結果ページ38 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCB Bancorp
PCB
US
|
$27.89 — |
+0.94
|
$391.70M — | $50.86K — | $27.67 — | $28.18 — | $391.70M — | 9.65 | $2.89 — | ||
CI&T
CINT
US
|
$3.06 — |
-1.92
|
$391.65M — | $74.33K — | $3.03 — | $3.13 — | $391.65M — | 11.33 | $0.27 — | ||
Chemung Financial
CHMG
US
|
$81.07 — |
+0.55
|
$390.88M — | $57.35K — | $80.26 — | $81.58 — | $390.88M — | 11.64 | $6.96 — | ||
Community Healthcare Trust
CHCT
US
|
$13.68 — |
+0.74
|
$390.86M — | $411.35K — | $13.43 — | $13.69 — | $390.86M — | 20.72 | $0.66 — | ||
Montauk Renewables
MNTK
US
|
$2.74 — |
+3.01
|
$390.01M — | $707.13K — | $2.63 — | $2.77 — | $390.01M — | 45.66 | $0.06 — | ||
Vista Gold
VGZ
US
|
$2.67 — |
+1.14
|
$389.74M — | $2.29M — | $2.61 — | $2.71 — | $389.74M — | 0 | -$0.06 — | ||
Mayville Engineering
MEC
US
|
$15.27 — |
-0.91
|
$389.39M — | $581.40K — | $14.98 — | $15.61 — | $389.39M — | 0 | -$0.82 — | ||
Mining Americas
MAIFF
US
|
$3.54 — |
+0.63
|
$389.20M — | $14.10K — | $3.46 — | $3.53 — | $389.20M — | 0 | -$0.05 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.59 — |
+0.52
|
$386.46M — | $123.37K — | $11.48 — | $11.59 — | $386.46M — | 17.83 | $0.65 — | ||
Cooper-Standard
CPS
US
|
$21.67 — |
-0.87
|
$385.06M — | $375.51K — | $21.11 — | $21.72 — | $385.06M — | 0 | -$3.14 — | ||
Community Health Systems
CYH
US
|
$2.73 — |
+0.37
|
$384.96M — | $1.14M — | $2.69 — | $2.77 — | $384.96M — | 1.47 | $1.85 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.71 — |
-0.53
|
$384.27M — | $91.72K — | $18.63 — | $18.80 — | $384.27M — | 8.66 | $2.16 — | ||
Parke Bancorp
PKBK
US
|
$32.65 — |
+1.02
|
$384.01M — | $23.50K — | $32.27 — | $32.76 — | $384.01M — | 8.50 | $3.84 — | ||
Xerox
XRX
US
|
$2.92 — |
-2.99
|
$383.44M — | $4.41M — | $2.87 — | $2.96 — | $383.44M — | 0 | -$7.36 — | ||
LPKF Laser & Electronics
LPKFF
US
|
$15.65 — |
-7.18
|
$383.37M — | $4.33K — | $15.59 — | $16.36 — | $383.37M — | 0 | -$1.21 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.45 — |
-2.62
|
$382.78M — | $1.10K — | $17.40 — | $17.45 — | $382.78M — | 0 | -$2.48 — | ||
HelloFresh
HELFY
US
|
$0.66 — |
+5.77
|
$382.69M — | $1.00K — | $0.61 — | $0.61 — | $382.69M — | 0 | -$0.08 — | ||
MVB Financial
MVBF
US
|
$29.50 — |
-0.27
|
$382.54M — | $57.34K — | $29.20 — | $29.67 — | $382.54M — | 9.93 | $2.97 — | ||
Rimini Street
RMNI
US
|
$4.09 — |
+0.86
|
$382.29M — | $213.52K — | $4.06 — | $4.13 — | $382.29M — | 58.49 | $0.07 — | ||
Citizens Financial Services
CZFS
US
|
$79.46 — |
+0.66
|
$382.19M — | $17.24K — | $78.75 — | $80.48 — | $382.19M — | 9.29 | $8.55 — | ||
Seanergy Maritime
SHIP
US
|
$17.63 — |
+2.26
|
$382.00M — | $286.54K — | $17.24 — | $17.94 — | $382.00M — | 6.14 | $2.87 — | ||
Oxford Industries
OXM
US
|
$25.48 — |
+1.23
|
$381.65M — | $687.59K — | $24.63 — | $25.68 — | $381.65M — | 0 | -$0.50 — | ||
Barings Corporate Investors
MCI
US
|
$18.52 — |
-0.86
|
$381.27M — | $31.46K — | $18.23 — | $18.71 — | $381.27M — | 10.52 | $1.76 — | ||
Canopy Growth
CGC
US
|
$0.85 — |
-3.39
|
$380.47M — | $4.14M — | $0.81 — | $0.88 — | $380.47M — | 0 | -$0.45 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.51 — |
