結果ページ31 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cogna Educação
COGNY
US
|
$0.52 — |
-5.45
|
$1.04B — | $100.00 — | $0.52 — | $0.53 — | $1.04B — | 7.42 | $0.07 — | ||
Clarivate
CLVT
US
|
$1.63 — |
+10.88
|
$1.04B — | $4.54M — | $1.46 — | $1.66 — | $1.04B — | 0 | -$0.52 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
-5.41
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.11 | $0.17 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.79 — |
+1.2
|
$1.04B — | $440.33K — | $11.60 — | $11.81 — | $1.04B — | 24.56 | $0.48 — | ||
Vor Biopharma
VOR
US
|
$19.13 — |
+1.86
|
$1.04B — | $1.41M — | $18.10 — | $19.74 — | $1.04B — | 0.10 | $180.18 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.54 — |
+0.53
|
$1.04B — | $317.05K — | $9.48 — | $9.57 — | $1.04B — | 4.63 | $2.06 — | ||
Artivion
AORT
US
|
$21.21 — |
-1.85
|
$1.03B — | $602.17K — | $20.92 — | $21.44 — | $1.03B — | 0 | -$0.07 — | ||
Mission Produce
AVO
US
|
$11.79 — |
-5.76
|
$1.03B — | $2.73M — | $10.90 — | $12.44 — | $1.03B — | 393.00 | $0.03 — | ||
Saul Centers
BFS
US
|
$29.72 — |
+0.47
|
$1.03B — | $95.11K — | $29.24 — | $29.74 — | $1.03B — | 30.32 | $0.98 — | ||
DroneShield
DRSHF
US
|
$1.11 — |
-4.7
|
$1.03B — | $2.43K — | $1.11 — | $1.18 — | $1.03B — | 0 | -$0.02 — | ||
Castle Biosciences
CSTL
US
|
$33.71 — |
+2.15
|
$1.03B — | $373.80K — | $32.35 — | $33.76 — | $1.03B — | 0 | -$0.65 — | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Ituran Location and Control
ITRN
US
|
$51.78 — |
-0.8
|
$1.03B — | $123.25K — | $51.32 — | $52.09 — | $1.03B — | 16.03 | $3.23 — | ||
Omai Gold Mines
OMGGF
US
|
$1.52 — |
+3.39
|
$1.03B — | $6.50K — | $1.51 — | $1.54 — | $1.03B — | 0 | -$0.03 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.90 — |
-0.06
|
$1.03B — | $1.18M — | $17.52 — | $18.03 — | $1.03B — | 0 | -$1.94 — | ||
ASA Gold and Precious Metals
ASA
US
|
$55.80 — |
+1.86
|
$1.02B — | $25.82K — | $54.76 — | $56.08 — | $1.02B — | 1.45 | $38.47 — | ||
OPKO Health
OPK
US
|
$1.37 — |
-1.44
|
$1.02B — | $2.47M — | $1.34 — | $1.40 — | $1.02B — | 0 | -$0.09 — | ||
Faraday Copper
CPPKF
US
|
$3.46 — |
-4.84
|
$1.02B — | $1.22K — | $3.42 — | $3.61 — | $1.02B — | 0 | -$0.10 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.26 — |
-1.63
|
$1.02B — | $133.42K — | $16.10 — | $16.39 — | $1.02B — | 4.88 | $3.33 — | ||
ClearBridge Energy Midstream
EMO
US
|
$50.76 — |
+0.83
|
$1.02B — | $38.60K — | $50.26 — | $51.22 — | $1.02B — | 4.58 | $11.06 — | ||
LegalZoom.com
LZ
US
|
$5.92 — |
+2.16
|
$1.01B — | $3.54M — | $5.78 — | $5.94 — | $1.01B — | 65.83 | $0.09 — | ||
NexPoint Residential Trust
NXRT
US
|
$19.66 — |
+0.82
|
$1.01B — | $576.67K — | $19.36 — | $19.78 — | $1.01B — | 0 | -$1.32 — | ||
MeiraGTx
MGTX
US
|
$10.50 — |
-2.96
|
$1.01B — | $830.38K — | $10.36 — | $10.72 — | $1.01B — | 12.06 | $0.87 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.77 — |
-10.81
|
$1.01B — | $39.63M — | $2.71 — | $3.07 — | $1.01B — | 0 | -$5.16 — | ||
Teladoc Health
TDOC
US
|
$5.54 — |
-0.36
|
$1.01B — | $4.67M — | $5.42 — | $5.54 — | $1.01B — | 0 | -$0.99 — | ||
Mercantile Bank
MBWM
US
|
$58.20 — |
+0.29
|
