結果ページ37 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.62 — |
-0.37
|
$455.26M — | $66.46K — | $13.40 — | $13.69 — | $455.26M — | 4.95 | $2.75 — | ||
El Pollo Loco
LOCO
US
|
$14.94 — |
+2.12
|
$454.67M — | $181.55K — | $14.51 — | $15.00 — | $454.67M — | 12.76 | $1.17 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.46 — |
-0.13
|
$454.13M — | $61.75K — | $15.38 — | $15.56 — | $454.13M — | 5.46 | $2.83 — | ||
Aldebaran Resources
ADBRF
US
|
$2.45 — |
-0.77
|
$454.13M — | $8.70K — | $2.40 — | $2.45 — | $454.13M — | 0 | -$0.06 — | ||
JinkoSolar
JKS
US
|
$8.66 — |
-2.7
|
$453.53M — | $636.02K — | $8.45 — | $8.81 — | $453.53M — | 0 | -$9.31 — | ||
Citizens & Northern
CZNC
US
|
$25.27 — |
+0.28
|
$453.21M — | $47.14K — | $25.02 — | $25.43 — | $453.21M — | 17.19 | $1.47 — | ||
Alpha Teknova
TKNO
US
|
$8.44 — |
-3.1
|
$453.13M — | $252.87K — | $8.38 — | $8.64 — | $453.13M — | 0 | -$0.30 — | ||
Heliostar Metals
HSTXF
US
|
$1.62 — |
-2.2
|
$452.79M — | $122.12K — | $1.62 — | $1.71 — | $452.79M — | 14.72 | $0.11 — | ||
NRC Health
NRC
US
|
$20.42 — |
+1.14
|
$452.08M — | $99.24K — | $20.11 — | $20.52 — | $452.08M — | 85.08 | $0.24 — | ||
AMC Global Media
AMCX
US
|
$10.94 — |
+1.86
|
$451.27M — | $708.51K — | $10.66 — | $10.96 — | $451.27M — | 0 | -$0.54 — | ||
AdvanSix
ASIX
US
|
$16.70 — |
+0.36
|
$450.92M — | $266.07K — | $16.57 — | $16.91 — | $450.92M — | 0 | -$0.67 — | ||
Dingdong (Cayman)
DDL
US
|
$2.06 — |
-0.48
|
$450.43M — | $253.96K — | $2.05 — | $2.10 — | $450.43M — | 0 | -$0.02 — | ||
Clearfield
CLFD
US
|
$33.14 — |
+0.73
|
$450.17M — | $184.42K — | $32.27 — | $33.54 — | $450.17M — | 61.37 | $0.54 — | ||
Rezolute
RZLT
US
|
$4.64 — |
+5.94
|
$448.79M — | $2.20M — | $4.33 — | $4.68 — | $448.79M — | 0 | -$0.75 — | ||
Kamada
KMDA
US
|
$7.78 — |
-1.46
|
$448.70M — | $67.84K — | $7.68 — | $7.85 — | $448.70M — | 20.46 | $0.38 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.72 — |
+0.23
|
$447.97M — | $295.46K — | $8.65 — | $8.73 — | $447.97M — | 37.91 | $0.23 — | ||
Evolent Health
EVH
US
|
$3.96 — |
-4.35
|
$447.71M — | $2.88M — | $3.84 — | $4.12 — | $447.71M — | 0 | -$4.29 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$17.55 — |
+2.21
|
$446.76M — | $143.63K — | $17.36 — | $17.60 — | $446.76M — | 4.74 | $3.70 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.35 — |
-0.27
|
$446.73M — | $11.87K — | $22.24 — | $22.50 — | $446.73M — | 4.69 | $4.76 — | ||
Virgin Galactic
SPCE
US
|
$2.94 — |
-2.33
|
$445.69M — | $5.13M — | $2.89 — | $2.98 — | $445.69M — | 0 | -$3.12 — | ||
Aberdeen India Fund
IFN
US
|
$10.28 — |
-1.34
|
$445.22M — | $594.64K — | $10.13 — | $10.38 — | $445.22M — | 0 | -$2.40 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.86 — |
-0.37
|
$444.84M — | $128.26K — | $10.77 — | $10.91 — | $444.84M — | 8.68 | $1.25 — | ||
Intrepid Potash
IPI
US
|
$33.05 — |
-0.06
|
$444.74M — | $139.34K — | $32.95 — | $33.71 — | $444.74M — | 34.78 | $0.95 — | ||
Verra Mobility
VRRM
US
|
$2.92 — |
0
|
