パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$98.21B
総出来高
BTC 56.18%   •   ETH 8.99%
占有率

結果ページ30 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyliion  HYLN $7.50 —
+8.62
$1.34B — $4.50M — $6.95 — $7.97 — $1.34B — 0 -$0.30 —
Permian Basin Royalty Trust  PBT $28.68 —
+0.72
$1.34B — $29.31K — $28.45 — $29.54 — $1.34B — 92.50 $0.31 —
Dream Finders Homes  DFH $14.58 —
-0.14
$1.33B — $100.46K — $14.21 — $14.80 — $1.33B — 8.52 $1.71 —
Goosehead Insurance  GSHD $37.44 —
-2.37
$1.33B — $112.88K — $36.87 — $37.86 — $1.33B — 32.84 $1.14 —
Westamerica Bancorporation  WABC $56.57 —
-0.02
$1.33B — $30.32K — $55.78 — $57.53 — $1.33B — 12.59 $4.49 —
Universal  UVV $53.19 —
-1.06
$1.33B — $63.39K — $52.99 — $53.90 — $1.33B — 40.91 $1.30 —
Winmark  WINA $370.52 —
-1.87
$1.33B — $24.23K — $368.45 — $385.13 — $1.33B — 33.44 $11.08 —
Afya  AFYA $14.49 —
+0.35
$1.33B — $15.41K — $14.28 — $14.55 — $1.33B — 8.83 $1.64 —
Integra LifeSciences  IART $17.03 —
+0.24
$1.32B — $189.04K — $16.91 — $17.42 — $1.32B — 0 -$6.47 —
Dole  DOLE $13.91 —
-0.68
$1.32B — $633.22K — $13.81 — $14.04 — $1.32B — 14.96 $0.93 —
Alphamin Resources  AFMJF $1.03 —
+5.2
$1.32B — $25.92K — $1.01 — $1.05 — $1.32B — 6.86 $0.15 —
Lightspeed Commerce  LSPD $9.54 —
+3.19
$1.31B — $794.45K — $9.29 — $9.61 — $1.31B — 0 -$1.04 —
Progress Software  PRGS $31.21 —
-0.48
$1.31B — $163.78K — $30.85 — $31.57 — $1.31B — 16.00 $1.95 —
AdaptHealth  AHCO $9.64 —
-2.53
$1.31B — $276.64K — $9.63 — $9.93 — $1.31B — 0 -$0.59 —
Chemtrade Logistics Income Fund  CGIFF $11.76 —
-0.42
$1.31B — $200.00 — $11.76 — $11.76 — $1.31B — 15.89 $0.74 —
Burke & Herbert Financial Services Corp.  BHRB $65.00 —
+0.79
$1.31B — $147.25K — $64.70 — $65.38 — $1.31B — 8.43 $7.71 —
Orchid Island Capital  ORC $6.53 —
-1.88
$1.31B — $3.27M — $6.51 — $6.68 — $1.31B — 6.86 $0.95 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.44 —
+1.98
$1.31B — $99.61K — $14.98 — $15.47 — $1.31B — 4.73 $3.26 —
Superior Plus  SUUIF $6.08 —
+0.16
$1.30B — $500.00 — $6.08 — $6.08 — $1.30B — 28.95 $0.21 —
BioLife  BLFS $26.69 —
+0.19
$1.30B — $114.87K — $26.63 — $27.12 — $1.30B — 0 -$0.24 —
Cadre  CDRE $30.45 —
+1.47
$1.30B — $56.09K — $29.96 — $30.88 — $1.30B — 36.25 $0.84 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.14 —
+0.04
$1.30B — $98.01K — $10.95 — $11.17 — $1.30B — 50.65 $0.22 —
Two Harbors Inv  TWO $12.35 —
+0.08
$1.30B — $474.69K — $12.34 — $12.39 — $1.30B — 0 -$3.81 —