$1.01B — | $146.31K — | $57.75 — | $58.88 — | $1.01B — | 10.22 | $5.69 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.50 — |
+0.6
|
$1.01B — | $20.00K — | $0.49 — | $0.49 — | $1.01B — | 12.57 | $0.04 — | ||
Safe Bulkers
SB
US
|
$8.82 — |
+4.38
|
$1.00B — | $1.41M — | $8.53 — | $8.82 — | $1.00B — | 11.45 | $0.77 — | ||
Horizon Bancorp
HBNC
US
|
$19.50 — |
+1.14
|
$1.00B — | $707.25K — | $19.14 — | $19.60 — | $1.00B — | 0 | -$2.99 — | ||
Middlesex Water
MSEX
US
|
$53.08 — |
-0.11
|
$1.00B — | $196.92K — | $52.73 — | $53.59 — | $1.00B — | 20.49 | $2.59 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.88 — |
+0.79
|
$999.61M — | $977.93K — | $8.75 — | $8.94 — | $999.61M — | 17.07 | $0.52 — | ||
Business First Bancshares
BFST
US
|
$30.71 — |
+0.89
|
$999.61M — | $217.52K — | $30.27 — | $30.81 — | $999.61M — | 10.92 | $2.81 — | ||
CNB Financial
CCNE
US
|
$33.64 — |
+0.87
|
$996.45M — | $101.06K — | $33.18 — | $33.90 — | $996.45M — | 10.38 | $3.24 — | ||
Cullinan Therapeutics
CGEM
US
|
$15.46 — |
-1.09
|
$994.92M — | $1.14M — | $14.81 — | $15.71 — | $994.92M — | 0 | -$3.08 — | ||
Talon Metals
TLOFF
US
|
$6.10 — |
-2.71
|
$994.68M — | $73.43K — | $6.00 — | $6.29 — | $994.68M — | 0 | -$0.01 — | ||
MetroCity Bankshares
MCBS
US
|
$34.68 — |
+0.35
|
$993.93M — | $95.88K — | $34.41 — | $34.99 — | $993.93M — | 12.00 | $2.89 — | ||
HealthStream
HSTM
US
|
$32.47 — |
+1.15
|
$993.45M — | $189.30K — | $31.91 — | $32.50 — | $993.45M — | 45.09 | $0.72 — | ||
Imperial Metals
IPMLF
US
|
$5.57 — |
-3.32
|
$992.10M — | $627.00 — | $5.73 — | $5.76 — | $992.10M — | 12.94 | $0.43 — | ||
Orchid Island Capital
ORC
US
|
$5.02 — |
+0.4
|
$990.98M — | $11.47M — | $4.85 — | $5.05 — | $990.98M — | 3.06 | $1.64 — | ||
Black Diamond
BDIMF
US
|
$14.50 — |
0
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — | ||
Savara
SVRA
US
|
$4.83 — |
-1.02
|
$989.80M — | $2.51M — | $4.63 — | $4.92 — | $989.80M — | 0 | -$0.58 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.96 — |
+1.17
|
$989.58M — | $153.75K — | $38.56 — | $39.00 — | $989.58M — | 5.41 | $7.19 — | ||
Riley Exploration Permian
REPX
US
|
$44.64 — |
+3.31
|
$988.94M — | $210.32K — | $43.91 — | $44.84 — | $988.94M — | 7.94 | $5.62 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Flotek Industries
FTK
US
|
$27.22 — |
-2.99
|
$985.92M — | $370.34K — | $26.95 — | $28.34 — | $985.92M — | 28.06 | $0.97 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.42 — |
+0.72
|
$978.43M — | $601.19K — | $8.33 — | $8.43 — | $978.43M — | 13.58 | $0.62 — | ||
Equity Bancshares
EQBK
US
|
$47.49 — |
+1.04
|
$977.94M — | $114.10K — | $46.79 — | $47.58 — | $977.94M — | 27.93 | $1.70 — | ||
Akso Health
AHG
US
|
$1.14 — |
-5.79
|
$976.64M — | $8.17K — | $1.11 — | $1.21 — | $976.64M — | 0 | -$0.03 — | ||
Canaccord Genuity
CCORF
US
|
$9.56 — |
-2.55
|
$975.15M — | $300.00 — | $9.58 — | $9.64 — | $975.15M — | 0 | -$0.77 — | ||
iQIYI
IQ
US
|
$1.01 — |
-0.49
|
$974.67M — | $4.96M — | $0.99 — | $1.02 — | $974.67M — | 0 | -$0.13 — | ||
Columbia Seligman Premium Tech
STK
US
|
$54.99 — |
-1.04
|
$973.05M — | $56.48K — | $54.73 — | $56.41 — | $973.05M — | 1.81 | $30.27 — | ||