+0.19
|
$380.44M — | $220.00K — | $10.36 — | $10.52 — | $380.44M — | 7.19 | $1.46 — | ||
Primis Financial
FRST
US
|
$15.33 — |
+0.52
|
$380.17M — | $103.67K — | $15.11 — | $15.40 — | $380.17M — | 7.06 | $2.17 — | ||
FRP
FRPH
US
|
$19.83 — |
-0.6
|
$380.15M — | $148.71K — | $19.61 — | $19.98 — | $380.15M — | 0 | $0.00 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Katapult
KPLT
US
|
$4.47 — |
+9.56
|
$379.28M — | $229.58K — | $3.86 — | $4.51 — | $379.28M — | 2.42 | $1.84 — | ||
Twin Disc
TWIN
US
|
$26.02 — |
-4.37
|
$378.30M — | $73.33K — | $25.67 — | $26.94 — | $378.30M — | 14.61 | $1.78 — | ||
Northeast Community Bancorp
NECB
US
|
$27.41 — |
+0.29
|
$377.33M — | $48.35K — | $27.21 — | $27.67 — | $377.33M — | 8.81 | $3.11 — | ||
First Bancorp
FNLC
US
|
$33.44 — |
+0.39
|
$377.28M — | $29.46K — | $32.74 — | $33.60 — | $377.28M — | 9.92 | $3.37 — | ||
Cerence
CRNC
US
|
$8.34 — |
+0.6
|
$377.22M — | $958.07K — | $8.12 — | $8.40 — | $377.22M — | 0 | -$0.36 — | ||
Sohu.com
SOHU
US
|
$12.53 — |
-1.03
|
$376.72M — | $31.42K — | $12.46 — | $12.64 — | $376.72M — | 1.48 | $8.42 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.72 — |
+0.26
|
$376.34M — | $174.55K — | $11.52 — | $11.73 — | $376.34M — | 21.30 | $0.55 — | ||
abrdn EM ex-China Fund
AEF
US
|
$9.26 — |
-2.22
|
$375.97M — | $54.28K — | $9.17 — | $9.41 — | $375.97M — | 1.95 | $4.74 — | ||
NN
NNBR
US
|
$4.01 — |
-0.25
|
$375.91M — | $2.87M — | $3.88 — | $4.05 — | $375.91M — | 0 | -$0.96 — | ||
International Money Express
IMXI
US
|
$12.43 — |
+0.81
|
$375.53M — | $621.00K — | $12.18 — | $12.62 — | $375.53M — | 20.37 | $0.61 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.14 — |
-0.26
|
$373.55M — | $118.06K — | $15.05 — | $15.17 — | $373.55M — | 23.29 | $0.65 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$6.37 — |
+2.25
|
$373.14M — | $986.65K — | $6.14 — | $6.38 — | $373.14M — | 0 | -$3.33 — | ||
Dine Brands Global
DIN
US
|
$29.47 — |
+1.76
|
$373.07M — | $601.47K — | $28.64 — | $29.83 — | $373.07M — | 48.31 | $0.61 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.63 — |
+2.61
|
$372.76M — | $74.89K — | $10.26 — | $10.69 — | $372.76M — | 0 | -$0.12 — | ||
L.B. Foster
FSTR
US
|
$35.42 — |
-0.28
|
$372.61M — | $53.99K — | $34.79 — | $35.44 — | $372.61M — | 33.41 | $1.06 — | ||
BrasilAgro - Companhia
LND
US
|
$3.73 — |
-1.58
|
$371.57M — | $38.26K — | $3.73 — | $3.79 — | $371.57M — | 0 | -$0.17 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Source Capital
SOR
US
|
$45.13 — |
-0.22
|
$371.46M — | $6.16K — | $44.97 — | $45.28 — | $371.46M — | 6.85 | $6.58 — | ||
Gran Tierra Energy
GTE
US
|
$10.49 — |
+1.16
|
$371.14M — | $353.99K — | $10.46 — | $10.68 — | $371.14M — | 0 | -$7.30 — | ||
Boston Omaha
BOC
US
|
$12.98 — |
0
|
$370.18M — | $107.24K — | $12.80 — | $13.03 — | $370.18M — | 0 | -$0.42 — | ||
Norwood Financial
NWFL
US
|
$33.87 — |
+0.42
|
$369.25M — | $31.13K — | $33.77 — | $34.25 — | $369.25M — | 11.71 | $2.89 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.79 — |
-0.36
|
