結果ページ30 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Live Oak Bancshares LOB	$32.83 —	-1.35	$1.51B —	$160.90K —	$32.80 —	$33.25 —	$1.51B —	22.03	$1.49 —
German American Bancorp GABC	$40.10 —	-0.32	$1.50B —	$134.22K —	$39.81 —	$40.34 —	$1.50B —	13.87	$2.89 —
Lakeland Financial LKFN	$58.87 —	-0.52	$1.50B —	$67.12K —	$58.42 —	$59.97 —	$1.50B —	15.53	$3.79 —
Advantage Energy AAVVF	$9.00 —	+1.24	$1.50B —	$200.00 —	$9.00 —	$9.00 —	$1.50B —	36.00	$0.25 —
Collegium Pharmaceutical COLL	$47.43 —	-0.88	$1.50B —	$258.95K —	$47.00 —	$47.68 —	$1.50B —	29.09	$1.63 —
Jumia Technologies AG JMIA	$12.20 —	+5.54	$1.49B —	$4.00M —	$11.43 —	$12.37 —	$1.49B —	0	-$0.67 —
American Superconductor AMSC	$33.01 —	+3.03	$1.49B —	$717.36K —	$31.70 —	$33.50 —	$1.49B —	89.21	$0.37 —
Spin Master SNMSF	$14.79 —	+1	$1.49B —	$100.00 —	$14.80 —	$14.80 —	$1.49B —	27.39	$0.54 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.70 —	+0.53	$1.49B —	$103.09K —	$22.53 —	$22.70 —	$1.49B —	24.94	$0.91 —
Arhaus ARHS	$10.53 —	-0.38	$1.49B —	$681.49K —	$10.36 —	$10.69 —	$1.49B —	20.25	$0.52 —
Oxford Lane Capital OXLC	$15.28 —	+0.39	$1.48B —	$767.14K —	$15.22 —	$15.39 —	$1.48B —	34.72	$0.44 —
PC Connection CNXN	$58.43 —	-1.03	$1.48B —	$67.58K —	$58.31 —	$59.49 —	$1.48B —	18.03	$3.24 —
National Energy Services Reunited NESR	$14.72 —	-0.07	$1.48B —	$1.33M —	$14.61 —	$14.95 —	$1.48B —	20.44	$0.72 —
Grupo Televisa, S.A.B. TV	$2.76 —	+1.1	$1.47B —	$726.51K —	$2.69 —	$2.76 —	$1.47B —	0	-$129.60 —
Amplitude AMPL	$10.99 —	+3.29	$1.47B —	$1.16M —	$10.64 —	$11.10 —	$1.47B —	0	-$0.80 —
Gibraltar Industries ROCK	$49.67 —	-1.37	$1.47B —	$224.60K —	$49.12 —	$50.21 —	$1.47B —	11.13	$4.46 —
Ellington Financial EFC	$13.63 —	-0.37	$1.46B —	$863.28K —	$13.59 —	$13.70 —	$1.46B —	10.32	$1.32 —
Watches of Switzerland WOSGF	$6.32 —	+0.56	$1.46B —	$10.00K —	$6.32 —	$6.32 —	$1.46B —	21.06	$0.30 —
National Bank NBHC	$38.61 —	+0.55	$1.46B —	$143.08K —	$38.19 —	$38.68 —	$1.46B —	12.25	$3.15 —
Central Securities CET	$50.46 —	+0.35	$1.46B —	$12.75K —	$50.01 —	$50.47 —	$1.46B —	6.75	$7.47 —
American Assets Trust AAT	$18.88 —	-1.46	$1.46B —	$321.28K —	$18.82 —	$19.15 —	$1.46B —	18.50	$1.02 —
Napco Security NSSC	$40.93 —	-0.22	$1.46B —	$367.28K —	$40.28 —	$41.55 —	$1.46B —	33.27	$1.23 —
QCR QCRH	$86.66 —	+0.09	$1.46B —	$182.89K —	$85.39 —	$86.75 —	$1.46B —	12.12	$7.15 —
goeasy EHMEF	$90.82 —	-1.59	$1.46B —	$5.00 —	$92.02 —	$92.02 —	$1.46B —	9.24	$9.82 —
Ziff Davis ZD	$35.56 —	-0.78	$1.46B —	$771.39K —	$35.06 —	$35.98 —	$1.46B —	13.83	$2.57 —
Global Net Lease, Inc. GNL-PA	$22.45 —	+0.27	$1.46B —	$8.27K —	$22.20 —	$22.62 —	$1.46B —	0	-$0.14 —
Allegiant Travel Company ALGT	$79.44 —	-0.59	$1.46B —	$240.53K —	$78.19 —	$80.99 —	$1.46B —	0	-$16.37 —
Stagwell STGW	$5.62 —	+5.44	$1.45B —	$1.85M —	$5.30 —	$5.62 —	$1.45B —	80.28	$0.07 —
The Greenbrier Companies GBX	$46.51 —	+1.06	$1.45B —	$271.47K —	$46.23 —	$47.34 —	$1.45B —	7.32	$6.35 —
Tuya TUYA	$2.38 —	+0.42	$1.45B —	$1.07M —	$2.34 —	$2.40 —	$1.45B —	29.75	$0.08 —
Bellevue Gold BELGF	$0.91 —	+13.62	$1.45B —	$2.00K —	$0.87 —	$0.87 —	$1.45B —	0	-$0.02 —
Ingles Markets, Incorporated IMKTA	$76.18 —	-1.87	$1.45B —	$63.79K —	$75.43 —	$77.10 —	$1.45B —	17.31	$4.40 —
Photronics PLAB	$24.02 —	-0.91	$1.44B —	$588.57K —	$23.84 —	$24.31 —	$1.44B —	13.57	$1.77 —
Immatics IMTX	$11.87 —	+14.8	$1.44B —	$927.09K —	$9.98 —	$12.40 —	$1.44B —	0	-$1.08 —
Himax HIMX	$8.23 —	+1.86	$1.44B —	$1.01M —	$7.89 —	$8.29 —	$1.44B —	22.86	$0.36 —
Ardelyx ARDX	$5.92 —	+2.6	$1.44B —	$2.47M —	$5.73 —	$5.93 —	$1.44B —	0	-$0.23 —
Albany AIN	$48.63 —	+1.27	$1.43B —	$208.71K —	$47.66 —	$48.81 —	$1.43B —	0	-$1.81 —
ACV Auctions ACVA	$7.89 —	-0.13	$1.43B —	$1.96M —	$7.78 —	$8.06 —	$1.43B —	0	-$0.42 —
Telesat TSAT	$28.00 —	+4.52	$1.43B —	$202.55K —	$26.93 —	$28.64 —	$1.43B —	0	-$7.95 —
Innovative Industrial Properties IIPR	$50.87 —	-1.05	$1.43B —	$182.52K —	$50.80 —	$51.48 —	$1.43B —	12.02	$4.23 —
BlackRock Science and Technology Trust BST	$40.92 —	+0.39	$1.42B —	$59.17K —	$40.78 —	$41.00 —	$1.42B —	8.56	$4.78 —
Universal Technical Institute UTI	$26.08 —	+4.28	$1.42B —	$897.32K —	$25.73 —	$26.52 —	$1.42B —	23.07	$1.13 —
uniQure QURE	$22.74 —	-10.75	$1.42B —	$9.07M —	$21.00 —	$23.98 —	$1.42B —	0	-$4.40 —
Wolverine World Wide WWW	$17.27 —	-1.09	$1.42B —	$1.10M —	$17.01 —	$17.52 —	$1.42B —	16.14	$1.07 —
Deterra Royalties DETRF	$2.67 —	0	$1.41B —	$160.00 —	$2.54 —	$2.54 —	$1.41B —	14.02	$0.19 —
Vital Farms VITL	$31.46 —	+3.08	$1.41B —	$1.51M —	$30.64 —	$32.23 —	$1.41B —	23.83	$1.32 —
Power PSIX	$61.12 —	+4.16	$1.41B —	$454.01K —	$58.00 —	$62.25 —	$1.41B —	11.61	$5.26 —
Dole DOLE	$14.78 —	+0.34	$1.41B —	$895.40K —	$14.69 —	$14.84 —	$1.41B —	11.73	$1.26 —
Tandem Diabetes Care TNDM	$20.71 —	+3.91	$1.40B —	$1.08M —	$19.70 —	$20.77 —	$1.40B —	0	-$3.03 —
Hope Bancorp HOPE	$10.93 —	-0.09	$1.40B —	$665.15K —	$10.81 —	$10.95 —	$1.40B —	28.02	$0.39 —
