結果ページ38 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nine Energy Service NINE	$10.34 —	+1.17	$447.99M —	$35.53K —	$10.21 —	$10.88 —	$447.99M —	0	-$1.23 —
Docebo DCBO	$17.64 —	+2.53	$447.88M —	$36.95K —	$17.02 —	$17.80 —	$447.88M —	15.08	$1.17 —
KKR Real Estate Finance Trust KREF	$6.96 —	+0.65	$447.85M —	$258.58K —	$6.93 —	$7.04 —	$447.85M —	0	-$1.86 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.03 —	+0.08	$447.73M —	$192.40K —	$12.02 —	$12.05 —	$447.73M —	0	-$0.92 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.24 —	0	$447.67M —	$27.06K —	$15.23 —	$15.35 —	$447.67M —	7.47	$2.04 —
Evolus EOLS	$6.79 —	+1.72	$446.82M —	$381.16K —	$6.59 —	$6.84 —	$446.82M —	0	-$0.66 —
Calfrac Well Services CFWFF	$4.44 —	+1.6	$446.09M —	$700.00 —	$4.44 —	$4.44 —	$446.09M —	10.57	$0.42 —
CoinShares CNSRF	$6.79 —	+7.52	$445.01M —	$1.00K —	$11.00 —	$11.00 —	$445.01M —	4.14	$1.64 —
Assembly Biosciences ASMB	$22.37 —	-2.31	$443.31M —	$58.26K —	$22.37 —	$23.66 —	$443.31M —	279.62	$0.08 —
Ovid Therapeutics OVID	$2.38 —	-1.04	$443.27M —	$521.06K —	$2.35 —	$2.45 —	$443.27M —	0	-$0.21 —
Varex Imaging VREX	$10.49 —	+3.96	$442.12M —	$114.54K —	$10.15 —	$10.52 —	$442.12M —	0	-$2.00 —
Alto Ingredients ALTO	$5.68 —	+4.6	$440.12M —	$1.52M —	$5.50 —	$5.95 —	$440.12M —	15.35	$0.37 —
Codere Online Luxembourg CDRO	$9.65 —	+0.36	$439.01M —	$7.25K —	$9.60 —	$9.69 —	$439.01M —	321.83	$0.03 —
L.B. Foster Company FSTR	$41.95 —	+1.06	$438.74M —	$23.87K —	$41.51 —	$42.49 —	$438.74M —	40.72	$1.03 —
PureTech Health PTCHF	$1.80 —	-3.33	$438.15M —	$4.86K —	$1.80 —	$1.80 —	$438.15M —	0	-$0.46 —
Ucore Rare Metals UURAF	$3.76 —	-2.34	$437.81M —	$31.73K —	$3.75 —	$3.90 —	$437.81M —	0	-$0.31 —
Belo Sun Mining BSXGF	$0.77 —	+2.67	$437.35M —	$41.50K —	$0.75 —	$0.77 —	$437.35M —	0	-$0.01 —
Camping World CWH	$6.86 —	+6.94	$435.43M —	$565.67K —	$6.48 —	$6.88 —	$435.43M —	0	-$1.49 —
Clean Energy Fuels CLNE	$1.98 —	+2.33	$434.94M —	$384.71K —	$1.94 —	$1.98 —	$434.94M —	0	-$0.47 —
Vital Farms VITL	$10.13 —	+0.95	$434.27M —	$799.40K —	$9.85 —	$10.27 —	$434.27M —	9.74	$1.04 —
3D Systems DDD	$2.96 —	+1.55	$434.23M —	$2.26M —	$2.83 —	$2.98 —	$434.23M —	6.71	$0.44 —
Genesco GCO	$39.10 —	+3.07	$434.13M —	$49.35K —	$38.26 —	$39.85 —	$434.13M —	21.13	$1.85 —
Freegold Ventures FGOVF	$0.75 —	+2.78	$433.45M —	$21.50K —	$0.75 —	$0.77 —	$433.45M —	0	-$0.01 —
Ocugen OCGN	$1.28 —	0	$433.31M —	$1.22M —	$1.27 —	$1.31 —	$433.31M —	0	-$0.24 —
Bumble BMBL	$2.85 —	+0.53	$433.05M —	$1.02M —	$2.83 —	$2.92 —	$433.05M —	0	-$5.74 —
