結果ページ37 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AMN Healthcare Services AMN	$15.95 —	-2.86	$612.70M —	$997.48K —	$15.66 —	$16.48 —	$612.70M —	0	-$7.20 —
Western Asset Emerging Markets Debt Fund EMD	$10.52 —	-0.47	$611.53M —	$223.28K —	$10.47 —	$10.67 —	$611.53M —	7.62	$1.38 —
COMPASS Pathways CMPS	$6.36 —	+0.95	$610.67M —	$1.25M —	$6.20 —	$6.55 —	$610.67M —	0	-$2.72 —
BlackRock MuniHoldings Fund MHD	$11.71 —	+0.09	$610.58M —	$103.34K —	$11.70 —	$11.73 —	$610.58M —	0	-$0.81 —
Uxin UXIN	$2.96 —	+2.42	$610.26M —	$86.94K —	$2.87 —	$3.07 —	$610.26M —	0	-$34.46 —
Shenandoah Telecommunications Company SHEN	$11.11 —	-1.16	$609.92M —	$323.75K —	$10.89 —	$11.39 —	$609.92M —	0	-$0.72 —
Customers Bancorp, Inc. CUBI-PF	$24.97 —	+0.01	$609.79M —	$10.11K —	$24.97 —	$24.98 —	$609.79M —	2.49	$10.03 —
CI&T CINT	$4.53 —	-0.88	$609.64M —	$92.46K —	$4.52 —	$4.58 —	$609.64M —	16.77	$0.27 —
Forge Global FRGE	$44.35 —	-0.05	$609.64M —	$203.43K —	$44.33 —	$44.39 —	$609.64M —	0	-$4.90 —
Ethan Allen Interiors ETD	$23.95 —	+1.01	$609.44M —	$115.87K —	$23.59 —	$24.08 —	$609.44M —	12.94	$1.85 —
Metals X MLXEF	$0.66 —	0	$608.95M —	$10.80K —	$0.66 —	$0.66 —	$608.95M —	6.60	$0.10 —
Ventyx Biosciences VTYX	$8.51 —	-3.3	$607.26M —	$1.21M —	$8.45 —	$8.87 —	$607.26M —	0	-$1.49 —
First Community Bankshares FCBC	$33.05 —	+0.99	$605.40M —	$28.51K —	$32.58 —	$33.49 —	$605.40M —	12.33	$2.68 —
Sprott Physical Platinum & Palladium Tr SPPP	$15.01 —	+2.81	$605.39M —	$1.11M —	$14.62 —	$15.04 —	$605.39M —	3.68	$4.07 —
Riley Exploration Permian REPX	$27.42 —	+1.97	$604.40M —	$105.29K —	$26.81 —	$27.48 —	$604.40M —	6.75	$4.06 —
Angi ANGI	$13.56 —	+1.8	$601.28M —	$1.04M —	$13.16 —	$13.75 —	$601.28M —	18.57	$0.73 —
Cracker Barrel Old Country Store CBRL	$27.00 —	+1.43	$601.25M —	$5.51M —	$26.82 —	$28.21 —	$601.25M —	13.10	$2.06 —
Bumble BMBL	$3.78 —	+3.85	$600.83M —	$2.67M —	$3.60 —	$3.81 —	$600.83M —	0	-$2.05 —
4D Molecular Therapeutics FDMT	$10.51 —	-5.14	$600.49M —	$816.01K —	$10.47 —	$11.16 —	$600.49M —	0	-$3.75 —
Electro Optic Systems EOPSF	$3.10 —	+4.39	$598.25M —	$700.00 —	$3.10 —	$3.17 —	$598.25M —	0	-$0.28 —
Shore Bancshares SHBI	$17.89 —	+0.68	$598.00M —	$113.94K —	$17.77 —	$18.08 —	$598.00M —	10.46	$1.71 —
Thor Explorations THXPF	$0.89 —	+1.63	$595.00M —	$3.10K —	$0.89 —	$0.90 —	$595.00M —	3.57	$0.25 —
American Coastal Insurance ACIC	$12.19 —	+2.27	$594.45M —	$106.94K —	$11.92 —	$12.20 —	$594.45M —	7.04	$1.73 —
Oxford Industries OXM	$39.78 —	+2.05	$594.13M —	$305.01K —	$38.88 —	$41.00 —	$594.13M —	10.72	$3.71 —
Sabre SABR	$1.50 —	0	$592.33M —	$5.57M —	$1.46 —	$1.51 —	$592.33M —	0	-$0.61 —
Hovnanian Enterprises HOV	$99.62 —	+3.47	$591.78M —	$99.52K —	$97.01 —	$100.24 —	$591.78M —	13.40	$7.43 —
Invesco Value Municipal Income Trust IIM	$12.57 —	-0.16	$591.65M —	$98.96K —	$12.55 —	$12.62 —	$591.65M —	0	-$0.58 —
SunCoke Energy SXC	$6.98 —	+1.9	$590.97M —	$781.00K —	$6.75 —	$7.01 —	$590.97M —	9.30	$0.75 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.78 —	-0.11	$590.91M —	$96.96K —	$8.77 —	$8.80 —	$590.91M —	8.95	$0.98 —
Organogenesis Holdings Inc. ORGO	$4.65 —	-0.21	$590.14M —	$848.75K —	$4.61 —	$4.71 —	$590.14M —	0	-$0.08 —
Troilus Gold CHXMF	$1.08 —	-1.1	$589.34M —	$23.30K —	$1.07 —	$1.08 —	$589.34M —	0	-$0.09 —
Wolfspeed WOLF	$22.76 —	-0.65	$589.31M —	$1.17M —	$22.42 —	$23.59 —	$589.31M —	0	-$13.27 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.74 —	-0.37	$588.57M —	$231.79K —	$10.71 —	$10.77 —	$588.57M —	39.77	$0.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$25.89 —	-0.27	$588.08M —	$35.57K —	$25.77 —	$26.10 —	$588.08M —	6.06	$4.27 —
Ironwood Pharmaceuticals IRWD	$3.61 —	+4.03	$587.27M —	$1.89M —	$3.42 —	$3.63 —	$587.27M —	20.05	$0.18 —
Monro MNRO	$19.52 —	+0.46	$585.98M —	$685.79K —	$18.93 —	$19.60 —	$585.98M —	0	-$0.69 —
Hyster-Yale HY	$32.98 —	-1.23	$584.86M —	$121.44K —	$32.87 —	$34.09 —	$584.86M —	235.57	$0.14 —
Calamos Dynamic Convertible and Income Fund CCD	$21.61 —	-0.14	$584.66M —	$76.71K —	$21.57 —	$21.80 —	$584.66M —	17.71	$1.22 —
Adams Natural Resources Fund PEO	$21.69 —	+0.65	$583.22M —	$48.00K —	$21.45 —	$21.88 —	$583.22M —	0	-$0.70 —
LSI Industries LYTS	$18.75 —	-0.48	$582.99M —	$130.89K —	$18.72 —	$19.02 —	$582.99M —	23.43	$0.80 —
Bowman Consulting BWMN	$33.55 —	+2.22	$582.87M —	$179.15K —	$33.28 —	$34.61 —	$582.87M —	34.58	$0.97 —
Invesco Mortgage Capital IVR	$8.17 —	-0.85	$579.63M —	$1.03M —	$8.14 —	$8.30 —	$579.63M —	17.02	$0.48 —
Ginkgo Bioworks DNA	$9.56 —	+1.7	$579.24M —	$859.76K —	$9.27 —	$9.86 —	$579.24M —	0	-$6.18 —
BlackRock Multi-Sector Income Trust BIT	$13.17 —	+0.08	$578.22M —	$265.81K —	$13.17 —	$13.21 —	$578.22M —	9.34	$1.41 —
Omai Gold Mines OMGGF	$0.91 —	+0.18	$578.18M —	$8.10K —	$0.92 —	$0.92 —	$578.18M —	0	-$0.01 —
Altimmune ALT	$5.52 —	-1.6	$575.97M —	$4.80M —	$5.37 —	$5.83 —	$575.97M —	0	-$1.07 —
NWPX Infrastructure, Inc. NWPX	$59.63 —	-0.32	$575.66M —	$62.81K —	$59.42 —	$60.80 —	$575.66M —	16.29	$3.66 —
Bloomin' Brands BLMN	$6.75 —	-3.57	$575.22M —	$2.30M —	$6.70 —	$7.03 —	$575.22M —	18.24	$0.37 —
Arafura Rare Earths ARAFF	$0.17 —	0	$574.21M —	$10.00K —	$0.18 —	$0.18 —	$574.21M —	0	-$0.01 —