PAR Technology PAR	$34.47 —	-1.57	$1.40B —	$278.76K —	$34.05 —	$35.62 —	$1.40B —	0	-$2.31 —
FLEX LNG FLNG	$25.83 —	-0.42	$1.40B —	$380.38K —	$25.50 —	$26.00 —	$1.40B —	14.19	$1.82 —
Ladder Capital Corp LADR	$10.95 —	-0.73	$1.40B —	$941.95K —	$10.86 —	$11.06 —	$1.40B —	17.38	$0.63 —
Vermilion Energy VET	$9.07 —	+0.44	$1.40B —	$1.11M —	$9.02 —	$9.28 —	$1.40B —	18.89	$0.48 —
Coursera COUR	$8.37 —	+0.12	$1.39B —	$1.96M —	$8.26 —	$8.47 —	$1.39B —	0	-$0.29 —
Papa John's PZZA	$42.36 —	-1.19	$1.39B —	$506.30K —	$41.88 —	$42.98 —	$1.39B —	37.15	$1.14 —
Relay Therapeutics RLAY	$8.00 —	+2.17	$1.39B —	$1.17M —	$7.69 —	$8.09 —	$1.39B —	0	-$1.72 —
Taysha Gene Therapies TSHA	$5.06 —	+12.69	$1.39B —	$5.59M —	$4.65 —	$5.09 —	$1.39B —	0	-$0.33 —
Apollo Commercial Real Estate Finance ARI	$9.97 —	-1.77	$1.39B —	$704.18K —	$9.95 —	$10.18 —	$1.39B —	11.32	$0.88 —
EyePoint Pharmaceuticals EYPT	$16.72 —	+15.15	$1.38B —	$2.01M —	$14.40 —	$16.95 —	$1.38B —	0	-$3.00 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.32 —	+0.28	$1.38B —	$106.24K —	$28.17 —	$28.34 —	$1.38B —	10.64	$2.66 —
N-able NABL	$7.39 —	-0.81	$1.38B —	$450.59K —	$7.32 —	$7.49 —	$1.38B —	0	-$0.04 —
Custom Truck One Source CTOS	$6.10 —	-5.43	$1.38B —	$833.03K —	$6.04 —	$6.39 —	$1.38B —	0	-$0.11 —
General American Investors Company GAM	$58.92 —	+0.05	$1.38B —	$7.12K —	$58.71 —	$59.09 —	$1.38B —	6.62	$8.89 —
Teladoc Health TDOC	$7.78 —	+3.32	$1.38B —	$4.46M —	$7.33 —	$7.81 —	$1.38B —	0	-$1.26 —
Afya AFYA	$15.20 —	+0.13	$1.38B —	$88.85K —	$15.18 —	$15.43 —	$1.38B —	10.13	$1.50 —
Sana Biotechnology SANA	$5.18 —	+15.88	$1.38B —	$11.11M —	$4.41 —	$5.49 —	$1.38B —	0	-$0.96 —
Spectrum Brands SPB	$56.94 —	-2.75	$1.38B —	$169.71K —	$56.53 —	$58.73 —	$1.38B —	14.78	$3.85 —
Natural Resource Partners L.P NRP	$104.90 —	-1.01	$1.38B —	$10.99K —	$104.47 —	$106.23 —	$1.38B —	9.61	$10.91 —
Clover Health Investments CLOV	$2.66 —	+1.53	$1.37B —	$4.66M —	$2.58 —	$2.71 —	$1.37B —	0	-$0.11 —
Karooooo KARO	$44.48 —	-2.84	$1.37B —	$29.09K —	$44.44 —	$45.88 —	$1.37B —	23.65	$1.88 —
Kimbell Royalty Partners, LP KRP	$12.73 —	+0.32	$1.37B —	$503.90K —	$12.70 —	$12.80 —	$1.37B —	0	-$0.09 —
Sienna Senior Living LWSCF	$14.58 —	0	$1.37B —	$100.00 —	$14.70 —	$14.70 —	$1.37B —	47.03	$0.31 —
Tennant Company TNC	$74.27 —	+0.41	$1.37B —	$59.63K —	$73.24 —	$74.61 —	$1.37B —	25.43	$2.92 —
Eutelsat Communications S.A. EUTLF	$2.25 —	-4.26	$1.37B —	$2.50K —	$2.25 —	$2.25 —	$1.37B —	0	-$2.06 —
CONMED CNMD	$44.24 —	-0.25	$1.37B —	$447.05K —	$43.72 —	$44.88 —	$1.37B —	21.58	$2.05 —
