結果ページ38 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Gabelli Utility Trust GUT	$6.06 —	-0.49	$537.53M —	$106.61K —	$6.04 —	$6.11 —	$537.53M —	9.18	$0.66 —
Titan TWI	$8.40 —	+2.82	$537.19M —	$426.36K —	$8.20 —	$8.52 —	$537.19M —	0	-$0.10 —
Veritone VERI	$5.85 —	+3.54	$537.07M —	$2.99M —	$5.54 —	$6.00 —	$537.07M —	0	-$1.97 —
Design Therapeutics DSGN	$9.42 —	+1.62	$536.60M —	$201.22K —	$9.06 —	$9.53 —	$536.60M —	0	-$1.19 —
Lightbridge LTBR	$16.56 —	-1.19	$536.07M —	$744.98K —	$15.68 —	$16.89 —	$536.07M —	0	-$0.79 —
Invesco Municipal Trust VKQ	$9.68 —	-0.1	$535.65M —	$140.18K —	$9.65 —	$9.71 —	$535.65M —	0	-$0.56 —
ACNB ACNB	$51.10 —	+0.85	$534.90M —	$61.43K —	$50.05 —	$51.44 —	$534.90M —	15.34	$3.33 —
Ribbon Communications RBBN	$3.02 —	+3.78	$534.79M —	$817.57K —	$2.88 —	$3.03 —	$534.79M —	0	-$0.24 —
Crawford & Company CRD-A	$10.86 —	+1.02	$534.42M —	$43.21K —	$10.61 —	$11.02 —	$534.42M —	16.70	$0.65 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.73 —	+0.46	$534.14M —	$217.50K —	$8.67 —	$8.73 —	$534.14M —	17.46	$0.50 —
Village Super Market VLGEA	$36.20 —	+0.92	$534.08M —	$54.00K —	$35.08 —	$36.30 —	$534.08M —	9.62	$3.76 —
Betterware de México, S.A.P.I. de C.V BWMX	$14.30 —	+2.73	$533.63M —	$32.65K —	$13.79 —	$14.43 —	$533.63M —	31.77	$0.45 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$20.87 —	+0.05	$533.46M —	$2.43K —	$20.73 —	$20.87 —	$533.46M —	83.14	$0.25 —
Invesco Quality Municipal Income Trust IQI	$10.08 —	+0.3	$533.07M —	$123.50K —	$10.01 —	$10.09 —	$533.07M —	0	-$0.52 —
BlackRock Limited Duration Income Trust BLW	$13.76 —	+0.22	$532.97M —	$81.52K —	$13.71 —	$13.77 —	$532.97M —	9.89	$1.39 —
GBank Financial GBFH	$37.05 —	+3.26	$532.63M —	$141.43K —	$35.60 —	$38.00 —	$532.63M —	29.17	$1.27 —
Sturm, Ruger & Company RGR	$32.95 —	+2.01	$532.54M —	$211.63K —	$32.04 —	$33.13 —	$532.54M —	235.35	$0.14 —
Prothena PRTA	$9.87 —	-4.36	$531.30M —	$924.92K —	$9.69 —	$10.32 —	$531.30M —	0	-$5.20 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.89 —	+0.17	$531.06M —	$65.35K —	$11.85 —	$11.93 —	$531.06M —	11.54	$1.03 —
Veradigm MDRX	$4.87 —	+0.41	$530.34M —	$9.96K —	$4.80 —	$4.89 —	$530.34M —	0	-$0.18 —
ITM Power ITMPF	$0.86 —	-0.93	$529.91M —	$1.50K —	$0.90 —	$0.90 —	$529.91M —	0	-$0.10 —
Yatsen Holding YSG	$5.63 —	0	$529.24M —	$51.86K —	$5.55 —	$5.72 —	$529.24M —	0	-$0.74 —
Safe Bulkers SB	$5.17 —	-1.15	$529.04M —	$417.21K —	$5.12 —	$5.24 —	$529.04M —	14.36	$0.36 —
Crawford & Company CRD-B	$10.10 —	0	$529.00M —	$7.55K —	$10.03 —	$10.45 —	$529.00M —	15.53	$0.65 —
