結果ページ37 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco California Value Municipal Income Trust VCV	$10.64 —	-0.28	$516.14M —	$46.19K —	$10.62 —	$10.69 —	$516.14M —	40.92	$0.26 —
Duff & Phelps Utility and Infrastructure Fund DPG	$14.14 —	-0.42	$515.95M —	$36.14K —	$14.12 —	$14.40 —	$515.95M —	6.14	$2.30 —
Sierra Bancorp BSRR	$39.42 —	+0.86	$515.58M —	$12.50K —	$39.01 —	$39.72 —	$515.58M —	11.52	$3.42 —
Bannerman Energy BNNLF	$2.48 —	+1.64	$515.18M —	$3.45K —	$2.48 —	$2.55 —	$515.18M —	0	-$0.01 —
BlackRock Enhanced International Dividend Trust BGY	$5.68 —	+0.45	$514.28M —	$211.34K —	$5.63 —	$5.70 —	$514.28M —	6.30	$0.90 —
TaskUs TASK	$5.61 —	-2.26	$513.75M —	$472.87K —	$5.51 —	$5.70 —	$513.75M —	4.96	$1.13 —
European Lithium EULIF	$0.30 —	-6.76	$513.46M —	$102.50K —	$0.30 —	$0.31 —	$513.46M —	0.58	$0.51 —
Contango Silver & Gold CTGO	$16.62 —	+0.76	$511.57M —	$324.53K —	$16.53 —	$16.94 —	$511.57M —	0	-$1.75 —
Home Bancorp HBCP	$65.17 —	-0.48	$511.07M —	$18.20K —	$65.13 —	$66.40 —	$511.07M —	10.95	$5.95 —
Abrdn Life Sciences Investors HQL	$16.77 —	-0.89	$509.94M —	$37.00K —	$16.75 —	$17.09 —	$509.94M —	6.01	$2.79 —
Greenlight Capital Re GLRE	$15.36 —	-1.09	$509.44M —	$42.97K —	$15.23 —	$15.58 —	$509.44M —	6.50	$2.36 —
Nouveau Monde Graphite NMG	$1.54 —	-0.32	$508.48M —	$523.60K —	$1.52 —	$1.60 —	$508.48M —	0	-$0.45 —
Cerence CRNC	$11.23 —	+5.84	$507.46M —	$321.69K —	$10.75 —	$11.42 —	$507.46M —	0	-$0.45 —
Waterdrop WDH	$1.41 —	+0.71	$506.58M —	$76.58K —	$1.40 —	$1.42 —	$506.58M —	6.40	$0.22 —
Oil States OIS	$8.39 —	+3.39	$505.32M —	$139.34K —	$8.22 —	$8.41 —	$505.32M —	0	-$1.89 —
Ribbon Communications RBBN	$2.87 —	+1.24	$504.64M —	$255.18K —	$2.84 —	$2.95 —	$504.64M —	16.85	$0.17 —
MediaAlpha MAX	$9.32 —	+2.76	$503.86M —	$207.92K —	$8.71 —	$9.33 —	$503.86M —	14.56	$0.64 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.26 —	-0.2	$502.99M —	$82.51K —	$11.25 —	$11.30 —	$502.99M —	16.80	$0.67 —
CI&T CINT	$3.91 —	-1.26	$502.56M —	$48.51K —	$3.91 —	$4.09 —	$502.56M —	12.61	$0.31 —
Abrdn World Healthcare Fund THW	$12.41 —	-0.24	$500.92M —	$59.31K —	$12.31 —	$12.59 —	$500.92M —	9.26	$1.34 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$30.53 —	+1.77	$500.33M —	$21.46K —	$30.20 —	$30.75 —	$500.33M —	5.67	$5.38 —
Crawford & Company CRD-B	$10.27 —	-0.44	$500.33M —	$548.00 —	$9.50 —	$10.27 —	$500.33M —	28.51	$0.36 —
Amex Exploration AMXEF	$3.21 —	+0.31	$499.41M —	$1.87K —	$3.11 —	$3.21 —	$499.41M —	0	-$0.05 —
American Coastal Insurance ACIC	$10.27 —	-0.1	$497.73M —	$79.17K —	$10.17 —	$10.28 —	$497.73M —	4.79	$2.14 —