Centerspace
CSR
US
|
$54.91 — |
+0.9
|
$971.83M — | $348.99K — | $54.09 — | $55.10 — | $971.83M — | 43.57 | $1.26 — | ||
Prospect Capital
PSEC
US
|
$1.82 — |
-1.09
|
$971.55M — | $5.78M — | $1.77 — | $1.87 — | $971.55M — | 30.33 | $0.06 — | ||
NWPX Infrastructure
NWPX
US
|
$100.73 — |
-2.17
|
$970.76M — | $107.33K — | $99.29 — | $102.09 — | $970.76M — | 20.26 | $4.97 — | ||
Compass Minerals
CMP
US
|
$23.08 — |
+2.26
|
$968.92M — | $588.30K — | $22.38 — | $23.11 — | $968.92M — | 54.95 | $0.42 — | ||
BrightView
BV
US
|
$10.46 — |
+0.58
|
$968.60M — | $1.25M — | $10.26 — | $10.51 — | $968.60M — | 0 | -$0.24 — | ||
Vishay Precision
VPG
US
|
$72.25 — |
-4.1
|
$962.40M — | $385.00K — | $71.25 — | $74.73 — | $962.40M — | 240.83 | $0.30 — | ||
Empresa Distribuidora
EDN
US
|
$20.15 — |
-0.1
|
$958.62M — | $236.48K — | $20.05 — | $20.77 — | $958.62M — | 4.78 | $4.21 — | ||
Calamos Convertible and High
CHY
US
|
$11.90 — |
-0.54
|
$957.19M — | $298.22K — | $11.80 — | $12.04 — | $957.19M — | 2.88 | $4.12 — | ||
Graham
GHM
US
|
$81.55 — |
-3.31
|
$957.16M — | $187.77K — | $80.33 — | $84.25 — | $957.16M — | 79.17 | $1.03 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.72 — |
+0.26
|
$956.53M — | $339.57K — | $15.55 — | $15.80 — | $956.53M — | 6.36 | $2.47 — | ||
Willis Lease Finance
WLFC
US
|
$40.01 — |
-2.91
|
$956.23M — | $286.50K — | $39.89 — | $41.75 — | $956.23M — | 10.07 | $3.97 — | ||
Unitil
UTL
US
|
$52.38 — |
+1.18
|
$955.24M — | $140.53K — | $51.68 — | $52.66 — | $955.24M — | 16.52 | $3.17 — | ||
Aeva
AEVA
US
|
$13.69 — |
-4.53
|
$954.27M — | $1.84M — | $13.37 — | $13.98 — | $954.27M — | 0 | -$2.72 — | ||
Camden National
CAC
US
|
$56.38 — |
+0.75
|
$952.66M — | $95.81K — | $55.54 — | $56.67 — | $952.66M — | 10.80 | $5.22 — | ||
Sinclair
SBGI
US
|
$13.14 — |
+0.69
|
$950.26M — | $672.64K — | $12.95 — | $13.37 — | $950.26M — | 17.06 | $0.77 — | ||
Calamos Convertible Opps
CHI
US
|
$11.75 — |
+0.51
|
$950.24M — | $153.27K — | $11.52 — | $11.86 — | $950.24M — | 3.22 | $3.64 — | ||
Forum Energy
FET
US
|
$84.37 — |
+2.52
|
$948.85M — | $130.42K — | $82.39 — | $84.56 — | $948.85M — | 0 | -$0.16 — | ||
Taboola.com
TBLA
US
|
$3.51 — |
+6.69
|
$948.25M — | $2.56M — | $3.27 — | $3.55 — | $948.25M — | 9.00 | $0.39 — | ||
O-I Glass
OI
US
|
$6.17 — |
+6.75
|
$948.08M — | $6.03M — | $5.75 — | $6.20 — | $948.08M — | 0 | -$7.54 — | ||
CEVA
CEVA
US
|
$33.66 — |
-5.13
|
$947.67M — | $541.99K — | $33.04 — | $34.98 — | $947.67M — | 0 | -$0.40 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.05 — |
-0.29
|
$942.41M — | $261.86K — | $16.96 — | $17.11 — | $942.41M — | 7.16 | $2.38 — | ||
Eastman Kodak
KODK
US
|
$9.59 — |
-2.04
|
$938.93M — | $1.13M — | $9.50 — | $9.68 — | $938.93M — | 0 | -$1.38 — | ||
Kforce
KFRC
US
|
$52.35 — |
+1.18
|
$937.54M — | $224.53K — | $51.05 — | $52.35 — | $937.54M — | 24.69 | $2.12 — | ||
Kura Oncology
KURA
US
|
$10.52 — |
-1.41
|
$935.87M — | $1.64M — | $10.16 — | $10.55 — | $935.87M — | 0 | -$3.37 — | ||
Central Pacific Financial
CPF
US
|
$36.24 — |
+1.2
|