CION Inv CION	$10.15 —	+0.89	$528.68M —	$275.83K —	$10.02 —	$10.20 —	$528.68M —	20.71	$0.49 —
Cerence CRNC	$11.72 —	-2.98	$526.68M —	$1.00M —	$11.64 —	$12.10 —	$526.68M —	0	-$0.43 —
Weave Communications WEAV	$6.75 —	+1.05	$526.67M —	$1.53M —	$6.59 —	$6.80 —	$526.67M —	0	-$0.45 —
Invesco California Value Municipal Income Trust VCV	$10.96 —	+0.09	$526.30M —	$174.15K —	$10.83 —	$11.04 —	$526.30M —	0	-$0.79 —
Gladstone Commercial GOOD	$10.76 —	+0.47	$525.38M —	$1.06M —	$10.68 —	$10.83 —	$525.38M —	56.63	$0.19 —
BlackRock TCP Capital TCPC	$6.19 —	+0.65	$525.17M —	$641.63K —	$6.16 —	$6.25 —	$525.17M —	0	-$0.12 —
Brandywine Realty Trust BDN	$3.02 —	+0.33	$524.57M —	$3.89M —	$3.00 —	$3.09 —	$524.57M —	0	-$1.08 —
Monopar Therapeutics MNPR	$78.22 —	+3.69	$522.71M —	$164.46K —	$74.84 —	$79.31 —	$522.71M —	0	-$3.96 —
Bicycle Therapeutics BCYC	$7.52 —	+6.06	$521.65M —	$284.79K —	$7.05 —	$7.54 —	$521.65M —	0	-$3.62 —
Arrow Financial AROW	$31.64 —	+2.23	$521.08M —	$78.26K —	$30.54 —	$31.75 —	$521.08M —	15.35	$2.06 —
Dine Brands Global DIN	$33.85 —	-2.48	$520.59M —	$717.53K —	$33.73 —	$35.10 —	$520.59M —	15.11	$2.24 —
BlackRock Health Sciences Trust BME	$40.13 —	+0.8	$518.64M —	$44.86K —	$39.89 —	$40.23 —	$518.64M —	0	-$1.99 —
RxSight RXST	$12.59 —	+0.88	$517.66M —	$729.71K —	$11.84 —	$12.74 —	$517.66M —	0	-$0.88 —
ShaMaran Petroleum SHASF	$0.18 —	0	$517.58M —	$14.88K —	$0.18 —	$0.19 —	$517.58M —	0	$0.00 —
Peoples Financial Services PFIS	$51.74 —	+3.21	$517.12M —	$43.53K —	$49.96 —	$52.11 —	$517.12M —	9.61	$5.38 —
Surge Energy ZPTAF	$5.21 —	+1.17	$515.52M —	$730.00 —	$5.10 —	$5.21 —	$515.52M —	15.78	$0.33 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$14.00 —	+0.21	$514.82M —	$151.22K —	$13.97 —	$14.04 —	$514.82M —	11.29	$1.24 —
Cellectis CLLS	$5.13 —	+11.76	$514.67M —	$222.60K —	$4.72 —	$5.13 —	$514.67M —	0	-$0.33 —
Peapack-Gladstone Financial PGC	$29.10 —	+3.97	$513.22M —	$147.19K —	$28.10 —	$29.41 —	$513.22M —	15.07	$1.93 —
Holley HLLY	$4.25 —	+3.41	$512.12M —	$725.51K —	$4.09 —	$4.25 —	$512.12M —	0	-$0.21 —
4DMedical FDMDF	$0.87 —	0	$512.04M —	$5.94K —	$0.98 —	$0.98 —	$512.04M —	0	-$0.09 —
Ur-Energy URG	$1.36 —	0	$511.65M —	$3.99M —	$1.28 —	$1.37 —	$511.65M —	0	-$0.22 —
Ucore Rare Metals UURAF	$4.73 —	-0.63	$511.06M —	$128.93K —	$4.70 —	$5.00 —	$511.06M —	0	-$0.32 —
Abrdn Life Sciences Investors HQL	$17.26 —	+1.05	$510.87M —	$92.99K —	$17.09 —	$17.28 —	$510.87M —	6.18	$2.79 —
Bridgewater Bancshares BWB	$18.52 —	+3.64	$510.87M —	$159.79K —	$17.72 —	$18.55 —	$510.87M —	14.03	$1.32 —
Columbus McKinnon CMCO	$17.77 —	+4.65	$510.50M —	$285.41K —	$16.98 —	$18.04 —	$510.50M —	136.69	$0.13 —
Western Copper and Gold WRN	$2.52 —	-0.79	$510.10M —	$1.11M —	$2.43 —	$2.55 —	$510.10M —	0	-$0.01 —
Vishay Precision VPG	$38.34 —	+4.24	$509.12M —	$136.75K —	$37.03 —	$39.23 —	$509.12M —	63.89	$0.60 —
Abrdn World Healthcare Fund THW	$12.63 —	+1.53	$509.11M —	$162.44K —	$12.50 —	$12.63 —	$509.11M —	9.42	$1.34 —
Clean Energy Fuels CLNE	$2.32 —	+1.75	$508.78M —	$1.38M —	$2.21 —	$2.33 —	$508.78M —	0	-$0.94 —
Eaton Vance Municipal Bond Fund EIM	$9.89 —	-0.15	$508.33M —	$314.49K —	$9.88 —	$9.93 —	$508.33M —	0	-$0.30 —
PIMCO Municipal Income Fund II PML	$7.64 —	-0.13	$508.01M —	$486.49K —	$7.61 —	$7.68 —	$508.01M —	0	-$0.44 —
BlueLinx BXC	$64.14 —	+5.95	$506.22M —	$69.68K —	$60.30 —	$65.27 —	$506.22M —	36.86	$1.74 —
OneSpan OSPN	$13.19 —	+2.89	$505.50M —	$965.42K —	$12.77 —	$13.51 —	$505.50M —	8.85	$1.49 —
Sohu.com SOHU	$15.29 —	+0.13	$505.15M —	$44.49K —	$15.16 —	$15.70 —	$505.15M —	4.13	$3.70 —
Nu Skin Enterprises NUS	$10.35 —	+3.81	$504.56M —	$290.33K —	$10.00 —	$10.47 —	$504.56M —	4.72	$2.19 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$12.06 —	+5.33	$504.23M —	$316.81K —	$11.45 —	$12.15 —	$504.23M —	12.43	$0.97 —
Cryoport CYRX	$10.06 —	+0.7	$503.69M —	$701.51K —	$9.80 —	$10.30 —	$503.69M —	0	-$1.22 —
Invesco Senior Income Trust VVR	$3.27 —	-0.91	$503.33M —	$709.81K —	$3.27 —	$3.31 —	$503.33M —	14.86	$0.22 —
PGIM Global High Yield Fund GHY	$12.28 —	-0.57	$502.91M —	$278.01K —	$12.27 —	$12.33 —	$502.91M —	8.96	$1.37 —
TAT TATT	$38.80 —	+2.75	$502.48M —	$210.10K —	$37.45 —	$39.37 —	$502.48M —	29.17	$1.33 —
Bioventus BVS	$7.50 —	+4.31	$502.32M —	$335.73K —	$7.19 —	$7.51 —	$502.32M —	46.87	$0.16 —
China Rare Earth CREQF	$0.18 —	0	$502.28M —	$700.00 —	$0.24 —	$0.24 —	$502.28M —	0	-$0.01 —
Flotek Industries FTK	$16.69 —	+0.06	$501.67M —	$219.27K —	$16.20 —	$16.81 —	$501.67M —	18.14	$0.92 —
Cineplex CPXGF	$7.85 —	-2.73	$501.46M —	$15.80K —	$7.84 —	$7.85 —	$501.46M —	0	-$0.41 —
Paysafe PSFE	$8.52 —	+6.9	$501.37M —	$384.88K —	$7.99 —	$8.59 —	$501.37M —	0	-$2.12 —
Postal Realty Trust PSTL	$15.26 —	0	$501.27M —	$155.64K —	$15.06 —	$15.30 —	$501.27M —	31.14	$0.49 —
Red River Bancshares RRBI	$74.04 —	+3.16	$500.26M —	$35.97K —	$71.36 —	$74.75 —	$500.26M —	12.31	$6.01 —
The Marcus MCS	$15.97 —	+0.76	$500.04M —	$163.72K —	$15.71 —	$16.15 —	$500.04M —	66.54	$0.24 —
Shoe Carnival SCVL	$18.23 —	+3.82	$499.05M —	$609.99K —	$17.56 —	$18.41 —	$499.05M —	8.68	$2.10 —
First Foundation FFWM	$6.02 —	+3.08	$498.96M —	$524.73K —	$5.80 —	$6.07 —	$498.96M —	0	-$1.90 —