EXCO Resources EXCE	$20.02 —	+0.05	$432.12M —	$593.00 —	$16.14 —	$16.14 —	$432.12M —	0	-$77.84 —
John Hancock Preferred Income Fund HPI	$16.11 —	+0.44	$431.62M —	$24.56K —	$16.08 —	$16.16 —	$431.62M —	12.48	$1.29 —
Sprout Social SPT	$7.17 —	-0.76	$431.26M —	$425.44K —	$7.04 —	$7.25 —	$431.26M —	0	-$0.66 —
The Manitowoc Company MTW	$11.97 —	+1.01	$429.84M —	$73.43K —	$11.85 —	$12.09 —	$429.84M —	57.00	$0.21 —
National Research NRC	$19.07 —	-0.37	$429.77M —	$34.91K —	$19.00 —	$19.90 —	$429.77M —	48.89	$0.39 —
PGIM High Yield Bond Fund ISD	$12.88 —	+0.35	$429.64M —	$51.77K —	$12.86 —	$12.96 —	$429.64M —	11.01	$1.17 —
Colony Bankcorp CBAN	$20.30 —	+0.3	$429.54M —	$134.67K —	$20.26 —	$20.61 —	$429.54M —	12.68	$1.60 —
Apartment Investment and Management Company AIV	$2.98 —	-1.49	$429.41M —	$510.09K —	$2.98 —	$3.06 —	$429.41M —	22.96	$0.13 —
Pacific Biosciences of California PACB	$1.38 —	-4.81	$428.63M —	$2.60M —	$1.35 —	$1.49 —	$428.63M —	0	-$0.41 —
Bankwell Financial BWFG	$53.74 —	+0.13	$428.48M —	$11.55K —	$52.44 —	$54.22 —	$428.48M —	10.76	$4.99 —
Gladstone Capital GLAD	$18.95 —	-1.25	$428.14M —	$92.94K —	$18.84 —	$19.23 —	$428.14M —	10.13	$1.87 —
El Pollo Loco LOCO	$14.04 —	+1.59	$427.59M —	$74.80K —	$13.84 —	$14.10 —	$427.59M —	14.32	$0.98 —
AMC Global Media AMCX	$9.73 —	-0.71	$427.42M —	$144.71K —	$9.68 —	$9.98 —	$427.42M —	10.93	$0.89 —
Eaton Vance Municipal Income Trust EVN	$10.70 —	-0.37	$427.00M —	$42.81K —	$10.67 —	$10.74 —	$427.00M —	1070.00	$0.01 —
Bank7 BSVN	$44.83 —	-0.55	$426.75M —	$938.00 —	$44.80 —	$45.55 —	$426.75M —	9.59	$4.67 —
Angel Oak Financial Strategies Income Term Trust FINS	$12.77 —	+0.47	$426.73M —	$6.53K —	$12.69 —	$12.78 —	$426.73M —	7.64	$1.67 —
GBank Financial GBFH	$29.38 —	-0.1	$425.14M —	$23.04K —	$29.31 —	$30.05 —	$425.14M —	24.08	$1.22 —
SES AI Corporation SES	$1.15 —	-2.54	$424.68M —	$2.04M —	$1.15 —	$1.20 —	$424.68M —	0	-$0.22 —
Sutro Biopharma STRO	$25.52 —	-2.18	$422.88M —	$90.52K —	$25.05 —	$27.91 —	$422.88M —	0	-$16.35 —
Bank of Marin Bancorp BMRC	$26.08 —	+0.3	$422.20M —	$23.91K —	$25.73 —	$26.20 —	$422.20M —	0	-$2.02 —
Build-A-Bear Workshop BBW	$33.51 —	-1.35	$421.57M —	$117.80K —	$33.07 —	$34.21 —	$421.57M —	7.84	$4.27 —
Kamada KMDA	$7.28 —	+1.53	$420.90M —	$9.57K —	$7.25 —	$7.34 —	$420.90M —	20.80	$0.35 —
Myriad Genetics MYGN	$4.46 —	-2.52	$420.77M —	$243.48K —	$4.41 —	$4.64 —	$420.77M —	0	-$4.31 —
Benz Mining BENZF	$1.26 —	0	$420.66M —	$100.00 —	$1.26 —	$1.26 —	$420.66M —	0	-$0.07 —
PureTech Health PRTC	$17.25 —	0	$419.90M —	$6.76K —	$17.25 —	$17.25 —	$419.90M —	0	-$4.60 —
