結果ページ37 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ethan Allen Interiors ETD	$24.01 —	-0.41	$610.97M —	$155.76K —	$23.89 —	$24.38 —	$610.97M —	12.97	$1.85 —
Hovnanian Enterprises HOV	$103.66 —	-0.15	$610.78M —	$129.82K —	$101.72 —	$107.12 —	$610.78M —	5.03	$20.58 —
BlackRock MuniHoldings Fund MHD	$11.71 —	0	$610.58M —	$240.72K —	$11.67 —	$11.74 —	$610.58M —	0	-$0.81 —
Customers Bancorp, Inc. CUBI-PF	$24.97 —	+0.05	$609.67M —	$15.04K —	$24.96 —	$24.97 —	$609.67M —	2.48	$10.03 —
Oxford Industries OXM	$40.81 —	+2.59	$609.51M —	$369.49K —	$39.67 —	$40.87 —	$609.51M —	11.00	$3.71 —
Forge Global FRGE	$44.31 —	-0.07	$609.09M —	$86.08K —	$44.29 —	$44.38 —	$609.09M —	0	-$4.90 —
Tronox TROX	$3.84 —	+0.26	$608.84M —	$1.75M —	$3.83 —	$4.04 —	$608.84M —	0	-$2.05 —
Arafura Rare Earths ARAFF	$0.18 —	0	$607.98M —	$112.76K —	$0.17 —	$0.18 —	$607.98M —	0	-$0.01 —
Ichor ICHR	$17.61 —	+1.27	$605.51M —	$563.20K —	$17.41 —	$17.91 —	$605.51M —	0	-$1.20 —
OTC Markets OTCM	$50.08 —	-1.53	$602.07M —	$4.59K —	$50.05 —	$51.00 —	$602.07M —	20.86	$2.40 —
Organogenesis Holdings Inc. ORGO	$4.74 —	-3.66	$601.56M —	$729.62K —	$4.71 —	$4.97 —	$601.56M —	0	-$0.08 —
Troilus Gold CHXMF	$1.11 —	+2.78	$601.00M —	$5.10K —	$1.09 —	$1.11 —	$601.00M —	0	-$0.08 —
Dave & Buster's Entertainment PLAY	$17.32 —	-4.73	$600.42M —	$1.06M —	$17.27 —	$18.22 —	$600.42M —	43.29	$0.40 —
Hyster-Yale HY	$33.82 —	-3.45	$599.76M —	$196.73K —	$32.88 —	$35.11 —	$599.76M —	241.57	$0.14 —
First Community Bankshares FCBC	$32.62 —	-1.75	$597.43M —	$38.86K —	$32.36 —	$32.96 —	$597.43M —	12.17	$2.68 —
Invesco Mortgage Capital IVR	$8.40 —	+2.07	$595.94M —	$1.44M —	$8.23 —	$8.39 —	$595.94M —	17.50	$0.48 —
Thor Explorations THXPF	$0.90 —	+0.26	$595.91M —	$20.31K —	$0.89 —	$0.90 —	$595.91M —	3.58	$0.25 —
Prothena PRTA	$11.07 —	-0.81	$595.90M —	$434.70K —	$10.97 —	$11.48 —	$595.90M —	0	-$5.20 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.84 —	+0.11	$594.95M —	$74.66K —	$8.84 —	$8.89 —	$594.95M —	9.02	$0.98 —
Invesco Value Municipal Income Trust IIM	$12.61 —	+0.4	$593.53M —	$146.86K —	$12.52 —	$12.65 —	$593.53M —	0	-$0.58 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.12 —	-0.53	$593.31M —	$41.37K —	$26.00 —	$26.33 —	$593.31M —	6.11	$4.27 —
Idaho Strategic Resources IDR	$38.02 —	-2.31	$592.82M —	$274.30K —	$37.90 —	$41.13 —	$592.82M —	52.08	$0.73 —
Electro Optic Systems EOPSF	$3.07 —	+2.33	$592.36M —	$2.60K —	$3.03 —	$3.07 —	$592.36M —	0	-$0.28 —
American Coastal Insurance ACIC	$12.11 —	-0.74	$590.55M —	$94.24K —	$12.04 —	$12.20 —	$590.55M —	6.99	$1.73 —
Shore Bancshares SHBI	$17.66 —	-0.11	$590.32M —	$150.22K —	$17.57 —	$17.75 —	$590.32M —	10.32	$1.71 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.75 —	+0.37	$589.12M —	$97.43K —	$10.69 —	$10.75 —	$589.12M —	39.81	$0.27 —
Uxin UXIN	$2.85 —	-6.09	$588.61M —	$166.32K —	$2.75 —	$3.05 —	$588.61M —	0	-$34.46 —
Sprott Physical Platinum and Palladium Trust SPPP	$14.56 —	-0.14	$587.24M —	$334.25K —	$14.46 —	$14.67 —	$587.24M —	3.57	$4.07 —
Adams Natural Resources Fund PEO	$21.81 —	+0.09	$586.44M —	$28.40K —	$21.79 —	$21.99 —	$586.44M —	0	-$0.70 —
Gaotu Techedu GOTU	$2.40 —	+0.42	$584.58M —	$249.19K —	$2.40 —	$2.45 —	$584.58M —	0	-$0.22 —
Cementos Pacasmayo S.A.A CPAC	$6.82 —	+0.74	$583.94M —	$15.44K —	$6.73 —	$6.84 —	$583.94M —	9.21	$0.74 —
Monro MNRO	$19.41 —	+0.73	$582.68M —	$601.85K —	$19.19 —	$19.64 —	$582.68M —	0	-$0.69 —
LSI Industries LYTS	$18.74 —	+0.11	$582.68M —	$135.33K —	$18.56 —	$18.92 —	$582.68M —	23.42	$0.80 —
Calamos Dynamic Convertible and Income Fund CCD	$21.50 —	+0.37	$581.68M —	$44.70K —	$21.45 —	$21.64 —	$581.68M —	17.62	$1.22 —
Ucore Rare Metals UURAF	$5.38 —	+3.66	$581.29M —	$104.07K —	$5.08 —	$5.39 —	$581.29M —	0	-$0.32 —
BlackRock Multi-Sector Income Trust BIT	$13.23 —	-0.08	$580.86M —	$157.87K —	$13.23 —	$13.28 —	$580.86M —	9.38	$1.41 —
Bowman Consulting BWMN	$33.37 —	-5.97	$579.74M —	$136.72K —	$33.35 —	$36.38 —	$579.74M —	34.40	$0.97 —
Sonida Senior Living SNDA	$30.79 —	+1.62	$577.93M —	$50.44K —	$30.29 —	$31.00 —	$577.93M —	0	-$2.99 —
NWPX Infrastructure, Inc. NWPX	$59.70 —	-0.65	$576.34M —	$41.96K —	$59.43 —	$60.53 —	$576.34M —	16.31	$3.66 —
SunCoke Energy SXC	$6.80 —	+0.59	$575.73M —	$839.33K —	$6.73 —	$6.92 —	$575.73M —	9.06	$0.75 —
Natural Grocers by Vitamin Cottage NGVC	$25.08 —	-5	$575.70M —	$260.68K —	$25.08 —	$26.73 —	$575.70M —	12.53	$2.00 —
Bumble BMBL	$3.62 —	-2.43	$575.39M —	$2.55M —	$3.60 —	$3.77 —	$575.39M —	0	-$2.05 —
Bloomin' Brands BLMN	$6.75 —	0	$575.22M —	$1.63M —	$6.55 —	$6.81 —	$575.22M —	18.24	$0.37 —
Western Asset Managed Municipals Fund MMU	$10.50 —	+0.19	$573.50M —	$147.09K —	$10.45 —	$10.52 —	$573.50M —	0	-$0.06 —
Wolfspeed WOLF	$22.07 —	-2.99	$571.45M —	$777.33K —	$21.80 —	$22.98 —	$571.45M —	0	-$13.27 —
Bright Minds Biosciences DRUG	$80.50 —	+11.03	$570.64M —	$196.71K —	$72.16 —	$82.00 —	$570.64M —	0	-$0.98 —
Metals X MLXEF	$0.62 —	-0.28	$570.43M —	$24.20K —	$0.63 —	$0.63 —	$570.43M —	6.18	$0.10 —
Cass Information Systems CASS	$43.13 —	+0.58	$570.01M —	$64.82K —	$42.68 —	$43.26 —	$570.01M —	21.24	$2.03 —
Cerence CRNC	$12.64 —	-2.39	$568.03M —	$1.27M —	$12.62 —	$13.17 —	$568.03M —	0	-$0.43 —