$933.09M — | $163.59K — | $35.62 — | $36.30 — | $933.09M — | 11.61 | $3.12 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.76 — |
+0.92
|
$932.44M — | $89.84K — | $53.92 — | $54.89 — | $932.44M — | 15.12 | $3.62 — | ||
Amerigo Resources
ARREF
US
|
$5.77 — |
-3.19
|
$931.52M — | $13.91K — | $5.72 — | $6.03 — | $931.52M — | 16.97 | $0.34 — | ||
BellRing Brands
BRBR
US
|
$7.99 — |
+2.83
|
$929.06M — | $4.86M — | $7.67 — | $8.01 — | $929.06M — | 5.62 | $1.42 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.46 — |
+2.63
|
$927.41M — | $2.50M — | $5.30 — | $5.47 — | $927.41M — | 20.22 | $0.27 — | ||
Hanmi Financial
HAFC
US
|
$31.27 — |
-0.33
|
$927.28M — | $287.33K — | $31.00 — | $31.48 — | $927.28M — | 10.56 | $2.96 — | ||
Trican Well Service
TOLWF
US
|
$4.41 — |
+2.56
|
$923.16M — | $200.00 — | $4.39 — | $4.39 — | $923.16M — | 14.22 | $0.31 — | ||
Rackspace
RXT
US
|
$3.62 — |
-5.97
|
$922.64M — | $5.68M — | $3.52 — | $3.82 — | $922.64M — | 0 | -$0.65 — | ||
Sify
SIFY
US
|
$12.73 — |
-1.85
|
$922.09M — | $32.40K — | $12.56 — | $13.05 — | $922.09M — | 0 | -$0.14 — | ||
Major Drilling
MJDLF
US
|
$11.20 — |
-0.8
|
$921.05M — | $3.37K — | $11.08 — | $11.34 — | $921.05M — | 48.69 | $0.23 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.68 — |
+0.55
|
$920.07M — | $3.00K — | $3.68 — | $3.68 — | $920.07M — | 0 | -$0.24 — | ||
Mid Penn Bancorp
MPB
US
|
$36.17 — |
+1.23
|
$916.37M — | $96.79K — | $35.53 — | $36.40 — | $916.37M — | 12.64 | $2.86 — | ||
QuinStreet
QNST
US
|
$15.99 — |
+3.83
|
$915.00M — | $1.08M — | $15.33 — | $16.03 — | $915.00M — | 11.02 | $1.45 — | ||
Neo Performance Materials
NOPMF
US
|
$19.70 — |
-8.09
|
$909.91M — | $3.93K — | $19.47 — | $20.61 — | $909.91M — | 1969.59 | $0.01 — | ||
Cargojet
CGJTF
US
|
$61.48 — |
+2.11
|
$909.90M — | $100.00 — | $61.48 — | $61.48 — | $909.90M — | 27.81 | $2.21 — | ||
Douglas Dynamics
PLOW
US
|
$39.39 — |
-0.88
|
$909.00M — | $173.67K — | $39.14 — | $39.79 — | $909.00M — | 17.90 | $2.20 — | ||
Blackrock Res & Commodities
BCX
US
|
$11.92 — |
+1.19
|
$908.76M — | $129.37K — | $11.80 — | $11.96 — | $908.76M — | 4.60 | $2.59 — | ||
Southside Bancshares
SBSI
US
|
$30.47 — |
+1.23
|
$906.53M — | $154.61K — | $29.90 — | $30.53 — | $906.53M — | 11.99 | $2.54 — | ||
TETRA
TTI
US
|
$6.12 — |
0
|
$906.21M — | $3.40M — | $6.05 — | $6.20 — | $906.21M — | 122.39 | $0.05 — | ||
Accel Entertainment
ACEL
US
|
$11.10 — |
+1.46
|
$903.46M — | $380.85K — | $10.90 — | $11.13 — | $903.46M — | 16.32 | $0.68 — | ||
Hippo
HIPO
US
|
$34.21 — |
+5.55
|
$902.78M — | $219.32K — | $32.52 — | $34.21 — | $902.78M — | 7.32 | $4.67 — | ||
Red Cat
RCAT
US
|
$5.91 — |
-3.9
|
$902.54M — | $6.42M — | $5.83 — | $6.14 — | $902.54M — | 0 | -$0.80 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$48.72 — |
+1.52
|
$901.42M — | $216.65K — | $46.56 — | $48.89 — | $901.42M — | 2.88 | $16.88 — | ||
Farmers National Banc
FMNB
US
|
$15.20 — |
+0.93
|
$900.56M — | $296.19K — | $14.96 — | $15.28 — | $900.56M — | 10.27 | $1.48 — | ||
First Community Bankshares
FCBC
US
|
$47.61 — |
+0.15
|
$900.32M — | $69.12K — | $47.00 — | $48.03 — | $900.32M — | 15.01 | $3.17 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