National Vision  EYE $16.18 —
+4.79
$1.30B — $742.51K — $15.36 — $16.23 — $1.30B — 28.38 $0.57 —
Immatics  IMTX $9.48 —
-3.17
$1.30B — $98.09K — $9.47 — $10.00 — $1.30B — 0 -$1.99 —
Ladder Capital Corp  LADR $10.13 —
-0.93
$1.29B — $197.54K — $10.10 — $10.30 — $1.29B — 23.03 $0.44 —
Tandem Diabetes Care  TNDM $18.87 —
-2.43
$1.29B — $1.21M — $18.80 — $20.18 — $1.29B — 0 -$1.37 —
UMH Properties  UMH $15.18 —
-0.52
$1.29B — $102.03K — $15.18 — $15.35 — $1.29B — 151.80 $0.10 —
Inhibrx Biosciences  INBX $88.11 —
+1.26
$1.29B — $98.15K — $87.24 — $90.84 — $1.29B — 0 -$8.39 —
The Wendy's Company  WEN $6.76 —
+0.82
$1.29B — $2.50M — $6.59 — $6.78 — $1.29B — 8.78 $0.77 —
Atlanticus  ATLC $84.95 —
+1.01
$1.28B — $35.25K — $83.57 — $85.52 — $1.28B — 11.58 $7.33 —
Precigen  PGEN $3.60 —
+0.42
$1.28B — $1.98M — $3.51 — $3.66 — $1.28B — 0 -$1.21 —
Teladoc Health  TDOC $7.09 —
+0.64
$1.28B — $1.09M — $6.98 — $7.12 — $1.28B — 0 -$0.97 —
CEVA  CEVA $45.95 —
+5.45
$1.28B — $555.61K — $44.51 — $47.37 — $1.28B — 0 -$0.46 —
Phibro Animal Health  PAHC $31.52 —
-2.81
$1.28B — $97.97K — $31.50 — $32.77 — $1.28B — 13.52 $2.33 —
ICF  ICFI $70.59 —
+1.02
$1.28B — $56.29K — $69.31 — $70.78 — $1.28B — 15.24 $4.63 —
Amalgamated Financial  AMAL $42.77 —
+0.83
$1.28B — $23.20K — $42.49 — $43.31 — $1.28B — 12.43 $3.44 —
ProAssurance  PRA $24.69 —
-0.08
$1.27B — $151.89K — $24.64 — $24.71 — $1.27B — 19.59 $1.26 —
Peoples Bancorp  PEBO $35.43 —
+0.83
$1.27B — $59.24K — $35.15 — $35.63 — $1.27B — 11.35 $3.12 —
Suburban Propane Partners, L.P  SPH $19.11 —
-0.73
$1.27B — $38.22K — $19.07 — $19.48 — $1.27B — 9.75 $1.96 —
Austal  AUTLF $3.00 —
+9.09
$1.27B — $2.00K — $3.00 — $3.00 — $1.27B — 17.64 $0.17 —
Yelp  YELP $23.02 —
-0.99
$1.27B — $272.78K — $22.55 — $23.18 — $1.27B — 10.55 $2.18 —
Tompkins Financial  TMP $88.00 —
+0.67
$1.27B — $16.28K — $87.71 — $88.85 — $1.27B — 7.52 $11.69 —
BlackSky Technology  BKSY $34.07 —
-1.99
$1.26B — $1.12M — $33.59 — $36.80 — $1.26B — 0 -$2.49 —
Bristow  VTOL $42.67 —
+2.49
$1.26B — $50.56K — $41.97 — $42.92 — $1.26B — 11.11 $3.84 —
Array  ARRY $8.21 —
+1.42
$1.26B — $2.04M — $8.15 — $8.53 — $1.26B — 0 -$0.84 —
Saul Centers  BFS $36.53 —
-0.03
$1.26B — $13.44K — $36.50 — $36.88 — $1.26B — 34.46 $1.06 —
Compass Minerals  CMP $30.07 —
+1.48
$1.26B — $163.09K — $29.64 — $30.52 — $1.26B — 187.93 $0.16 —
Via Transportation, Inc.  VIA $14.81 —
+0.47
$1.26B — $261.33K — $14.68 — $15.24 — $1.26B — 0 -$1.23 —