Emergent BioSolutions EBS	$8.12 —	+0.62	$418.96M —	$241.71K —	$8.11 —	$8.31 —	$418.96M —	0	-$0.19 —
Alight, Inc. ALIT	$0.77 —	+5.43	$418.94M —	$15.75M —	$0.71 —	$0.81 —	$418.94M —	0	-$5.84 —
Radiant Logistics RLGT	$8.94 —	+4.26	$418.44M —	$122.92K —	$8.64 —	$8.96 —	$418.44M —	27.07	$0.33 —
Nathan's Famous NATH	$101.83 —	-0.01	$416.91M —	$2.68K —	$101.83 —	$102.16 —	$416.91M —	19.58	$5.20 —
Star Group, L.P SGU	$12.70 —	-0.34	$416.86M —	$4.52K —	$12.55 —	$12.80 —	$416.86M —	4.94	$2.57 —
Blend Labs BLND	$1.72 —	+6.17	$416.44M —	$1.27M —	$1.63 —	$1.73 —	$416.44M —	0	-$0.07 —
Bed Bath & Beyond BBBY	$5.62 —	-3.85	$415.16M —	$707.56K —	$5.58 —	$5.91 —	$415.16M —	0	-$0.91 —
Energy Recovery ERII	$8.05 —	+0.5	$414.94M —	$283.78K —	$7.83 —	$8.15 —	$414.94M —	21.75	$0.37 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$20.20 —	+0.25	$414.87M —	$50.95K —	$20.14 —	$20.24 —	$414.87M —	10.74	$1.88 —
Fiera Capital FRRPF	$3.91 —	-0.26	$414.72M —	$614.00 —	$3.91 —	$3.91 —	$414.72M —	27.92	$0.14 —
Firan Technology FTGFF	$16.44 —	+0.61	$413.85M —	$100.00 —	$16.44 —	$16.44 —	$413.85M —	43.26	$0.38 —
One Stop Systems OSS	$16.70 —	-1.1	$413.77M —	$364.39K —	$16.58 —	$17.59 —	$413.77M —	0	-$0.04 —
Private Bancorp of America PBAM	$72.20 —	+0.35	$413.58M —	$755.00 —	$72.00 —	$72.20 —	$413.58M —	10.04	$7.19 —
Kelly Services KELYA	$11.89 —	+1.02	$412.22M —	$189.11K —	$11.68 —	$12.07 —	$412.22M —	0	-$7.57 —
Microvast MVST	$1.24 —	-1.08	$411.95M —	$2.26M —	$1.21 —	$1.30 —	$411.95M —	0	-$0.18 —
Rezolute RZLT	$4.28 —	+0.59	$411.65M —	$1.12M —	$4.22 —	$4.37 —	$411.65M —	0	-$0.81 —
RBB Bancorp RBB	$24.30 —	+1.25	$411.54M —	$23.32K —	$24.09 —	$24.41 —	$411.54M —	10.29	$2.36 —
Editas Medicine EDIT	$2.67 —	-1.57	$409.36M —	$1.03M —	$2.61 —	$2.76 —	$409.36M —	0	-$1.14 —
Gray Media GTN	$3.98 —	-0.75	$408.90M —	$251.31K —	$3.95 —	$4.03 —	$408.90M —	0	-$1.52 —
Cross Country Healthcare CCRN	$13.19 —	+0.04	$408.84M —	$128.75K —	$13.18 —	$13.21 —	$408.84M —	0	-$3.05 —
Crescent Capital BDC CCAP	$11.08 —	-0.27	$408.25M —	$101.07K —	$11.01 —	$11.27 —	$408.25M —	27.69	$0.40 —
Boston Omaha BOC	$13.41 —	-2.29	$407.88M —	$33.65K —	$13.39 —	$13.81 —	$407.88M —	0	-$0.45 —
West Bancorporation WTBA	$23.95 —	-0.58	$407.82M —	$24.91K —	$23.63 —	$24.30 —	$407.82M —	11.57	$2.07 —
BlueLinx BXC	$52.30 —	+3.98	$407.02M —	$43.94K —	$50.21 —	$52.70 —	$407.02M —	0	-$0.49 —
BlackRock Energy and Resources Trust BGR	$15.98 —	+1.46	$406.79M —	$53.59K —	$15.89 —	$16.11 —	$406.79M —	10.11	$1.58 —