Ironwood Pharmaceuticals IRWD	$3.48 —	-6.7	$566.12M —	$2.06M —	$3.36 —	$3.80 —	$566.12M —	19.33	$0.18 —
Omai Gold Mines OMGGF	$0.89 —	-1.06	$566.10M —	$2.16K —	$0.87 —	$0.88 —	$566.10M —	0	-$0.01 —
Alerus Financial ALRS	$22.21 —	-0.31	$564.07M —	$54.33K —	$22.02 —	$22.27 —	$564.07M —	11.75	$1.89 —
KKR Real Estate Finance Trust KREF	$8.57 —	+1.54	$562.84M —	$1.11M —	$8.39 —	$8.59 —	$562.84M —	0	-$0.35 —
Digital Turbine APPS	$5.01 —	-1.38	$561.87M —	$1.86M —	$4.98 —	$5.10 —	$561.87M —	0	-$0.73 —
Invesco Trust for Investment Grade Municipals VGM	$10.36 —	+0.19	$561.84M —	$247.27K —	$10.30 —	$10.41 —	$561.84M —	0	-$0.57 —
ITM Power ITMPF	$0.91 —	-5.13	$560.86M —	$3.00K —	$0.91 —	$0.91 —	$560.86M —	0	-$0.10 —
The India Fund IFN	$13.90 —	-0.36	$560.79M —	$286.81K —	$13.89 —	$14.00 —	$560.79M —	0	-$0.27 —
Ginkgo Bioworks DNA	$9.25 —	+0.43	$560.46M —	$1.28M —	$9.01 —	$9.95 —	$560.46M —	0	-$6.18 —
Advent Convertible and Income Fund AVK	$12.68 —	-0.08	$559.81M —	$75.19K —	$12.63 —	$12.75 —	$559.81M —	12.43	$1.02 —
SandRidge Energy SD	$15.22 —	+0.86	$559.70M —	$284.89K —	$15.08 —	$15.52 —	$559.70M —	8.50	$1.79 —
COMPASS Pathways CMPS	$5.82 —	+2.46	$558.82M —	$1.60M —	$5.59 —	$5.90 —	$558.82M —	0	-$2.72 —
Elite Pharmaceuticals ELTP	$0.52 —	0	$558.74M —	$418.89K —	$0.50 —	$0.52 —	$558.74M —	26.00	$0.02 —
China Rare Earth CREQF	$0.20 —	+33.33	$558.09M —	$3.33K —	$0.20 —	$0.20 —	$558.09M —	0	-$0.01 —
DBV DBVT	$13.90 —	+6.51	$557.86M —	$1.44M —	$12.97 —	$13.97 —	$557.86M —	0	-$5.20 —
Flushing Financial FFIC	$16.50 —	-1.26	$557.34M —	$375.30K —	$16.41 —	$16.76 —	$557.34M —	0	-$1.22 —
Washington Trust Bancorp WASH	$29.09 —	-0.99	$557.23M —	$80.05K —	$29.05 —	$29.45 —	$557.23M —	0	-$1.66 —
iHeartMedia IHRT	$3.71 —	-0.8	$557.09M —	$666.16K —	$3.66 —	$3.83 —	$557.09M —	0	-$2.58 —
Design Therapeutics DSGN	$9.77 —	-0.51	$556.54M —	$296.57K —	$9.69 —	$10.31 —	$556.54M —	0	-$1.19 —
Royce Micro-Cap Trust RMT	$10.58 —	0	$556.43M —	$79.30K —	$10.55 —	$10.67 —	$556.43M —	13.06	$0.81 —
Kforce KFRC	$29.86 —	+1.77	$555.37M —	$218.68K —	$28.96 —	$29.96 —	$555.37M —	13.21	$2.26 —
AngioDynamics ANGO	$13.47 —	-1.1	$554.96M —	$231.73K —	$13.44 —	$13.75 —	$554.96M —	0	-$0.78 —
Gevo GEVO	$2.29 —	-3.38	$554.89M —	$1.90M —	$2.29 —	$2.39 —	$554.89M —	0	-$0.21 —
Lightbridge LTBR	$17.14 —	-3.65	$554.84M —	$955.18K —	$16.94 —	$17.91 —	$554.84M —	0	-$0.79 —
Assembly Biosciences ASMB	$35.01 —	-0.74	$553.76M —	$29.08K —	$34.92 —	$35.91 —	$553.76M —	0	-$4.60 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$15.22 —	+0.46	$553.50M —	$66.58K —	$15.15 —	$15.23 —	$553.50M —	10.79	$1.41 —