$369.12M — | $121.08K — | $13.69 — | $13.87 — | $369.12M — | 23.37 | $0.59 — | ||
Armanino Foods of Distinction
AMNF
US
|
$12.04 — |
0
|
$368.88M — | $4.01K — | $11.98 — | $12.05 — | $368.88M — | 19.11 | $0.63 — | ||
PetroTal
PTALF
US
|
$0.40 — |
+2.56
|
$368.13M — | $16.90K — | $0.39 — | $0.40 — | $368.13M — | 40.00 | $0.01 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.20 — |
+0.88
|
$367.29M — | $534.65K — | $9.05 — | $9.24 — | $367.29M — | 9.89 | $0.93 — | ||
Galectin Therapeutics
GALT
US
|
$3.64 — |
+0.55
|
$367.09M — | $270.83K — | $3.51 — | $3.69 — | $367.09M — | 0 | -$0.43 — | ||
Orion
ORN
US
|
$9.06 — |
-0.11
|
$366.89M — | $454.04K — | $8.86 — | $9.32 — | $366.89M — | 113.25 | $0.08 — | ||
TRX Gold
TRX
US
|
$1.12 — |
-0.88
|
$366.77M — | $1.46M — | $1.11 — | $1.14 — | $366.77M — | 0 | -$0.06 — | ||
Orthofix Medical
OFIX
US
|
$9.00 — |
-2.17
|
$366.59M — | $588.10K — | $8.86 — | $9.29 — | $366.59M — | 0 | -$1.52 — | ||
Waterdrop
WDH
US
|
$1.02 — |
0
|
$366.49M — | $286.00K — | $1.02 — | $1.05 — | $366.49M — | 5.09 | $0.20 — | ||
Arcturus Therapeutics
ARCT
US
|
$12.87 — |
+0.82
|
$365.80M — | $675.98K — | $12.03 — | $12.96 — | $365.80M — | 0 | -$3.35 — | ||
Stitch Fix
SFIX
US
|
$2.73 — |
0
|
$364.74M — | $5.15M — | $2.66 — | $2.75 — | $364.74M — | 0 | -$0.09 — | ||
Funko
FNKO
US
|
$6.50 — |
+3.01
|
$363.97M — | $1.42M — | $6.16 — | $6.59 — | $363.97M — | 0 | -$0.03 — | ||
J.Jill
JILL
US
|
$24.47 — |
-0.08
|
$363.70M — | $247.71K — | $24.26 — | $24.72 — | $363.70M — | 13.59 | $1.80 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.25 — |
-0.58
|
$363.21M — | $163.73K — | $10.23 — | $10.37 — | $363.21M — | 26.28 | $0.39 — | ||
Ranger Energy Services
RNGR
US
|
$15.46 — |
+0.52
|
$361.80M — | $124.95K — | $15.20 — | $15.55 — | $361.80M — | 25.76 | $0.60 — | ||
Perion Network
PERI
US
|
$8.74 — |
+0.69
|
$360.99M — | $216.03K — | $8.69 — | $8.88 — | $360.99M — | 0 | -$0.36 — | ||
Diana Shipping
DSX
US
|
$2.90 — |
+2.47
|
$360.80M — | $1.26M — | $2.84 — | $2.94 — | $360.80M — | 5.91 | $0.49 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.51 — |
0
|
$359.47M — | $57.62K — | $6.49 — | $6.59 — | $359.47M — | 130.19 | $0.05 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.58 — |
+1.7
|
$358.87M — | $40.50K — | $15.26 — | $15.58 — | $358.87M — | 6.68 | $2.33 — | ||
KNOT Offshore Partners
KNOP
US
|
$10.38 — |
+0.39
|
$358.66M — | $21.50K — | $10.24 — | $10.54 — | $358.66M — | 74.14 | $0.14 — | ||
Viemed Healthcare
VMD
US
|
$9.41 — |
+0.43
|
$358.41M — | $268.64K — | $9.26 — | $9.60 — | $358.41M — | 26.13 | $0.36 — | ||
LendingTree
TREE
US
|
$25.35 — |
+4.36
|
$355.90M — | $303.43K — | $23.83 — | $25.42 — | $355.90M — | 1.96 | $12.93 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.02 — |
+0.33
|
$355.74M — | $409.28K — | $5.94 — | $6.02 — | $355.74M — | 8.85 | $0.68 — | ||
Panoro Minerals
POROF
US
|
$1.15 — |
0
|
$355.60M — | $26.20K — | $1.10 — | $1.15 — | $355.60M — | 0 | -$0.03 — | ||
Temple & Webster
TPLWF
US
|
$3.04 — |
+0.5
|
$354.88M — | $1.60K — | $3.03 — | $3.08 — | $354.88M — | 152.25 | $0.02 — | ||
Flexsteel Industries
FLXS
US
|
$86.52 — |
+0.02
|
$354.02M — | $41.57K — | $86.12 — | $87.95 — | $354.02M — | 14.25 | $6.07 — | ||
Timberland Bancorp
TSBK
US
|
$45.38 — |
+1.14
|
$352.86M — | $25.81K — | $44.59 — | $45.73 — | $352.86M — | 11.37 | $3.99 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.44 — |
-1.03
|
$352.47M — | $19.07K — | $12.36 — | $12.60 — | $352.47M — | 2.45 | $5.06 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$12.10 — |
-2.18
|
$352.42M — | $282.90K — | $11.70 — | $12.35 — | $352.42M — | 0 | -$2.42 — | ||
Nouveau Monde Graphite
NMG
US
|
$1.07 — |
-0.93
|
$352.20M — | $250.77K — | $1.05 — | $1.08 — | $352.20M — | 0 | -$0.32 — | ||
Waterstone Financial
WSBF
US
|
$19.58 — |
+0.62
|
$351.99M — | $61.01K — | $19.21 — | $19.59 — | $351.99M — | 11.31 | $1.73 — | ||
Ring Energy
REI
US
|
$1.35 — |
+1.5
|
$351.73M — | $7.10M — | $1.32 — | $1.38 — | $351.73M — | 0 | -$1.01 — | ||
C4 Therapeutics
CCCC
US
|
$2.85 — |
+1.06
|
$350.62M — | $2.83M — | $2.72 — | $2.88 — | $350.62M — | 0 | -$0.91 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.90 — |
+0.52
|
$349.78M — | $541.87K — | $3.85 — | $3.92 — | $349.78M — | 43.33 | $0.09 — | ||
Emergent BioSolutions
EBS
US
|
$6.81 — |
-3.68
|
$349.17M — | $1.14M — | $6.79 — | $7.01 — | $349.17M — | 0 | -$3.40 — | ||
Energy Recovery
ERII
US
|
$6.84 — |
+1.63
|
$349.15M — | $1.15M — | $6.71 — | $6.92 — | $349.15M — | 26.30 | $0.26 — | ||
FS Bancorp
FSBW
US
|
$44.32 — |
+0.43
|
$348.45M — | $24.63K — | $44.00 — | $44.82 — | $348.45M — | 10.16 | $4.36 — | ||
HCM III
HCMA
US
|
$10.32 — |
+0.19
|
$348.13M — | $14.16K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.97 — |
+2.5
|
$348.09M — | $359.54K — | $6.76 — | $6.97 — | $348.09M — | 11.61 | $0.60 — | ||
StealthGas
GASS
US
|
$9.22 — |
+1.99
|
$346.94M — | $87.66K — | $9.02 — | $9.28 — | $346.94M — | 5.83 | $1.58 — | ||
Artesian Resources
ARTNA
US
|
$33.54 — |
-0.03
|
$346.37M — | $42.79K — | $33.34 — | $33.76 — | $346.37M — | 14.58 | $2.30 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.44 — |
0
|
$346.15M — | $58.67K — | $12.30 — | $12.45 — | $346.15M — | 5.38 | $2.31 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.48 — |
+0.73
|
$345.69M — | $115.64K — | $12.31 — | $12.50 — | $345.69M — | 10.66 | $1.17 — | ||
|
Avidbank
AVBH
US
|
$31.35 — |
+0.61
|
$344.33M — | $39.67K — | $31.06 — | $31.53 — | $344.33M — | 0 | -$1.53 — | ||
Alpine Income Property Trust
PINE
US
|
$17.88 — |
+1.42
|
$342.57M — | $164.76K — | $17.52 — | $17.91 — | $342.57M — | 85.14 | $0.21 — | ||
CION Investment
CION
US
|
$6.96 — |
+1.02
|
$342.45M — | $263.27K — | $6.84 — | $6.96 — | $342.45M — | 99.42 | $0.07 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
0
|
$342.34M — | $13.66K — | $10.06 — | $10.06 — | $342.34M — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.15 — |
-0.72
|
$342.29M — | $113.41K — | $14.95 — | $15.30 — | $342.29M — | 4.07 | $3.72 — | ||
Agora
API
US
|
$4.04 — |
-2.65
|
$341.58M — | $87.17K — | $4.03 — | $4.16 — | $341.58M — | 44.88 | $0.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
