パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.18T
時価総額合計
$159.1B
総出来高
BTC 56.93%   •   ETH 11.39%
占有率

結果ページ31 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
5N Plus  FPLSF $14.45 —
+5.71
$1.30B — $5.80K — $14.25 — $14.55 — $1.30B — 29.48 $0.49 —
DoubleLine Income Solutions Fund  DSL $11.37 —
+0.18
$1.30B — $624.31K — $11.31 — $11.40 — $1.30B — 10.43 $1.09 —
UMH Properties  UMH $15.23 —
+0.53
$1.30B — $507.23K — $15.08 — $15.32 — $1.30B — 190.37 $0.08 —
XPEL  XPEL $46.84 —
-1.26
$1.30B — $344.96K — $46.82 — $47.87 — $1.30B — 27.55 $1.70 —
Himax  HIMX $7.41 —
+0.68
$1.30B — $843.64K — $7.37 — $7.51 — $1.30B — 20.58 $0.36 —
Kraken Robotics  KRKNF $4.23 —
-0.56
$1.30B — $188.04K — $4.04 — $4.30 — $1.30B — 84.51 $0.05 —
Telesat  TSAT $25.35 —
-1.29
$1.29B — $31.85K — $25.17 — $25.85 — $1.29B — 0 -$7.88 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
Immatics  IMTX $10.61 —
-3.28
$1.29B — $611.01K — $10.49 — $10.98 — $1.29B — 0 -$1.07 —
Byline Bancorp  BY $28.12 —
-0.81
$1.29B — $103.06K — $28.06 — $28.29 — $1.29B — 10.04 $2.80 —
STAAR Surgical Company  STAA $26.03 —
-0.69
$1.28B — $561.67K — $26.01 — $26.52 — $1.28B — 0 -$1.96 —
BioLife  BLFS $26.68 —
-1.15
$1.28B — $354.63K — $26.40 — $27.24 — $1.28B — 0 -$0.38 —
Schrödinger  SDGR $17.42 —
-0.17
$1.28B — $807.07K — $17.26 — $17.62 — $1.28B — 0 -$2.40 —
Wave Life Sciences  WVE $7.67 —
+3.23
$1.28B — $1.79M — $7.41 — $7.72 — $1.28B — 0 -$0.65 —
ConnectOne Bancorp  CNOB $25.49 —
+0.08
$1.28B — $271.38K — $25.00 — $25.70 — $1.28B — 19.31 $1.32 —
Alight, Inc.  ALIT $2.33 —
+4.02
$1.28B — $11.06M — $2.26 — $2.40 — $1.28B — 0 -$3.99 —
Parex Resources  PARXF $13.01 —
+1.56
$1.28B — $100.00 — $12.80 — $12.80 — $1.28B — 11.02 $1.18 —
DroneShield  DRSHF $1.41 —
-6.33
$1.28B — $81.91K — $1.37 — $1.55 — $1.28B — 140.50 $0.01 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.10 —
+6.34
$1.28B — $164.12K — $14.19 — $15.25 — $1.28B — 3.52 $4.28 —
G-III Apparel  GIII $29.47 —
-0.14
$1.28B — $446.39K — $29.36 — $29.88 — $1.28B — 7.42 $3.97 —
Amphastar Pharmaceuticals  AMPH $27.36 —
-1.19
$1.27B — $389.10K — $27.32 — $27.83 — $1.27B — 12.10 $2.26 —
Nuveen Floating Rate Income Fund  JFR $7.89 —
-0.13
$1.27B — $1.00M — $7.88 — $7.96 — $1.27B — 14.08 $0.56 —
IDT  IDT $50.19 —
+0.22
$1.27B — $96.06K — $49.36 — $50.44 — $1.27B — 16.67 $3.01 —
Clover Health Investments  CLOV $2.45 —
+1.24
$1.27B — $3.92M — $2.39 — $2.45 — $1.27B — 0 -$0.11 —
Suburban Propane Partners, L.P  SPH $19.31 —
+0.36
$1.26B — $83.16K — $19.12 — $19.39 — $1.26B — 11.91 $1.62 —
Root  ROOT $81.50 —
+3.24
$1.26B — $271.02K — $78.70 — $82.11 — $1.26B — 24.25 $3.36 —
StorageVault Canada  SVAUF $3.46 —
+2.67
$1.26B — $1.80K — $3.37 — $3.37 — $1.26B — 0 -$0.01 —
NGL Energy Partners LP  NGL $9.85 —
+4.45
$1.26B — $249.10K — $9.44 — $9.95 — $1.26B — 0 -$0.40 —
Universal Technical Institute  UTI $23.12 —
+0.92
$1.26B — $742.08K — $22.89 — $23.86 — $1.26B — 20.46 $1.13 —
Lindsay  LNN $116.45 —
-1.2
$1.26B — $121.28K — $116.45 — $119.24 — $1.26B — 17.17 $6.78 —
Biohaven  BHVN $9.48 —
+0.74
$1.26B — $2.50M — $8.92 — $9.63 — $1.26B — 0 -$7.52 —
Dime Community Bancshares  DCOM $28.59 —
0
$1.25B — $431.56K — $28.23 — $29.00 — $1.25B — 26.22 $1.09 —
Global Ship Lease  GSL $35.05 —
-0.28
$1.25B — $298.68K — $34.92 — $35.55 — $1.25B — 3.71 $9.43 —
Bellevue Gold  BELGF $0.81 —
+4.04
$1.25B — $11.00K — $0.78 — $0.78 — $1.25B — 0 -$0.02 —
Guild Holdings Company  GHLD $20.01 —
+0.7
$1.25B — $116.29K — $20.01 — $20.07 — $1.25B — 9.90 $2.02 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
ProSiebenSat.1 Media SE  PBSFY $1.37 —
0
$1.24B — $1.00 — $1.32 — $1.32 — $1.24B — 0 -$0.16 —
Xencor  XNCR $17.38 —
+0.7
$1.24B — $1.18M — $17.14 — $17.80 — $1.24B — 0 -$1.73 —
Navient  NAVI $12.48 —
-0.64
$1.24B — $907.12K — $12.46 — $12.63 — $1.24B — 0 -$0.52 —
Extendicare  EXETF $14.79 —
+0.54
$1.24B — $169.00 — $14.82 — $14.82 — $1.24B — 19.71 $0.75 —
Capital Southwest  CSWC $21.57 —
+0.56
$1.24B — $500.29K — $21.38 — $21.65 — $1.24B — 13.48 $1.60 —
Energizer  ENR $18.10 —
+3.37
$1.24B — $1.35M — $17.62 — $18.44 — $1.24B — 5.45 $3.32 —
CTS  CTS $42.58 —
+0.16
$1.24B — $120.19K — $42.18 — $42.98 — $1.24B — 21.50 $1.98 —
ProAssurance  PRA $24.03 —
0
$1.24B — $357.13K — $23.98 — $24.07 — $1.24B — 36.96 $0.65 —
Aecon  AEGXF $19.50 —
+5.23
$1.23B — $100.00 — $18.53 — $18.53 — $1.23B — 195.00 $0.10 —
CureVac  CVAC $5.48 —
+3.79
$1.23B — $5.05M — $5.26 — $5.49 — $1.23B — 8.30 $0.66 —
Prospect Capital  PSEC $2.62 —
0
$1.23B — $2.67M — $2.60 — $2.65 — $1.23B — 0 -$0.89 —
Bank First  BFC $125.43 —
-0.71
$1.23B — $56.88K — $124.62 — $127.01 — $1.23B — 17.64 $7.11 —
Westamerica Bancorporation  WABC $48.39 —
-1.53
$1.23B — $272.62K — $47.41 — $50.01 — $1.23B — 10.54 $4.59 —
Fevertree Drinks  FQVTF $10.30 —
0
$1.23B — $300.00 — $10.35 — $10.35 — $1.23B — 36.78 $0.28 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.00 —
+6.38
$1.23B — $210.00 — $1.00 — $1.00 — $1.23B — 0 -$0.48 —
Phreesia  PHR $20.53 —
-0.44
$1.23B — $692.00K — $20.13 — $20.91 — $1.23B — 0 -$0.42 —
A10 Networks  ATEN $16.98 —
-0.53
$1.23B — $408.58K — $16.98 — $17.26 — $1.23B — 24.60 $0.69 —
EyePoint Pharmaceuticals  EYPT $14.79 —
+0.34
$1.22B — $848.68K — $14.26 — $14.96 — $1.22B — 0 -$3.00 —
The Gorman-Rupp Company  GRC $46.53 —
+0.22
$1.22B — $55.65K — $46.25 — $46.99 — $1.22B — 24.36 $1.91 —
Cornerstone Total Return Fund  CRF $7.95 —
+1.15
$1.22B — $632.30K — $7.86 — $7.96 — $1.22B — 9.13 $0.87 —
Heidrick & Struggles  HSII $58.83 —
+0.03
$1.22B — $399.39K — $58.81 — $58.90 — $1.22B — 34.20 $1.72 —
Orchid Island Capital  ORC $7.29 —
+0.83
$1.22B — $7.84M — $7.22 — $7.30 — $1.22B — 14.01 $0.52 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.62 —
-0.19
$1.22B — $309.68K — $10.59 — $10.66 — $1.22B — 46.17 $0.23 —
Inhibrx Biosciences  INBX $83.66 —
+1.19
$1.22B — $145.59K — $80.17 — $84.34 — $1.22B — 0 -$11.96 —
Taboola.com  TBLA $4.10 —
+0.99
$1.22B — $1.31M — $4.04 — $4.12 — $1.22B — 51.25 $0.08 —
Pharming  PHAR $17.75 —
+4.06
$1.22B — $8.09K — $17.31 — $17.86 — $1.22B — 0 $0.00 —
LGI Homes  LGIH $52.68 —
+2.31
$1.22B — $423.54K — $51.00 — $53.64 — $1.22B — 11.65 $4.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.82 —
-0.08
$1.22B — $293.01K — $12.82 — $13.00 — $1.22B — 18.57 $0.69 —
Proto Labs  PRLB $50.86 —
+0.16
$1.21B — $138.35K — $50.70 — $51.94 — $1.21B — 82.03 $0.62 —
Power  PSIX $52.61 —
-3.11
$1.21B — $355.98K — $52.55 — $55.41 — $1.21B — 10.00 $5.26 —
Select Water Solutions, Inc.  WTTR $9.98 —
-0.3
$1.21B — $455.03K — $9.96 — $10.13 — $1.21B — 52.52 $0.19 —
Oaktree Specialty Lending  OCSL $13.73 —
+0.73
$1.21B — $356.70K — $13.65 — $13.79 — $1.21B — 35.20 $0.39 —
Aspen Insurance Holdings Limited  AHL-PD $20.25 —
-0.49
$1.21B — $8.15K — $20.21 — $20.37 — $1.21B — 0 -$0.24 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.71 —
+0.98
$1.21B — $201.34K — $22.50 — $22.75 — $1.21B — 8.16 $2.78 —
Navigator  NVGS $17.90 —
+0.62
$1.20B — $392.96K — $17.79 — $18.20 — $1.20B — 11.93 $1.50 —
Opera  OPRA $13.37 —
-0.67
$1.20B — $410.39K — $13.35 — $13.60 — $1.20B — 14.85 $0.90 —
BrightView  BV $12.63 —
+1.04
$1.20B — $533.39K — $12.54 — $12.79 — $1.20B — 97.15 $0.13 —
TreeHouse Foods  THS $23.70 —
-0.25
$1.20B — $454.53K — $23.60 — $23.78 — $1.20B — 0 -$4.84 —
Xeris Biopharma  XERS $7.18 —
+1.13
$1.19B — $1.64M — $7.00 — $7.23 — $1.19B — 0 -$0.10 —
Kodiak Sciences  KOD $22.44 —
-2.39
$1.19B — $562.16K — $22.26 — $23.63 — $1.19B — 0 -$4.12 —
Eutelsat Communications S.A.  EUTLF $2.50 —
-24.92
$1.19B — $34.69K — $2.06 — $2.75 — $1.19B — 0 -$2.05 —
Braskem  BAK $2.89 —
+0.35
$1.19B — $857.37K — $2.87 — $2.96 — $1.19B — 0 -$2.47 —
Sigma Lithium  SGML $10.61 —
+7.83
$1.18B — $5.19M — $9.46 — $10.85 — $1.18B — 0 -$0.28 —
IRADIMED  IRMD $92.83 —
+0.65
$1.18B — $63.06K — $91.50 — $93.01 — $1.18B — 56.26 $1.65 —
Centerspace  CSR $66.61 —
+0.03
$1.18B — $109.28K — $66.13 — $67.85 — $1.18B — 36.80 $1.81 —
JBG SMITH Properties  JBGS $18.41 —
+1.04
$1.18B — $432.84K — $18.24 — $18.69 — $1.18B — 0 -$2.05 —
AMC Entertainment  AMC $2.30 —
+1.77
$1.18B — $12.82M — $2.24 — $2.30 — $1.18B — 0 -$1.47 —
SFL  SFL $8.16 —
-0.73
$1.18B — $896.33K — $8.16 — $8.27 — $1.18B — 0 -$0.01 —
AnaptysBio  ANAB $42.16 —
+1.59
$1.18B — $570.88K — $41.15 — $42.81 — $1.18B — 0 -$2.82 —
Diversified Healthcare Trust  DHC $4.87 —
+2.74
$1.18B — $884.57K — $4.72 — $4.88 — $1.18B — 0 -$1.47 —
Encore Capital  ECPG $51.13 —
-0.7
$1.18B — $358.76K — $50.24 — $52.00 — $1.18B — 0 -$1.80 —
Carter's  CRI $32.28 —
+3.46
$1.18B — $1.52M — $30.77 — $32.72 — $1.18B — 13.12 $2.46 —
Mind Medicine (MindMed)  MNMD $12.10 —
+1.85
$1.18B — $1.12M — $11.69 — $12.34 — $1.18B — 0 -$1.98 —
Eaton Vance Limited Duration Income Fund  EVV $10.12 —
+0.4
$1.18B — $248.94K — $10.08 — $10.12 — $1.18B — 14.25 $0.71 —
Tyra Biosciences, Inc.  TYRA $22.03 —
+0.59
$1.18B — $550.72K — $20.94 — $22.25 — $1.18B — 0 -$1.88 —
Preferred Bank  PFBC $94.88 —
-0.3
$1.17B — $108.69K — $93.97 — $95.95 — $1.17B — 9.60 $9.88 —
CRA  CRAI $177.36 —
-0.05
$1.17B — $68.28K — $175.47 — $178.51 — $1.17B — 21.26 $8.34 —
RPC  RES $5.29 —
+0.57
$1.17B — $1.40M — $5.22 — $5.33 — $1.17B — 24.04 $0.22 —
NFI  NFYEF $9.80 —
+2.4
$1.17B — $1.00K — $9.81 — $9.81 — $1.17B — 0 -$2.44 —
Castle Biosciences  CSTL $39.94 —
+0.03
$1.17B — $473.02K — $39.38 — $40.49 — $1.17B — 0 -$0.44 —
Americas Gold and Silver  USAS $4.26 —
+6.23
$1.17B — $2.54M — $4.04 — $4.29 — $1.17B — 0 -$0.28 —
Evotec SE  EVO $3.26 —
+0.93
$1.17B — $203.80K — $3.25 — $3.35 — $1.17B — 0 -$0.52 —
EZCORP  EZPW $19.05 —
+3.08
$1.16B — $722.79K — $18.45 — $19.16 — $1.16B — 13.41 $1.42 —
Thermon  THR $35.07 —
-0.43
$1.16B — $239.19K — $34.88 — $35.50 — $1.16B — 20.03 $1.75 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