Precision Drilling  PDS $97.34 —
+4.67
$1.26B — $52.86K — $93.29 — $97.83 — $1.26B — 0 -$0.74 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.45 —
+2.7
$1.26B — $50.92K — $25.40 — $27.26 — $1.26B — 5.37 $4.92 —
Sprinklr  CXM $5.37 —
-0.19
$1.26B — $971.13K — $5.26 — $5.39 — $1.26B — 44.75 $0.12 —
Blackbaud  BLKB $27.35 —
-3.39
$1.26B — $224.21K — $27.32 — $28.39 — $1.26B — 9.27 $2.95 —
XPEL  XPEL $45.42 —
+1.94
$1.25B — $34.68K — $43.72 — $46.20 — $1.25B — 23.78 $1.91 —
Silex Systems  SILXF $4.47 —
+1.82
$1.25B — $5.00K — $4.47 — $4.47 — $1.25B — 0 -$0.12 —
Ituran Location and Control  ITRN $63.11 —
+0.1
$1.25B — $23.69K — $63.11 — $64.24 — $1.25B — 20.75 $3.04 —
Oil Refineries  OILRF $0.40 —
-25.09
$1.25B — $2.75K — $0.40 — $0.40 — $1.25B — 20.07 $0.02 —
Butterfly Network  BFLY $4.78 —
+4.49
$1.25B — $2.57M — $4.60 — $4.84 — $1.25B — 0 -$0.30 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
Napco Security  NSSC $34.93 —
-0.08
$1.25B — $87.55K — $34.75 — $35.48 — $1.25B — 33.91 $1.03 —
DoubleLine Income Solutions Fund  DSL $10.86 —
-0.18
$1.24B — $224.06K — $10.85 — $10.89 — $1.24B — 33.93 $0.32 —
Community Trust Bancorp  CTBI $68.48 —
+1.33
$1.24B — $22.27K — $67.94 — $68.64 — $1.24B — 11.99 $5.71 —
Heartland Express  HTLD $16.05 —
+1.97
$1.24B — $281.63K — $15.74 — $16.19 — $1.24B — 0 -$0.55 —
Oil-Dri Corporation of America  ODC $85.87 —
+2.19
$1.24B — $33.21K — $84.05 — $86.50 — $1.24B — 23.72 $3.62 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Taboola.com  TBLA $4.54 —
-0.76
$1.24B — $857.05K — $4.51 — $4.61 — $1.24B — 12.62 $0.36 —
Harrow  HROW $33.30 —
+0.33
$1.24B — $326.55K — $32.88 — $33.80 — $1.24B — 0 -$0.38 —
Akso Health  AHG $1.45 —
+8.1
$1.24B — $11.12K — $1.33 — $1.47 — $1.24B — 0 -$0.48 —
Anterix  ATEX $66.15 —
-0.74
$1.24B — $188.44K — $65.88 — $71.79 — $1.24B — 15.20 $4.35 —
CVR Partners, LP  UAN $117.00 —
-1.36
$1.24B — $34.46K — $116.85 — $120.19 — $1.24B — 10.18 $11.49 —
Alphatec  ATEC $8.02 —
+0.25
$1.23B — $595.25K — $7.88 — $8.18 — $1.23B — 0 -$0.83 —
MPC Container Ships ASA  MPZZF $2.73 —
+0.37
$1.23B — $10.10K — $2.72 — $2.73 — $1.23B — 5.57 $0.49 —
FireFly Metals  MNXMF $1.54 —
-9.41
$1.23B — $100.00 — $1.54 — $1.54 — $1.23B — 0 -$0.01 —
Vizsla Silver  VZLA $3.50 —
+4.32
$1.22B — $2.29M — $3.43 — $3.55 — $1.22B — 0 -$0.35 —
Clear Channel Outdoor  CCO $2.40 —
+0.21
$1.22B — $3.67M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
O-I Glass  OI $7.97 —
+0.76