Xenia Hotels & Resorts XHR	$13.46 —	-2.11	$1.37B —	$520.04K —	$13.44 —	$13.73 —	$1.37B —	24.03	$0.56 —
Select Water Solutions, Inc. WTTR	$11.23 —	+0.54	$1.36B —	$658.64K —	$11.00 —	$11.28 —	$1.36B —	59.10	$0.19 —
Healthcare Services HCSG	$18.79 —	-0.11	$1.36B —	$491.00K —	$18.69 —	$18.91 —	$1.36B —	34.79	$0.54 —
Canada Goose GOOS	$13.96 —	+0.36	$1.36B —	$498.12K —	$13.72 —	$14.10 —	$1.36B —	73.47	$0.19 —
SLC Agrícola S.A. SLCJY	$3.08 —	0	$1.36B —	$9.74K —	$3.08 —	$3.10 —	$1.36B —	12.32	$0.25 —
XPEL XPEL	$49.09 —	+1.47	$1.36B —	$215.65K —	$46.50 —	$49.19 —	$1.36B —	28.87	$1.70 —
Schrödinger SDGR	$18.42 —	+3.83	$1.36B —	$719.79K —	$17.50 —	$18.42 —	$1.36B —	0	-$2.40 —
Maravai LifeSciences MRVI	$3.70 —	+5.41	$1.36B —	$1.72M —	$3.47 —	$3.75 —	$1.36B —	0	-$0.84 —
Insperity NSP	$35.94 —	-0.08	$1.36B —	$529.99K —	$35.47 —	$36.31 —	$1.36B —	74.87	$0.48 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.10 —	+5.77	$1.35B —	$11.40K —	$1.09 —	$1.12 —	$1.35B —	0	-$0.48 —
Acadia Healthcare Company ACHC	$14.64 —	-0.34	$1.35B —	$4.20M —	$14.01 —	$14.86 —	$1.35B —	12.62	$1.16 —
Republic Bancorp RBCAA	$68.95 —	-2.09	$1.35B —	$22.21K —	$68.59 —	$70.16 —	$1.35B —	10.57	$6.52 —
Ducommun Incorporated DCO	$90.04 —	+0.11	$1.35B —	$51.32K —	$89.92 —	$91.61 —	$1.35B —	0	-$2.32 —
InterRent Real Estate Investment Trust IIPZF	$9.42 —	0	$1.34B —	$1.30K —	$9.50 —	$9.50 —	$1.34B —	0	-$0.51 —
Kraken Robotics KRKNF	$4.37 —	+3.31	$1.34B —	$121.00K —	$4.23 —	$4.39 —	$1.34B —	87.39	$0.05 —
Altius Minerals ATUSF	$28.65 —	-0.62	$1.34B —	$615.00 —	$28.62 —	$28.81 —	$1.34B —	5.22	$5.48 —
Byline Bancorp BY	$29.20 —	0	$1.34B —	$136.66K —	$29.08 —	$29.43 —	$1.34B —	10.42	$2.80 —
Forestar FOR	$26.29 —	-2.92	$1.34B —	$78.69K —	$26.16 —	$27.15 —	$1.34B —	7.99	$3.29 —
Kennedy-Wilson KW	$9.69 —	-0.72	$1.34B —	$603.66K —	$9.70 —	$9.77 —	$1.34B —	0	-$0.27 —
Parex Resources PARXF	$13.58 —	-0.15	$1.34B —	$1.60K —	$13.58 —	$13.86 —	$1.34B —	11.50	$1.18 —
Tango Therapeutics TNGX	$9.90 —	+3.45	$1.33B —	$2.76M —	$9.46 —	$10.22 —	$1.33B —	0	-$0.91 —
China Yuchai CYD	$35.49 —	+0.91	$1.33B —	$117.81K —	$35.00 —	$36.23 —	$1.33B —	20.75	$1.71 —
TriMas TRS	$32.72 —	-4.27	$1.33B —	$1.14M —	$32.51 —	$34.40 —	$1.33B —	30.29	$1.08 —
ConnectOne Bancorp CNOB	$26.44 —	+0.53	$1.33B —	$249.21K —	$25.88 —	$26.50 —	$1.33B —	20.03	$1.32 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ30 国：米国 株式市場―見積もりと価格

結果ページ30 国：米国株式市場―見積もりと価格