BlackRock Municipal Income Trust II BLE	$10.43 —	0	$497.79M —	$122.93K —	$10.40 —	$10.47 —	$497.79M —	0	-$0.76 —
Reservoir Media RSVR	$7.58 —	+1.07	$497.16M —	$108.06K —	$7.46 —	$7.62 —	$497.16M —	50.53	$0.15 —
Zumiez ZUMZ	$29.31 —	-2.43	$496.79M —	$270.18K —	$29.19 —	$30.04 —	$496.79M —	71.48	$0.41 —
ADC Therapeutics SA ADCT	$4.01 —	+13.6	$496.75M —	$2.51M —	$3.31 —	$4.04 —	$496.75M —	0	-$1.41 —
Marston's MARZF	$0.73 —	0	$496.62M —	$8.00K —	$0.62 —	$0.62 —	$496.62M —	4.88	$0.15 —
Smith & Wesson Brands SWBI	$11.16 —	+4.2	$496.55M —	$1.04M —	$10.58 —	$11.23 —	$496.55M —	53.14	$0.21 —
Rare Element Resources REEMF	$0.96 —	-5.88	$495.49M —	$85.61K —	$0.95 —	$1.01 —	$495.49M —	0	-$0.01 —
Claros Mortgage Trust CMTG	$3.53 —	+1.73	$494.97M —	$391.18K —	$3.45 —	$3.56 —	$494.97M —	0	-$2.65 —
Transcat TRNS	$52.95 —	+1.71	$493.94M —	$205.06K —	$50.75 —	$53.23 —	$493.94M —	43.40	$1.22 —
Allot ALLT	$10.19 —	+3.45	$493.46M —	$642.06K —	$9.68 —	$10.35 —	$493.46M —	254.75	$0.04 —
Uranium Royalty UROY	$3.69 —	-2.38	$493.12M —	$1.48M —	$3.59 —	$3.77 —	$493.12M —	0	-$0.01 —
Neo Performance Materials NOPMF	$11.85 —	-2.95	$492.95M —	$1.65K —	$11.83 —	$12.00 —	$492.95M —	0	-$0.16 —
Kosmos Energy KOS	$1.03 —	-3.74	$492.68M —	$16.84M —	$0.99 —	$1.08 —	$492.68M —	0	-$0.70 —
Capital Bancorp CBNK	$29.66 —	+2.45	$491.87M —	$74.41K —	$29.13 —	$29.96 —	$491.87M —	10.12	$2.93 —
Helen of Troy HELE	$21.31 —	+2.6	$490.74M —	$1.05M —	$20.55 —	$21.73 —	$490.74M —	0	-$28.71 —
Kearny Financial KRNY	$7.81 —	+6.11	$490.72M —	$632.15K —	$7.38 —	$7.84 —	$490.72M —	16.61	$0.47 —
Amerigo Resources ARREF	$2.98 —	+6.43	$490.18M —	$11.18K —	$2.83 —	$2.98 —	$490.18M —	22.92	$0.13 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.65 —	-0.79	$490.16M —	$123.85K —	$8.62 —	$8.72 —	$490.16M —	6.36	$1.36 —
First Mining Gold FFMGF	$0.38 —	+4.38	$489.94M —	$873.42K —	$0.34 —	$0.38 —	$489.94M —	0	-$0.01 —
IBEX IBEX	$36.35 —	+1.06	$489.53M —	$51.79K —	$35.91 —	$36.56 —	$489.53M —	13.21	$2.75 —
Varex Imaging VREX	$11.70 —	+1.56	$487.77M —	$308.13K —	$11.44 —	$11.76 —	$487.77M —	0	-$1.70 —
DiaMedica Therapeutics DMAC	$9.35 —	+3.09	$486.92M —	$1.02M —	$8.93 —	$10.42 —	$486.92M —	0	-$0.71 —
Legacy Housing LEGH	$20.38 —	+2.26	$486.44M —	$173.98K —	$19.88 —	$20.46 —	$486.44M —	10.45	$1.95 —
Cadiz CDZI	$5.78 —	+0.35	$485.29M —	$362.87K —	$5.62 —	$5.82 —	$485.29M —	0	-$0.49 —
PGIM High Yield Bond Fund ISD	$14.54 —	0	$484.12M —	$76.14K —	$14.51 —	$14.59 —	$484.12M —	10.53	$1.38 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ38 国：米国 株式市場―見積もりと価格

結果ページ38 国：米国株式市場―見積もりと価格