$1.22B — $1.27M — $7.75 — $8.00 — $1.22B — 0 -$1.22 —
Silex Systems Limited  SILXY $21.15 —
+2.47
$1.22B — $100.00 — $21.15 — $21.15 — $1.22B — 0 -$0.61 —
Nuveen Floating Rate Income Fund  JFR $7.57 —
-0.26
$1.22B — $433.07K — $7.55 — $7.59 — $1.22B — 22.26 $0.34 —
Inspire Medical Systems  INSP $42.12 —
+2.26
$1.21B — $141.99K — $40.59 — $42.19 — $1.21B — 9.57 $4.40 —
Lufax Holding  LU $1.40 —
-3.45
$1.21B — $645.88K — $1.40 — $1.44 — $1.21B — 0 -$0.36 —
Sally Beauty  SBH $12.70 —
+5.09
$1.21B — $435.45K — $12.00 — $12.82 — $1.21B — 7.01 $1.81 —
Mineros  MNSAF $4.08 —
-2.34
$1.21B — $199.00 — $4.08 — $4.08 — $1.21B — 6.27 $0.65 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.18 —
+1.4
$1.21B — $5.90K — $2.17 — $2.18 — $1.21B — 12.82 $0.17 —
Advantage Energy  AAVVF $7.20 —
-4.64
$1.21B — $3.71K — $7.20 — $7.46 — $1.21B — 15.31 $0.47 —
IRADIMED  IRMD $94.44 —
+1.47
$1.21B — $48.47K — $93.17 — $95.44 — $1.21B — 51.60 $1.83 —
First Mid Bancshares  FMBH $45.17 —
+0.31
$1.20B — $65.55K — $44.99 — $45.80 — $1.20B — 11.40 $3.96 —
Radware  RDWR $28.46 —
+1.86
$1.20B — $42.96K — $28.00 — $28.57 — $1.20B — 64.68 $0.44 —
Herbalife  HLF $11.51 —
+0.7
$1.19B — $378.67K — $11.39 — $11.62 — $1.19B — 5.04 $2.28 —
Canadian Solar  CSIQ $17.59 —
+2.51
$1.19B — $1.07M — $17.35 — $17.99 — $1.19B — 0 -$2.52 —
Lindsay  LNN $114.10 —
+1.27
$1.19B — $92.08K — $111.09 — $114.62 — $1.19B — 20.89 $5.46 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.14 —
-0.34
$1.19B — $382.68K — $10.11 — $10.20 — $1.19B — 48.30 $0.21 —
Astec Industries  ASTE $51.83 —
+3.19
$1.19B — $65.99K — $49.73 — $51.88 — $1.19B — 46.27 $1.12 —
AMN Healthcare Services  AMN $30.71 —
-3.09
$1.19B — $448.38K — $30.54 — $32.52 — $1.19B — 0 -$0.86 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.29 —
+0.77
$1.19B — $72.18K — $22.20 — $22.37 — $1.19B — 7.47 $2.98 —
LGI Homes  LGIH $51.08 —
+1.45
$1.19B — $60.56K — $50.01 — $51.63 — $1.19B — 16.80 $3.04 —
Tuya  TUYA $1.94 —
-0.77
$1.19B — $249.99K — $1.93 — $1.96 — $1.19B — 19.34 $0.10 —
Global Industrial Company  GIC $31.00 —
+0.68
$1.19B — $13.72K — $30.78 — $31.21 — $1.19B — 16.40 $1.89 —
Altus  ASGTF $33.07 —
+1.94
$1.18B — $500.00 — $32.80 — $33.07 — $1.18B — 0 -$0.02 —
Tenaz Energy  ATUUF $36.01 —
-5.88
$1.18B — $650.00 — $36.01 — $37.40 — $1.18B — 7.44 $4.84 —
Faraday Copper  CPPKF $4.04 —
+3.32
$1.18B — $3.45K — $3.98 — $4.11 — $1.18B — 0 -$0.09 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency