パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$98.21B
総出来高
BTC 56.18%   •   ETH 8.99%
占有率

結果ページ31 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Antimony  UAMY $7.92 —
+2.79
$1.17B — $3.13M — $7.80 — $8.07 — $1.17B — 0 -$0.12 —
Orezone Gold  ORZCF $1.76 —
+5.39
$1.17B — $11.40K — $1.74 — $1.76 — $1.17B — 12.57 $0.14 —
Avanos Medical  AVNS $25.00 —
-0.18
$1.17B — $257.28K — $25.00 — $25.09 — $1.17B — 0 -$1.60 —
Playtika Holding  PLTK $3.08 —
-0.49
$1.17B — $346.38K — $3.06 — $3.11 — $1.17B — 0 -$0.78 —
Cornerstone Total Return Fund  CRF $7.21 —
+0.07
$1.17B — $697.19K — $7.20 — $7.25 — $1.17B — 7.06 $1.02 —
Digital Turbine  APPS $9.68 —
+7.44
$1.17B — $5.80M — $9.00 — $10.07 — $1.17B — 0 -$0.33 —
Stepan Company  SCL $51.35 —
+0.14
$1.17B — $29.97K — $50.29 — $52.05 — $1.17B — 0 -$0.62 —
OppFi  OPFI $8.10 —
-2.57
$1.17B — $345.21K — $8.07 — $8.38 — $1.17B — 3.98 $2.03 —
NWPX Infrastructure, Inc.  NWPX $120.96 —
+2.72
$1.17B — $40.77K — $118.77 — $123.14 — $1.17B — 28.46 $4.25 —
BrightView  BV $12.49 —
+1.35
$1.16B — $139.94K — $12.38 — $12.58 — $1.16B — 416.19 $0.03 —
United Fire  UFCS $45.28 —
+0.11
$1.16B — $46.90K — $45.23 — $45.98 — $1.16B — 9.12 $4.96 —
Omai Gold Mines  OMGGF $1.72 —
+1.18
$1.16B — $3.90K — $1.68 — $1.72 — $1.16B — 0 -$0.02 —
Tronox  TROX $7.28 —
-0.89
$1.16B — $847.85K — $7.06 — $7.45 — $1.16B — 0 -$2.92 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.58 —
+5.45
$1.16B — $25.00K — $0.58 — $0.58 — $1.16B — 14.50 $0.04 —
FinVolution Group  FINV $4.91 —
-0.41
$1.16B — $282.92K — $4.83 — $4.95 — $1.16B — 3.95 $1.24 —
Liquidity Services  LQDT $37.14 —
-0.24
$1.16B — $55.38K — $37.14 — $37.87 — $1.16B — 39.93 $0.93 —
Preferred Bank  PFBC $97.72 —
+0.5
$1.16B — $44.68K — $97.00 — $98.48 — $1.16B — 9.12 $10.71 —
Easterly Government Properties  DEA $24.02 —
+0.52
$1.16B — $83.06K — $23.94 — $24.17 — $1.16B — 109.20 $0.22 —
Marcus & Millichap  MMI $30.45 —
+1.16
$1.15B — $25.39K — $29.85 — $30.63 — $1.15B — 0 -$0.02 —
Trican Well Service  TOLWF $5.48 —
+1.48
$1.15B — $300.00 — $5.47 — $5.48 — $1.15B — 14.05 $0.39 —
Heritage Financial  HFWA $27.90 —
+0.43
$1.15B — $56.39K — $27.38 — $28.18 — $1.15B — 13.67 $2.04 —
Canfor  CFPZF $9.76 —
-2.11
$1.15B — $197.00 — $9.72 — $9.76 — $1.15B — 0 -$5.14 —
Sabine Royalty Trust  SBR $78.60 —
+1.08
$1.15B — $11.71K — $77.55 — $79.02 — $1.15B — 16.75 $4.69 —
CareDx  CDNA $22.18 —
-0.31
$1.15B — $110.21K — $22.06 — $22.50 — $1.15B — 0 -$0.16 —
Gibraltar Industries  ROCK $38.58 —
+4.35
$1.14B — $86.59K — $37.09 — $38.77 — $1.14B — 18.45 $2.09 —
Thungela Resources  TNGRF $8.97 —
-5.08
$1.14B — $2.00K — $8.97 — $8.97 — $1.14B — 0 -$3.34 —
Northern Dynasty Minerals  NAK $2.04 —
+6.54
$1.14B — $3.72M — $1.95 — $2.09 — $1.14B — 0 -$0.07 —
Univest Financial  UVSP $40.77 —
+0.49
$1.14B — $37.22K — $40.35 — $41.16 — $1.14B — 12.28 $3.32 —
Metropolitan Bank Holding  MCB $91.54 —
+0.76
$1.13B — $31.98K — $91.41 — $92.77 — $1.13B — 11.31 $8.09 —
StorageVault Canada  SVAUF $3.10 —
+0.39
$1.13B — $100.00 — $3.10 — $3.10 — $1.13B — 0 -$0.03 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.13B — $5.63K — $0.83 — $0.84 — $1.13B — 4.00 $0.19 —
Gentherm Incorporated  THRM $36.78 —
+1.46
$1.13B — $51.38K — $36.17 — $36.96 — $1.13B — 50.38 $0.73 —
Covenant Logistics  CVLG $44.70 —
+2.71
$1.13B — $73.76K — $43.68 — $45.07 — $1.13B — 496.66 $0.09 —
Safehold  SAFE $15.69 —
+1.36
$1.12B — $77.57K — $15.47 — $15.80 — $1.12B — 9.93 $1.58 —
Prospect Capital  PSEC $2.24 —
+0.45
$1.12B — $2.34M — $2.19 — $2.27 — $1.12B — 0 -$0.37 —
Piedmont Office Realty Trust  PDM $8.96 —
+1.36
$1.12B — $239.56K — $8.87 — $9.02 — $1.12B — 0 -$0.69 —
Wave Life Sciences  WVE $5.82 —
+1.57
$1.12B — $1.42M — $5.62 — $5.88 — $1.12B — 0 -$1.05 —
Nordic American Tankers  NAT $5.29 —
-1.95
$1.12B — $1.80M — $5.27 — $5.49 — $1.12B — 20.32 $0.26 —
Glass House Brands  GLASF $13.09 —
+6.08
$1.12B — $123.01K — $12.11 — $13.11 — $1.12B — 0 -$0.65 —
Old Second Bancorp  OSBC $21.71 —
+0.7
$1.12B — $46.14K — $21.62 — $21.86 — $1.12B — 13.00 $1.67 —
Rackspace Technology  RXT $4.46 —
-5.1
$1.11B — $6.69M — $4.39 — $4.85 — $1.11B — 0 -$0.61 —
The Simply Good Foods Company  SMPL $11.97 —
+0.29
$1.11B — $388.15K — $11.70 — $12.04 — $1.11B — 0 -$1.13 —
The RealReal  REAL $9.19 —
+3.55
$1.11B — $759.54K — $8.81 — $9.35 — $1.11B — 0 -$0.63 —
Gilat Satellite Networks  GILT $14.65 —
+0.9
$1.11B — $319.05K — $14.54 — $15.04 — $1.11B — 28.17 $0.52 —
Sify  SIFY $15.22 —
+4.53
$1.10B — $42.06K — $14.56 — $16.43 — $1.10B — 0 -$0.19 —
Upwork  UPWK $8.91 —
+1.77
$1.10B — $899.22K — $8.51 — $8.98 — $1.10B — 11.00 $0.81 —
Personalis  PSNL $10.50 —
-2.33
$1.10B — $951.66K — $10.49 — $11.09 — $1.10B — 0 -$1.02 —
McEwen  MUX $18.41 —
+0.68
$1.10B — $721.23K — $17.95 — $18.64 — $1.10B — 15.59 $1.18 —
Chimera Inv  CIM $13.11 —
-0.98
$1.10B — $150.63K — $13.11 — $13.37 — $1.10B — 0 -$0.83 —
HIVE Digital Technologies Ltd.  HIVE $4.08 —
+8.22
$1.09B — $12.91M — $3.76 — $4.09 — $1.09B — 0 -$0.66 —
Arbor Realty Trust  ABR $5.23 —
-0.38
$1.09B — $1.21M — $5.23 — $5.37 — $1.09B — 13.07 $0.40 —
Sharplink  SBET $5.52 —
+6.36
$1.09B — $5.59M — $5.42 — $5.66 — $1.09B — 0 -$8.89 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.85 —
+0.06
$1.09B — $58.02K — $17.81 — $17.97 — $1.09B — 9.06 $1.97 —
Collegium Pharmaceutical  COLL $33.48 —
+0.28
$1.09B — $66.18K — $33.27 — $33.59 — $1.09B — 16.25 $2.06 —
OPKO Health  OPK $1.44 —
-0.35
$1.08B — $617.10K — $1.42 — $1.47 — $1.08B — 0 -$0.27 —
Coastal Financial  CCB $71.05 —
+1.15
$1.08B — $17.14K — $70.60 — $71.53 — $1.08B — 22.13 $3.21 —
Abrdn Healthcare Investors  HQH $18.93 —
-1.02
$1.08B — $76.97K — $18.90 — $19.30 — $1.08B — 11.75 $1.61 —
Xeris Biopharma  XERS $6.26 —
+1.29
$1.08B — $364.60K — $6.22 — $6.30 — $1.08B — 89.42 $0.07 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.55 —
+0.26
$1.08B — $76.13K — $19.49 — $19.74 — $1.08B — 11.99 $1.63 —
Schrödinger  SDGR $14.46 —
+0.56
$1.08B — $399.06K — $14.29 — $14.73 — $1.08B — 0 -$1.40 —
The Pennant  PNTG $31.06 —
-2.05
$1.08B — $59.86K — $30.85 — $32.01 — $1.08B — 36.11 $0.86 —
International General Insurance  IGIC $25.27 —
-1.33
$1.08B — $7.55K — $25.06 — $25.78 — $1.08B — 9.05 $2.79 —
Rio2  RIOFF $1.96 —
+2.08
$1.08B — $28.83K — $1.91 — $1.97 — $1.08B — 196.00 $0.01 —
Abrdn Total Dynamic Dividend Fund  AOD $10.19 —
-0.54
$1.07B — $425.34K — $10.17 — $10.32 — $1.07B — 6.48 $1.57 —
Eaton Vance Limited Duration Income Fund  EVV $9.24 —
+0.11
$1.07B — $130.04K — $9.24 — $9.27 — $1.07B — 14.90 $0.62 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
ASA Gold and Precious Metals  ASA $57.05 —
+0.67
$1.07B — $35.27K — $56.50 — $58.21 — $1.07B — 1.62 $35.19 —
HBT Financial  HBT $29.33 —
+1.31
$1.07B — $24.74K — $29.21 — $29.43 — $1.07B — 13.45 $2.18 —
Kopin  KOPN $5.75 —
+5.22
$1.06B — $2.89M — $5.52 — $5.88 — $1.06B — 574.50 $0.01 —
CONMED  CNMD $35.35 —
+0.54
$1.06B — $111.78K — $34.81 — $35.46 — $1.06B — 19.97 $1.77 —
MannKind  MNKD $3.44 —
+1.03
$1.06B — $1.08M — $3.40 — $3.52 — $1.06B — 0 -$0.07 —
Savara  SVRA $5.17 —
+1.47
$1.06B — $265.52K — $5.04 — $5.23 — $1.06B — 0 -$0.56 —
Avino Silver & Gold Mines  ASM $6.03 —
+3.25
$1.06B — $1.49M — $5.86 — $6.04 — $1.06B — 27.40 $0.22 —
Green Plains  GPRE $15.09 —
+0.77
$1.06B — $474.91K — $14.83 — $15.22 — $1.06B — 0 -$0.18 —
Oppenheimer  OPY $98.59 —
+1.29
$1.06B — $28.26K — $98.42 — $99.45 — $1.06B — 11.75 $8.39 —