Beyond Meat BYND	$1.22 —	-1.61	$553.36M —	$101.32M —	$1.21 —	$1.42 —	$553.36M —	0	-$3.17 —
Universal Health Realty Income Trust UHT	$39.84 —	-0.45	$552.75M —	$49.66K —	$39.44 —	$40.22 —	$552.75M —	30.88	$1.29 —
Gladstone Inv GAIN	$13.94 —	-0.21	$552.67M —	$106.81K —	$13.92 —	$14.04 —	$552.67M —	5.55	$2.51 —
Patriot Battery Metals PMETF	$3.40 —	+3.03	$552.31M —	$4.30K —	$3.30 —	$3.40 —	$552.31M —	0	-$0.02 —
Koppers KOP	$28.01 —	-0.14	$552.23M —	$73.67K —	$27.88 —	$28.49 —	$552.23M —	33.74	$0.83 —
American Business Bank AMBZ	$61.50 —	+0.24	$551.56M —	$900.00 —	$61.25 —	$61.50 —	$551.56M —	13.54	$4.54 —
Arko ARKO	$4.89 —	+0.41	$551.31M —	$191.31K —	$4.86 —	$5.00 —	$551.31M —	44.45	$0.11 —
Crescent Capital BDC CCAP	$14.90 —	+2.26	$551.19M —	$341.08K —	$14.51 —	$14.92 —	$551.19M —	15.36	$0.97 —
Kosmos Energy KOS	$1.15 —	+7.48	$550.08M —	$21.99M —	$1.03 —	$1.20 —	$550.08M —	0	-$0.70 —
Malibu Boats MBUU	$28.56 —	+3.52	$549.64M —	$273.94K —	$27.48 —	$28.89 —	$549.64M —	29.44	$0.97 —
Probe Gold PROBF	$2.66 —	+0.08	$548.92M —	$40.80K —	$2.64 —	$2.66 —	$548.92M —	0	-$0.09 —
Rogers Sugar RSGUF	$4.27 —	+0.23	$547.34M —	$1.85K —	$4.27 —	$4.27 —	$547.34M —	12.19	$0.35 —
LexinFintech LX	$3.25 —	+0.31	$546.86M —	$2.08M —	$3.23 —	$3.33 —	$546.86M —	2.24	$1.45 —
MGP Ingredients MGPI	$25.68 —	+3.97	$546.84M —	$545.38K —	$24.57 —	$26.48 —	$546.84M —	0	-$0.63 —
Altimmune ALT	$5.24 —	-1.32	$546.75M —	$2.58M —	$5.20 —	$5.44 —	$546.75M —	0	-$1.07 —
NeuroPace NPCE	$16.40 —	-3.36	$546.25M —	$147.26K —	$16.26 —	$17.22 —	$546.25M —	0	-$0.75 —
Kronos Worldwide KRO	$4.73 —	-1.05	$544.20M —	$163.84K —	$4.71 —	$4.94 —	$544.20M —	0	-$0.35 —
Covenant Logistics CVLG	$21.72 —	+0.74	$544.02M —	$143.31K —	$21.51 —	$21.93 —	$544.02M —	20.29	$1.07 —
Crawford & Company CRD-B	$10.38 —	-2.44	$543.67M —	$6.92K —	$10.22 —	$10.65 —	$543.67M —	15.96	$0.65 —
Consolidated Water CWCO	$34.12 —	-0.29	$543.58M —	$37.31K —	$33.98 —	$34.44 —	$543.58M —	31.59	$1.08 —
Safe Bulkers SB	$5.31 —	-0.38	$543.36M —	$396.18K —	$5.28 —	$5.38 —	$543.36M —	14.74	$0.36 —
Sturm, Ruger & Company RGR	$33.55 —	+4.13	$542.24M —	$306.02K —	$32.39 —	$33.90 —	$542.24M —	239.64	$0.14 —
Crawford & Company CRD-A	$11.00 —	-0.36	$541.31M —	$26.12K —	$10.96 —	$11.15 —	$541.31M —	16.92	$0.65 —
BlackRock Enhanced International Dividend Trust BGY	$5.82 —	+0.69	$540.90M —	$258.90K —	$5.76 —	$5.83 —	$540.90M —	44.76	$0.13 —
AXT AXTI	$11.58 —	-4.3	$539.90M —	$3.22M —	$11.50 —	$12.88 —	$539.90M —	0	-$0.53 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ37 国：米国 株式市場―見積もりと価格

結果ページ37 国：米国株式市場―見積もりと価格