Universal Health Realty Income Trust UHT	$41.30 —	+1.92	$573.00M —	$66.96K —	$40.62 —	$41.41 —	$573.00M —	32.01	$1.29 —
Sonida Senior Living SNDA	$30.49 —	+0.2	$572.30M —	$36.26K —	$29.66 —	$30.87 —	$572.30M —	0	-$2.99 —
Natural Grocers by Vitamin Cottage NGVC	$24.92 —	+0.48	$572.03M —	$250.81K —	$24.45 —	$25.05 —	$572.03M —	12.46	$2.00 —
Cementos Pacasmayo S.A.A CPAC	$6.68 —	-1.47	$571.95M —	$22.24K —	$6.60 —	$6.85 —	$571.95M —	9.02	$0.74 —
Beyond Meat BYND	$1.26 —	+10.53	$571.50M —	$69.19M —	$1.10 —	$1.30 —	$571.50M —	0	-$3.17 —
New Pacific Metals NEWP	$3.10 —	+16.54	$571.02M —	$2.24M —	$2.69 —	$3.12 —	$571.02M —	0	-$0.01 —
Alerus Financial ALRS	$22.48 —	+1.77	$570.93M —	$90.54K —	$22.01 —	$22.48 —	$570.93M —	11.89	$1.89 —
KKR Real Estate Finance Trust KREF	$8.69 —	+1.28	$570.73M —	$866.88K —	$8.56 —	$8.71 —	$570.73M —	0	-$0.35 —
Western Asset Managed Municipals Fund MMU	$10.43 —	-0.67	$569.67M —	$163.75K —	$10.42 —	$10.49 —	$569.67M —	0	-$0.06 —
Digital Turbine APPS	$5.07 —	+0.4	$568.59M —	$1.55M —	$4.92 —	$5.13 —	$568.59M —	0	-$0.73 —
Washington Trust Bancorp WASH	$29.63 —	-0.03	$567.57M —	$100.03K —	$29.61 —	$30.07 —	$567.57M —	0	-$1.66 —
Assembly Biosciences ASMB	$35.67 —	+0.82	$564.20M —	$162.16K —	$35.63 —	$38.82 —	$564.20M —	0	-$4.60 —
Malibu Boats MBUU	$29.26 —	+0.14	$563.11M —	$144.41K —	$28.81 —	$29.91 —	$563.11M —	30.16	$0.97 —
Royce Micro-Cap Trust RMT	$10.70 —	+1.04	$562.74M —	$49.45K —	$10.59 —	$10.71 —	$562.74M —	13.20	$0.81 —
Cass Information Systems CASS	$42.52 —	+0.66	$561.94M —	$54.30K —	$42.27 —	$42.90 —	$561.94M —	20.94	$2.03 —
Invesco Trust for Investment Grade Municipals VGM	$10.31 —	-0.58	$559.13M —	$226.54K —	$10.30 —	$10.41 —	$559.13M —	0	-$0.57 —
Elite Pharmaceuticals ELTP	$0.52 —	0	$558.74M —	$157.84K —	$0.51 —	$0.52 —	$558.74M —	26.00	$0.02 —
Flushing Financial FFIC	$16.52 —	-1.67	$558.02M —	$256.34K —	$16.46 —	$17.04 —	$558.02M —	0	-$1.22 —
The India Fund IFN	$13.82 —	0	$557.56M —	$166.75K —	$13.82 —	$13.96 —	$557.56M —	0	-$0.27 —
Advent Convertible and Income Fund AVK	$12.62 —	-0.08	$557.16M —	$138.31K —	$12.61 —	$12.73 —	$557.16M —	12.37	$1.02 —
Tenaz Energy ATUUF	$17.33 —	+3.4	$556.02M —	$200.00 —	$17.33 —	$17.41 —	$556.02M —	3.91	$4.43 —
Prothena PRTA	$10.32 —	-3.82	$555.53M —	$517.59K —	$10.23 —	$10.80 —	$555.53M —	0	-$5.20 —
Gray Media GTN	$4.96 —	+2.69	$555.25M —	$910.14K —	$4.78 —	$4.97 —	$555.25M —	11.53	$0.43 —
Arko ARKO	$4.92 —	+1.44	$554.69M —	$267.83K —	$4.85 —	$4.93 —	$554.69M —	44.72	$0.11 —
Gladstone Inv GAIN	$13.98 —	+0.43	$554.26M —	$156.51K —	$13.91 —	$14.03 —	$554.26M —	5.56	$2.51 —