$443.79M — | $6.22M — | $2.87 — | $2.95 — | $443.79M — | 10.81 | $0.27 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Tejon Ranch
TRC
US
|
$16.40 — |
+1.49
|
$443.15M — | $61.90K — | $16.16 — | $16.41 — | $443.15M — | 74.54 | $0.22 — | ||
Fireweed Metals
FWEDF
US
|
$1.95 — |
-0.23
|
$442.81M — | $7.55K — | $1.92 — | $2.01 — | $442.81M — | 0 | -$0.14 — | ||
Haverty Furniture
HVT
US
|
$27.51 — |
+0.26
|
$442.78M — | $103.93K — | $27.20 — | $27.71 — | $442.78M — | 20.08 | $1.37 — | ||
Radiant Logistics
RLGT
US
|
$9.43 — |
+0.86
|
$442.21M — | $145.94K — | $9.28 — | $9.44 — | $442.21M — | 24.17 | $0.39 — | ||
Amex Gold Mining
AMXEF
US
|
$2.75 — |
-0.97
|
$442.14M — | $6.90K — | $2.75 — | $2.79 — | $442.14M — | 0 | -$0.05 — | ||
Prothena
PRTA
US
|
$8.61 — |
+1.53
|
$442.01M — | $642.38K — | $8.36 — | $8.81 — | $442.01M — | 0 | -$0.82 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.87 — |
0
|
$441.76M — | $572.46K — | $2.85 — | $2.88 — | $441.76M — | 31.88 | $0.09 — | ||
Algoma Steel
ASTL
US
|
$4.18 — |
-1.18
|
$440.52M — | $294.22K — | $4.12 — | $4.23 — | $440.52M — | 0 | -$7.34 — | ||
Titan International
TWI
US
|
$6.82 — |
-0.44
|
$440.18M — | $817.42K — | $6.63 — | $6.86 — | $440.18M — | 0 | -$1.21 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.14 — |
+1
|
$439.51M — | $132.48K — | $26.81 — | $27.29 — | $439.51M — | 0 | -$0.90 — | ||
First Bank
FRBA
US
|
$17.70 — |
+0.85
|
$438.15M — | $77.39K — | $17.48 — | $17.75 — | $438.15M — | 10.29 | $1.72 — | ||
RBB Bancorp
RBB
US
|
$25.88 — |
+0.08
|
$437.79M — | $69.83K — | $25.64 — | $26.11 — | $437.79M — | 10.65 | $2.43 — | ||
ATN
ATNI
US
|
$28.41 — |
-0.91
|
$437.61M — | $83.75K — | $28.00 — | $28.99 — | $437.61M — | 2.78 | $10.21 — | ||
Editas Medicine
EDIT
US
|
$2.84 — |
+3.27
|
$436.17M — | $5.87M — | $2.69 — | $2.94 — | $436.17M — | 0 | -$0.68 — | ||
Entera Bio
ENTX
US
|
$2.50 — |
-0.4
|
$434.59M — | $420.94K — | $2.45 — | $2.52 — | $434.59M — | 0 | -$0.36 — | ||
Regulus Resources
RGLSF
US
|
$3.46 — |
0
|
$434.38M — | $756.00 — | $3.50 — | $3.56 — | $434.38M — | 0 | -$0.01 — | ||
Boss Energy
BQSSF
US
|
$1.04 — |
-1.42
|
$433.88M — | $3.39K — | $1.10 — | $1.10 — | $433.88M — | 0 | $0.00 — | ||
Malibu Boats
MBUU
US
|
$22.02 — |
-2.52
|
$433.31M — | $293.25K — | $21.70 — | $22.45 — | $433.31M — | 244.66 | $0.09 — | ||
Invesco California Val Muni
VCV
US
|
$8.81 — |
+0.23
|
$432.70M — | $413.19K — | $8.70 — | $8.81 — | $432.70M — | 33.88 | $0.26 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.01 — |
+0.25
|
$431.94M — | $237.88K — | $7.66 — | $8.06 — | $431.94M — | 0 | -$0.72 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.48 — |
+2.21
|
$431.28M — | $12.37K — | $9.18 — | $9.48 — | $431.28M — | 35.12 | $0.27 — | ||
Colony Bankcorp
CBAN
US
|
$20.31 — |
+0.94
|
$431.00M — | $110.05K — | $19.93 — | $20.44 — | $431.00M — | 12.30 | $1.65 — | ||
Plumas Bancorp
PLBC
US
|
$61.77 — |
+0.65
|
$429.86M — | $29.48K — | $61.10 — | $62.08 — | $429.86M — | 12.06 | $5.12 — | ||
Monro
MNRO
US
|
$13.74 — |
+0.73
|
$429.33M — | $816.08K — | $13.24 — | $13.83 — | $429.33M — | 62.45 | $0.22 — | ||