Gravity GRVY	$58.37 —	+0.31	$405.61M —	$30.53K —	$57.91 —	$58.65 —	$405.61M —	8.30	$7.03 —
Orthofix Medical OFIX	$10.03 —	-2.53	$405.43M —	$134.45K —	$9.99 —	$10.30 —	$405.43M —	0	-$1.50 —
ClearPoint Neuro CLPT	$13.48 —	+4.62	$404.41M —	$170.04K —	$12.82 —	$13.58 —	$404.41M —	0	-$1.00 —
Elite Pharmaceuticals ELTP	$0.38 —	-1.55	$403.98M —	$50.17K —	$0.37 —	$0.39 —	$403.98M —	9.37	$0.04 —
Monopar Therapeutics MNPR	$60.28 —	+1.34	$403.82M —	$43.05K —	$58.59 —	$61.56 —	$403.82M —	0	-$1.93 —
Methode Electronics MEI	$11.38 —	+0.09	$403.20M —	$90.82K —	$11.31 —	$11.71 —	$403.20M —	0	-$1.82 —
C4 Therapeutics CCCC	$3.64 —	-5.45	$402.46M —	$1.28M —	$3.54 —	$3.99 —	$402.46M —	0	-$1.10 —
IBEX IBEX	$29.95 —	+0.05	$401.07M —	$22.12K —	$29.93 —	$30.37 —	$401.07M —	9.36	$3.20 —
First Bank FRBA	$16.00 —	+0.13	$401.03M —	$13.73K —	$15.91 —	$16.28 —	$401.03M —	9.58	$1.67 —
Gladstone Land LAND	$9.28 —	+0.11	$400.31M —	$242.61K —	$9.26 —	$9.38 —	$400.31M —	0	-$0.78 —
Rare Element Resources REEMF	$0.62 —	+3.32	$400.06M —	$64.16K —	$0.58 —	$0.63 —	$400.06M —	0	-$0.01 —
Investar Holding ISTR	$28.95 —	-0.28	$399.32M —	$48.45K —	$28.94 —	$29.43 —	$399.32M —	12.75	$2.27 —
ATN ATNI	$25.96 —	+0.82	$399.29M —	$12.13K —	$25.88 —	$26.37 —	$399.29M —	0	-$0.98 —
NACCO Industries NC	$52.83 —	-0.66	$398.37M —	$4.08K —	$52.83 —	$53.57 —	$398.37M —	18.47	$2.86 —
Pioneer Bancorp PBFS	$16.30 —	+0.62	$397.97M —	$5.75K —	$16.05 —	$16.47 —	$397.97M —	19.87	$0.82 —
CytoDyn CYDY	$0.29 —	+0.03	$397.22M —	$344.81K —	$0.29 —	$0.31 —	$397.22M —	0	-$0.04 —
BNY Mellon Strategic Municipals LEO	$6.37 —	0	$396.79M —	$150.10K —	$6.35 —	$6.38 —	$396.79M —	31.84	$0.20 —
Gevo GEVO	$1.63 —	+0.31	$396.76M —	$1.56M —	$1.59 —	$1.67 —	$396.76M —	0	-$0.14 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.08 —	+0.69	$396.74M —	$74.34K —	$15.94 —	$16.09 —	$396.74M —	13.40	$1.20 —
Invesco Advantage Municipal Income Trust II VKI	$8.90 —	+0.45	$395.27M —	$33.12K —	$8.88 —	$8.93 —	$395.27M —	35.60	$0.25 —
SOPHiA GENETICS SA SOPH	$5.50 —	+10	$394.85M —	$391.75K —	$5.06 —	$5.50 —	$394.85M —	0	-$1.18 —
Valhi VHI	$13.93 —	-2.49	$394.11M —	$2.23K —	$13.93 —	$14.21 —	$394.11M —	0	-$2.54 —
Cavvy Energy PTOAF	$1.27 —	+4.96	$392.54M —	$41.10K —	$1.20 —	$1.27 —	$392.54M —	0	-$0.01 —
Sohu.com SOHU	$13.05 —	-1.44	$392.35M —	$44.21K —	$12.95 —	$13.23 —	$392.35M —	1.69	$7.72 —
Orion OEC	$6.94 —	+3.27	$391.34M —	$179.50K —	$6.73 —	$6.95 —	$391.34M —	0	-$1.58 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ38 国：米国 株式市場―見積もりと価格

結果ページ38 国：米国株式市場―見積もりと価格