MarineMax HZO	$25.34 —	-0.35	$554.17M —	$256.56K —	$24.81 —	$25.73 —	$554.17M —	0	-$1.43 —
Kforce KFRC	$29.78 —	+1.95	$553.88M —	$168.96K —	$29.07 —	$30.07 —	$553.88M —	13.17	$2.26 —
SandRidge Energy SD	$15.05 —	+0.94	$553.44M —	$222.68K —	$14.79 —	$15.05 —	$553.44M —	8.40	$1.79 —
Crescent Capital BDC CCAP	$14.95 —	+1.84	$553.04M —	$158.63K —	$14.72 —	$15.01 —	$553.04M —	15.41	$0.97 —
CS Disco LAW	$8.84 —	+7.67	$552.43M —	$541.45K —	$8.16 —	$9.11 —	$552.43M —	0	-$1.00 —
Patriot Battery Metals PMETF	$3.40 —	-1.73	$552.31M —	$3.60K —	$3.39 —	$3.45 —	$552.31M —	0	-$0.02 —
American Business Bank AMBZ	$61.51 —	+0.03	$551.65M —	$2.20K —	$61.40 —	$61.51 —	$551.65M —	13.54	$4.54 —
Lightwave Logic LWLG	$4.12 —	+1.98	$550.57M —	$760.60K —	$3.89 —	$4.12 —	$550.57M —	0	-$0.17 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$15.11 —	-0.13	$549.50M —	$69.76K —	$15.11 —	$15.20 —	$549.50M —	10.71	$1.41 —
Northrim BanCorp NRIM	$24.84 —	-0.48	$548.73M —	$96.86K —	$24.72 —	$25.43 —	$548.73M —	8.87	$2.80 —
Bright Minds Biosciences DRUG	$77.40 —	-4.59	$548.66M —	$68.76K —	$77.10 —	$81.92 —	$548.66M —	0	-$0.99 —
Rogers Sugar RSGUF	$4.28 —	+0.47	$548.62M —	$100.00 —	$4.26 —	$4.26 —	$548.62M —	12.22	$0.35 —
Koppers KOP	$27.79 —	-0.93	$547.89M —	$129.31K —	$27.47 —	$28.40 —	$547.89M —	33.48	$0.83 —
Gevo GEVO	$2.25 —	+0.9	$545.19M —	$2.36M —	$2.19 —	$2.29 —	$545.19M —	0	-$0.21 —
Probe Gold PROBF	$2.64 —	0	$544.79M —	$3.20K —	$2.63 —	$2.64 —	$544.79M —	0	-$0.09 —
Consolidated Water CWCO	$34.20 —	+0.81	$544.77M —	$43.27K —	$33.98 —	$34.73 —	$544.77M —	31.66	$1.08 —
LexinFintech LX	$3.23 —	-1.82	$543.49M —	$1.58M —	$3.21 —	$3.32 —	$543.49M —	2.22	$1.45 —
Third Coast Bancshares TCBX	$39.09 —	+2.46	$543.12M —	$85.86K —	$38.26 —	$39.26 —	$543.12M —	10.70	$3.65 —
Cerence CRNC	$12.08 —	-5.48	$542.86M —	$1.15M —	$12.05 —	$12.67 —	$542.86M —	0	-$0.43 —
Talkspace TALK	$3.24 —	+3.51	$542.59M —	$952.89K —	$3.10 —	$3.27 —	$542.59M —	108.00	$0.03 —
Lightbridge LTBR	$16.76 —	-1.06	$542.54M —	$631.49K —	$16.44 —	$17.05 —	$542.54M —	0	-$0.79 —
AngioDynamics ANGO	$13.16 —	-0.75	$542.19M —	$300.07K —	$13.13 —	$13.48 —	$542.19M —	0	-$0.78 —
Wheels Up Experience UP	$0.75 —	+12.66	$541.93M —	$3.24M —	$0.64 —	$0.76 —	$541.93M —	0	-$0.51 —
NeuroPace NPCE	$16.27 —	-0.97	$541.92M —	$184.74K —	$16.04 —	$16.81 —	$541.92M —	0	-$0.75 —
Covenant Logistics CVLG	$21.61 —	+0.28	$541.27M —	$73.51K —	$21.46 —	$21.94 —	$541.27M —	20.19	$1.07 —
Freegold Ventures FGOVF	$1.01 —	+5.85	$540.31M —	$25.40K —	$0.97 —	$1.03 —	$540.31M —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ37 国：米国 株式市場―見積もりと価格

結果ページ37 国：米国株式市場―見積もりと価格