AngioDynamics ANGO	$12.04 —	+0.8	$497.27M —	$133.23K —	$11.90 —	$12.09 —	$497.27M —	0	-$0.76 —
LendingTree TREE	$35.61 —	-0.67	$496.87M —	$54.03K —	$35.01 —	$36.00 —	$496.87M —	2.75	$12.92 —
Community Healthcare Trust Incorporated CHCT	$17.38 —	-0.63	$496.58M —	$27.59K —	$17.38 —	$17.60 —	$496.58M —	144.83	$0.12 —
Interfor IFSPF	$7.55 —	-0.79	$496.54M —	$600.00 —	$7.50 —	$7.66 —	$496.54M —	0	-$4.71 —
Eaton Vance Municipal Bond Fund EIM	$9.66 —	-0.36	$496.52M —	$85.83K —	$9.66 —	$9.74 —	$496.52M —	42.02	$0.23 —
Aquestive Therapeutics AQST	$3.94 —	+0.38	$494.90M —	$847.12K —	$3.85 —	$4.02 —	$494.90M —	0	-$0.61 —
Stitch Fix SFIX	$3.62 —	+5.86	$494.25M —	$412.64K —	$3.45 —	$3.63 —	$494.25M —	0	-$0.19 —
PIMCO Municipal Income Fund II PML	$7.42 —	-0.34	$493.05M —	$180.40K —	$7.41 —	$7.47 —	$493.05M —	741.50	$0.01 —
Rapid7 RPD	$7.37 —	-1.86	$492.54M —	$367.45K —	$7.34 —	$7.60 —	$492.54M —	21.05	$0.35 —
Crescent Biopharma CBIO	$17.80 —	-1.11	$490.83M —	$73.42K —	$17.49 —	$18.34 —	$490.83M —	0	-$5.88 —
First Business Financial Services FBIZ	$58.63 —	+0.86	$490.27M —	$3.12K —	$57.70 —	$58.63 —	$490.27M —	9.67	$6.06 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$13.29 —	+0.3	$488.72M —	$44.27K —	$13.27 —	$13.32 —	$488.72M —	12.90	$1.03 —
Priority Technology PRTH	$5.92 —	+1.72	$487.53M —	$72.93K —	$5.82 —	$5.93 —	$487.53M —	8.45	$0.70 —
Integra Resources ITRG	$2.41 —	0	$487.43M —	$1.85M —	$2.39 —	$2.46 —	$487.43M —	60.25	$0.04 —
The York Water Company YORW	$29.86 —	-1.39	$484.01M —	$28.31K —	$29.86 —	$30.35 —	$484.01M —	20.31	$1.47 —
PGIM Global High Yield Fund GHY	$11.81 —	+0.43	$483.75M —	$39.80K —	$11.79 —	$11.84 —	$483.75M —	9.44	$1.25 —
Titan TWI	$7.51 —	+3.02	$483.43M —	$98.85K —	$7.32 —	$7.53 —	$483.43M —	0	-$1.37 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$6.12 —	+0.08	$482.28M —	$234.80K —	$6.10 —	$6.16 —	$482.28M —	8.04	$0.76 —
Shutterstock SSTK	$13.11 —	+1.16	$481.64M —	$148.11K —	$12.79 —	$13.20 —	$481.64M —	0	-$0.62 —
Park-Ohio PKOH	$33.35 —	+4.19	$480.18M —	$44.80K —	$32.42 —	$33.50 —	$480.18M —	19.05	$1.75 —
Johnson Outdoors JOUT	$45.83 —	+2.21	$480.06M —	$36.88K —	$44.66 —	$45.99 —	$480.06M —	0	-$1.51 —
BlackRock Limited Duration Income Trust BLW	$12.26 —	0	$479.17M —	$50.05K —	$12.25 —	$12.36 —	$479.17M —	10.04	$1.22 —
ChoiceOne Financial Services COFS	$31.84 —	+0.19	$476.81M —	$23.08K —	$30.65 —	$32.16 —	$476.81M —	7.54	$4.22 —
Tivan TNGZF	$0.21 —	0	$476.57M —	$2.50K —	$0.21 —	$0.21 —	$476.57M —	0	$0.00 —
Arvinas ARVN	$7.37 —	-0.67	$475.52M —	$256.14K —	$7.34 —	$7.55 —	$475.52M —	0	-$3.18 —
Greene County Bancorp GCBC	$27.80 —	+0.67	$473.39M —	$11.82K —	$27.68 —	$28.42 —	$473.39M —	12.14	$2.29 —
Intrepid Potash IPI	$35.24 —	+0.8	$473.38M —	$73.11K —	$35.00 —	$35.94 —	$473.38M —	31.74	$1.11 —
Diamond Hill Inv DHIL	$174.99 —	0	$473.29M —	$33.46K —	$174.96 —	$175.00 —	$473.29M —	9.77	$17.90 —
Consolidated Water CWCO	$29.48 —	-1.47	$471.69M —	$32.24K —	$29.35 —	$30.23 —	$471.69M —	27.04	$1.09 —
Aspen Aerogels ASPN	$5.68 —	+0.71	$470.74M —	$486.15K —	$5.67 —	$5.85 —	$470.74M —	0	-$1.35 —
Luxfer LXFR	$17.42 —	+2.83	$470.45M —	$38.46K —	$16.98 —	$18.27 —	$470.45M —	41.47	$0.42 —
OrthoPediatrics KIDS	$18.31 —	-0.05	$470.29M —	$31.31K —	$18.19 —	$18.62 —	$470.29M —	0	-$1.68 —
Euroseas ESEA	$66.61 —	+0.27	$469.99M —	$52.23K —	$66.07 —	$67.35 —	$469.99M —	3.49	$19.08 —
Advantage ADV	$35.33 —	-8.84	$469.66M —	$32.54K —	$34.28 —	$39.27 —	$469.66M —	0	-$18.62 —
Universal Logistics ULH	$17.79 —	+3.37	$469.12M —	$17.24K —	$17.34 —	$18.13 —	$469.12M —	0	-$4.15 —
Canopy Growth CGC	$1.04 —	+1.33	$468.66M —	$4.14M —	$1.02 —	$1.05 —	$468.66M —	0	-$1.34 —
Pangaea Logistics PANL	$7.16 —	-0.69	$468.37M —	$191.21K —	$7.15 —	$7.33 —	$468.37M —	13.25	$0.54 —
Uxin UXIN	$2.13 —	+4.29	$468.03M —	$42.18K —	$2.05 —	$2.15 —	$468.03M —	0	-$0.20 —
Orange County Bancorp OBT	$34.87 —	-0.02	$467.57M —	$9.22K —	$34.85 —	$35.95 —	$467.57M —	10.22	$3.41 —
Sappi SPPJY	$0.77 —	-3.75	$467.45M —	$4.00K —	$0.77 —	$0.77 —	$467.45M —	0	-$1.11 —
Calavo Growers CVGW	$26.09 —	0	$466.33M —	$955.56K —	$25.95 —	$26.81 —	$466.33M —	28.98	$0.90 —
Invesco Senior Income Trust VVR	$3.02 —	+0.5	$465.62M —	$257.20K —	$3.02 —	$3.04 —	$465.62M —	33.61	$0.09 —
Uranium Royalty UROY	$3.17 —	+2.75	$465.43M —	$997.91K —	$3.12 —	$3.20 —	$465.43M —	105.83	$0.03 —
Xerox XRX	$3.56 —	+7.09	$464.92M —	$3.02M —	$3.34 —	$3.64 —	$464.92M —	0	-$8.34 —
John Hancock Preferred Income Fund III HPS	$14.45 —	-0.14	$464.84M —	$33.69K —	$14.36 —	$14.54 —	$464.84M —	12.35	$1.17 —
KKR Income Opportunities Fund KIO	$11.31 —	+0.49	$463.75M —	$60.24K —	$11.26 —	$11.33 —	$463.75M —	21.34	$0.53 —
goeasy EHMEF	$28.91 —	+3.43	$463.53M —	$100.00 —	$28.91 —	$28.91 —	$463.53M —	0	-$7.76 —
Ooma OOMA	$16.84 —	-1.72	$462.54M —	$89.62K —	$16.77 —	$17.17 —	$462.54M —	51.01	$0.33 —
Nuveen Taxable Municipal Income Fund NBB	$15.71 —	+0.26	$461.79M —	$17.53K —	$15.66 —	$15.84 —	$461.79M —	43.63	$0.36 —
Delfi PEFDF	$0.75 —	+0.53	$460.81M —	$90.00K —	$0.75 —	$0.76 —	$460.81M —	15.08	$0.05 —
Aberdeen India Fund IFN	$10.80 —	+0.27	$460.60M —	$101.16K —	$10.78 —	$10.85 —	$460.60M —	0	-$1.19 —
Investors Title Company ITIC	$243.50 —	+0.22	$459.73M —	$8.40K —	$242.76 —	$244.02 —	$459.73M —	12.11	$20.10 —
Minera Alamos MAIFF	$4.18 —	+4.5	$459.59M —	$17.95K —	$4.02 —	$4.18 —	$459.59M —	0	-$0.31 —
BSR Real Estate Investment Trust BSRTF	$11.82 —	0	$458.94M —	$3.59K —	$11.80 —	$11.82 —	$458.94M —	236.40	$0.05 —
International Money Express IMXI	$15.25 —	+2.01	$458.94M —	$238.01K —	$14.98 —	$15.26 —	$458.94M —	17.94	$0.85 —
Nuveen Multi-Asset Income Fund NMAI	$13.71 —	+0.37	$458.27M —	$25.27K —	$13.70 —	$13.92 —	$458.27M —	5.64	$2.43 —
Gogo GOGO	$3.38 —	-10.69	$457.78M —	$1.60M —	$3.30 —	$3.77 —	$457.78M —	33.85	$0.10 —
Backblaze BLZE	$7.62 —	-1.74	$457.61M —	$388.88K —	$7.53 —	$7.96 —	$457.61M —	0	-$0.39 —
Temple & Webster TPLWF	$3.80 —	+10.79	$457.04M —	$1.50K —	$3.80 —	$3.80 —	$457.04M —	76.00	$0.05 —
Avacta AVCTF	$1.00 —	0	$455.11M —	$12.00K —	$1.00 —	$1.00 —	$455.11M —	0	-$0.12 —
Farmland Partners FPI	$10.24 —	-0.87	$454.30M —	$135.02K —	$10.23 —	$10.43 —	$454.30M —	17.35	$0.59 —
Shoe Carnival SCVL	$16.72 —	+2.37	$453.87M —	$327.19K —	$16.47 —	$16.90 —	$453.87M —	12.38	$1.35 —
Virgin Galactic SPCE	$4.34 —	-0.8	$453.84M —	$17.32M —	$4.13 —	$4.56 —	$453.84M —	0	-$3.87 —
Ponce Financial Group, Inc. PDLB	$18.75 —	-1.32	$453.52M —	$74.65K —	$18.57 —	$19.07 —	$453.52M —	14.31	$1.31 —
Prothena PRTA	$8.66 —	-1.48	$453.38M —	$103.28K —	$8.66 —	$8.89 —	$453.38M —	0	-$2.81 —
First Mining Gold FFMGF	$0.33 —	+0.4	$453.32M —	$127.03K —	$0.31 —	$0.33 —	$453.32M —	0	-$0.04 —
First Trust Enhanced Equity Income Fund FFA	$22.64 —	+0.78	$452.43M —	$15.15K —	$22.46 —	$22.76 —	$452.43M —	5.60	$4.04 —
Weave Communications WEAV	$5.68 —	-0.18	$451.93M —	$270.19K —	$5.58 —	$5.70 —	$451.93M —	0	-$0.32 —
FRP FRPH	$23.55 —	+0.06	$451.56M —	$27.23K —	$23.52 —	$23.70 —	$451.56M —	471.10	$0.05 —
Studio City MSC	$2.34 —	+3.08	$450.64M —	$858.00 —	$2.33 —	$2.34 —	$450.64M —	0	-$0.20 —
Acacia Research ACTG	$4.67 —	+0.97	$450.59M —	$78.25K —	$4.62 —	$4.72 —	$450.59M —	0	-$0.19 —
Designer Brands DBI	$8.87 —	+5.09	$450.15M —	$344.78K —	$8.32 —	$9.01 —	$450.15M —	0	-$0.17 —
Caleres CAL	$13.33 —	+7.76	$449.77M —	$348.09K —	$12.54 —	$13.70 —	$449.77M —	0	$0.00 —
Monro MNRO	$14.97 —	+3.06	$449.63M —	$591.00K —	$14.50 —	$15.25 —	$449.63M —	499.16	$0.03 —
Doubleview Gold DBLVF	$1.98 —	-2.46	$448.79M —	$7.43K —	$1.98 —	$2.06 —	$448.79M —	0	-$0.01 —
4D Molecular Therapeutics FDMT	$8.58 —	-0.69	$448.53M —	$260.68K —	$8.41 —	$8.81 —	$448.53M —	0	-$2.57 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ37 国：米国 株式市場―見積もりと価格

結果ページ37 国：米国株式市場―見積もりと価格