Deluxe  DLX $23.05 —
-0.5
$1.06B — $85.45K — $22.98 — $23.93 — $1.06B — 10.19 $2.26 —
GoGold Resources  GLGDF $2.43 —
+11.98
$1.05B — $230.91K — $2.30 — $2.68 — $1.05B — 22.09 $0.11 —
Evolv  EVLV $5.86 —
-0.93
$1.05B — $1.03M — $5.80 — $6.06 — $1.05B — 0 -$0.22 —
JinkoSolar Holding  JKS $20.09 —
+0.17
$1.05B — $273.02K — $20.00 — $20.86 — $1.05B — 0 -$10.13 —
Papa John's  PZZA $31.84 —
-0.25
$1.05B — $322.16K — $31.26 — $32.05 — $1.05B — 38.36 $0.83 —
Satellogic  SATL $7.07 —
-0.77
$1.05B — $3.29M — $7.01 — $7.48 — $1.05B — 0 -$0.68 —
Douglas Dynamics  PLOW $45.27 —
+1.83
$1.05B — $22.58K — $44.78 — $45.64 — $1.05B — 20.39 $2.22 —
Genco Shipping & Trading  GNK $23.98 —
-2.9
$1.04B — $105.80K — $23.96 — $24.81 — $1.04B — 61.47 $0.39 —
OceanFirst Financial  OCFC $18.14 —
-0.03
$1.04B — $418.02K — $18.01 — $18.34 — $1.04B — 15.36 $1.18 —
Oaktree Specialty Lending  OCSL $11.86 —
-0.55
$1.04B — $197.51K — $11.74 — $11.98 — $1.04B — 20.09 $0.59 —
Daqo New Energy  DQ $15.41 —
-5.58
$1.04B — $448.04K — $15.31 — $16.64 — $1.04B — 0 -$2.79 —
Porch  PRCH $9.53 —
+2.92
$1.04B — $383.35K — $9.26 — $9.56 — $1.04B — 0 -$0.15 —
Cronos  CRON $2.79 —
+1.65
$1.04B — $786.19K — $2.75 — $2.81 — $1.04B — 0 $0.00 —
Metals X  MLXEF $1.16 —
-1.9
$1.03B — $7.03K — $1.16 — $1.16 — $1.03B — 14.50 $0.08 —
iQIYI  IQ $1.07 —
+1.87
$1.03B — $2.44M — $1.04 — $1.08 — $1.03B — 0 -$0.10 —
Calamos Convertible and High Income Fund  CHY $12.81 —
+0.23
$1.03B — $120.81K — $12.80 — $12.95 — $1.03B — 5.47 $2.34 —
Neo Performance Materials  NOPMF $22.37 —
+0.49
$1.03B — $667.00 — $22.37 — $22.50 — $1.03B — 0 -$0.24 —
Centerspace  CSR $58.00 —
-2.13
$1.03B — $53.85K — $57.69 — $59.05 — $1.03B — 123.40 $0.47 —
Safety Insurance  SAFT $69.90 —
-0.53
$1.03B — $25.10K — $69.79 — $70.60 — $1.03B — 16.52 $4.23 —
Tetragon Financial Group Limited  TGONF $12.20 —
-4.31
$1.03B — $1.00K — $12.20 — $12.20 — $1.03B — 6.35 $1.92 —
Universal Insurance  UVE $36.76 —
-1.55
$1.03B — $39.99K — $36.69 — $37.16 — $1.03B — 5.43 $6.76 —
Deep Yellow  DYLLF $1.05 —
0
$1.02B — $191.00 — $1.05 — $1.05 — $1.02B — 0 $0.00 —
Major Drilling  MJDLF $12.40 —
+2.99
$1.02B — $700.00 — $12.29 — $12.40 — $1.02B — 95.38 $0.13 —
Calamos Convertible Opportunities and Income Fund  CHI $12.61 —
+1.24
$1.02B — $72.22K — $12.51 — $12.73 — $1.02B — 5.75 $2.19 —
Absci  ABSI $6.51 —
+1.8
$1.02B — $1.52M — $6.45 — $6.75 — $1.02B — 0 -$0.82 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency