRA $6.50 —
+2.04
$1.32B — $3.85M — $6.31 — $6.58 — $1.32B — 0 -$0.53 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