Gladstone Capital
GLAD
US
|
$18.99 — |
+1.44
|
$429.04M — | $181.58K — | $18.61 — | $19.01 — | $429.04M — | 8.91 | $2.13 — | ||
Caleres
CAL
US
|
$12.43 — |
-0.16
|
$428.90M — | $484.17K — | $12.15 — | $12.50 — | $428.90M — | 8.12 | $1.53 — | ||
Entrée Resources
ERLFF
US
|
$2.05 — |
-0.49
|
$428.69M — | $100.00 — | $2.08 — | $2.08 — | $428.69M — | 0 | -$0.08 — | ||
TAT
TATT
US
|
$32.97 — |
+1.45
|
$428.55M — | $183.19K — | $32.40 — | $33.28 — | $428.55M — | 20.73 | $1.59 — | ||
Acacia Research
ACTG
US
|
$4.39 — |
+0.8
|
$428.41M — | $146.31K — | $4.30 — | $4.39 — | $428.41M — | 0 | -$0.16 — | ||
Natural Gas Services
NGS
US
|
$33.18 — |
-0.18
|
$427.97M — | $49.09K — | $33.06 — | $33.68 — | $427.97M — | 20.60 | $1.61 — | ||
Sailfish Royalty
SROYF
US
|
$5.42 — |
-2.34
|
$427.47M — | $6.53K — | $5.42 — | $5.60 — | $427.47M — | 2.99 | $1.81 — | ||
Star
SGU
US
|
$12.99 — |
-0.08
|
$426.22M — | $10.51K — | $12.85 — | $12.99 — | $426.22M — | 5.72 | $2.27 — | ||
Pioneer Bancorp
PBFS
US
|
$17.62 — |
+1.67
|
$426.05M — | $8.38K — | $17.39 — | $17.70 — | $426.05M — | 24.81 | $0.71 — | ||
NeuroPace
NPCE
US
|
$12.39 — |
-2.9
|
$425.28M — | $142.58K — | $12.28 — | $12.53 — | $425.28M — | 0 | -$0.55 — | ||
Citi Trends
CTRN
US
|
$50.81 — |
+0.99
|
$423.73M — | $87.22K — | $49.30 — | $51.00 — | $423.73M — | 60.48 | $0.84 — | ||
Valhi
VHI
US
|
$14.91 — |
+1.71
|
$422.27M — | $9.70K — | $14.44 — | $15.49 — | $422.27M — | 0 | -$1.83 — | ||
Frontera Energy
FECCF
US
|
$5.93 — |
+3.15
|
$419.38M — | $100.00 — | $5.84 — | $5.84 — | $419.38M — | 0 | -$8.53 — | ||
Redwood Trust
RWT
US
|
$3.33 — |
-0.3
|
$418.29M — | $3.16M — | $3.26 — | $3.36 — | $418.29M — | 0 | -$0.05 — | ||
KKR Income Opportunities Fund
KIO
US
|
$10.20 — |
-0.1
|
$418.05M — | $421.69K — | $10.10 — | $10.21 — | $418.05M — | 10.40 | $0.98 — | ||
Nathan's Famous
NATH
US
|
$101.75 — |
+0.03
|
$416.61M — | $27.56K — | $101.75 — | $101.91 — | $416.61M — | 21.06 | $4.83 — | ||
Idaho Strategic Resources
IDR
US
|
$26.31 — |
-0.15
|
$416.39M — | $300.89K — | $25.65 — | $26.71 — | $416.39M — | 18.02 | $1.46 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.12 — |
+0.43
|
$415.05M — | $66.78K — | $14.02 — | $14.17 — | $415.05M — | 15.18 | $0.93 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
Fossil
FOSL
US
|
$7.00 — |
-1.13
|
$413.97M — | $588.81K — | $6.91 — | $7.14 — | $413.97M — | 0 | -$1.27 — | ||
Barnes & Noble Education
BNED
US
|
$11.94 — |
+2.4
|
$413.90M — | $286.83K — | $11.53 — | $11.94 — | $413.90M — | 18.65 | $0.64 — | ||
Atea Pharmaceuticals
AVIR
US
|
$5.16 — |
+2.89
|
$413.46M — | $350.92K — | $4.91 — | $5.23 — | $413.46M — | 0 | -$2.09 — | ||
BSR REIT
BSRTF
US
|
$10.65 — |
-0.37
|
$413.40M — | $700.00 — | $10.63 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
Eagle Point Credit
ECC
US
|
$3.10 — |
+0.32
|
$412.33M — | $1.05M — | $3.05 — | $3.13 — | $412.33M — | 0 | -$1.30 — | ||
AVITA Medical
RCEL
US
|
$13.33 — |
+2.15
|
$412.25M — | $347.13K — | $12.53 — | $13.40 — | $412.25M — | 0 | -$1.43 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
ACCO Brands
ACCO
US
|
$4.46 — |
+0.9
|
$411.69M — | $814.48K — | $4.36 — | $4.48 — | $411.69M — | 7.19 | $0.62 — | ||
Braskem
BAK
US
|
$1.82 — |
+2.82
|
$411.24M — | $6.09M — | $1.67 — | $1.89 — | $411.24M — | 0 | -$2.60 — | ||
Gladstone Land
LAND
US
|
$9.53 — |
-0.42
|
$411.09M — | $595.08K — | $9.41 — | $9.60 — | $411.09M — | 0 | -$0.72 — | ||
USCB Financial
USCB
US
|
$22.13 — |
+0.68
|
$408.84M — | $40.36K — | $21.80 — | $22.29 — | $408.84M — | 14.18 | $1.56 — | ||
Spire Global
SPIR
US
|
$10.38 — |
-2.35
|
$406.01M — | $642.19K — | $10.15 — | $10.59 — | $406.01M — | 0 | -$2.75 — | ||
Vital Farms
VITL
US
|
$9.44 — |
+2.11
|
$405.06M — | $1.81M — | $9.16 — | $9.48 — | $405.06M — | 0 | -$0.05 — | ||
Jaguar Mining
JAGGF
US
|
$4.74 — |
+1.04
|
$404.47M — | $8.00K — | $4.65 — | $4.81 — | $404.47M — | 36.46 | $0.13 — | ||
Freegold
FGOVF
US
|
$0.70 — |
+0.72
|
$403.32M — | $36.20K — | $0.69 — | $0.70 — | $403.32M — | 0 | -$0.01 — | ||
Everspin
MRAM
US
|
$16.55 — |
-3.95
|
$402.99M — | $793.41K — | $16.04 — | $17.17 — | $402.99M — | 0 | -$0.12 — | ||
Transcontinental Realty
TCI
US
|
$45.88 — |
+1.53
|
$402.55M — | $17.25K — | $44.06 — | $46.90 — | $402.55M — | 49.33 | $0.93 — | ||
Ur-Energy
URG
US
|
$1.01 — |
-8.18
|
$401.84M — | $8.73M — | $1.00 — | $1.09 — | $401.84M — | 0 | -$0.23 — | ||
Myriad Genetics
MYGN
US
|
$4.20 — |
-1.87
|
$401.73M — | $2.26M — | $4.05 — | $4.25 — | $401.73M — | 0 | -$1.18 — | ||
PHX Energy Services
PHXHF
US
|
$8.75 — |
+1.86
|
$400.41M — | $200.00 — | $8.62 — | $8.62 — | $400.41M — | 12.68 | $0.69 — | ||
Investar
ISTR
US
|
$29.06 — |
+0.24
|
$400.36M — | $54.66K — | $28.75 — | $29.24 — | $400.36M — | 11.90 | $2.44 — | ||
EVgo
EVGO
US
|
$1.27 — |
-1.55
|
$399.43M — | $3.39M — | $1.25 — | $1.28 — | $399.43M — | 0 | -$0.39 — | ||
Genesco
GCO
US
|
$36.87 — |
+1.1
|
$398.94M — | $116.04K — | $36.30 — | $37.05 — | $398.94M — | 9.55 | $3.86 — | ||
Allot
ALLT
US
|
$8.08 — |
-0.62
|
$398.37M — | $277.33K — | $7.97 — | $8.14 — | $398.37M — | 36.72 | $0.22 — | ||
Oportun Financial
OPRT
US
|
$8.66 — |
+3.96
|
$398.25M — | $696.87K — | $8.21 — | $8.66 — | $398.25M — | 20.61 | $0.42 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.89 — |
+0.08
|
$397.33M — | $23.24K — | $11.87 — | $11.92 — | $397.33M — | 8.49 | $1.40 — | ||
Standard Lithium
SLI
US
|
$1.61 — |
-2.42
|
$397.32M — | $1.56M — | $1.58 — | $1.65 — | $397.32M — | 0 | -$0.22 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Kits Eyecare
KTYCF
US
|
$11.64 — |
-5.6
|
$395.93M — | $30.00 — | $11.57 — | $11.57 — | $395.93M — | 97.02 | $0.12 — | ||
Bumble
BMBL
US
|
$2.56 — |
+2.6
|
$393.00M — | $2.66M — | $2.48 — | $2.57 — | $393.00M — | 0 | -$4.27 — | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $13.07K — | $10.46 — | $10.46 — | $392.45M — | 32.68 | $0.32 — | ||
Advantage
ADV
US
|
$30.58 — |
+5.52
|
$392.10M — | $44.86K — | $28.47 — | $30.73 — | $392.10M — | 0 | -$22.46 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
