結果ページ39 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repay
RPAY
US
|
$3.87 — |
+1.57
|
$341.27M — | $378.21K — | $3.81 — | $3.89 — | $341.27M — | 0 | -$1.99 — | ||
NLI
NL
US
|
$6.97 — |
+0.29
|
$340.82M — | $15.93K — | $6.90 — | $7.13 — | $340.82M — | 0 | -$0.52 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.47 — |
+0.55
|
$340.73M — | $262.86K — | $5.41 — | $5.47 — | $340.73M — | 27.34 | $0.20 — | ||
Agenus
AGEN
US
|
$7.54 — |
-0.4
|
$340.52M — | $1.21M — | $7.24 — | $7.66 — | $340.52M — | 2.98 | $2.53 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.28 — |
+1.34
|
$340.33M — | $474.54K — | $5.16 — | $5.30 — | $340.33M — | 4.36 | $1.21 — | ||
Global Indemnity
GBLI
US
|
$23.24 — |
-2.41
|
$340.25M — | $3.36K — | $23.22 — | $23.55 — | $340.25M — | 9.84 | $2.36 — | ||
Rocky Brands
RCKY
US
|
$45.42 — |
-1.71
|
$340.10M — | $23.15K — | $45.06 — | $46.04 — | $340.10M — | 11.92 | $3.81 — | ||
Relmada Therapeutics
RLMD
US
|
$3.17 — |
-2.46
|
$338.14M — | $1.89M — | $3.10 — | $3.27 — | $338.14M — | 0 | -$0.91 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.03 — |
+2.28
|
$338.13M — | $436.11K — | $3.92 — | $4.04 — | $338.13M — | 0 | -$1.28 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.72 — |
-0.07
|
$337.18M — | $90.78K — | $14.68 — | $14.78 — | $337.18M — | 4.82 | $3.05 — | ||
BayCom
BCML
US
|
$30.84 — |
+0.13
|
$336.78M — | $56.23K — | $30.80 — | $31.18 — | $336.78M — | 25.69 | $1.20 — | ||
Cabral Gold
CBGZF
US
|
$0.97 — |
-2.02
|
$335.79M — | $86.00K — | $0.96 — | $0.98 — | $335.79M — | 0 | -$0.08 — | ||
Clean Energy Fuels
CLNE
US
|
$1.52 — |
-0.65
|
$335.08M — | $1.27M — | $1.52 — | $1.56 — | $335.08M — | 0 | -$0.43 — | ||
Crescent Capital BDC
CCAP
US
|
$9.09 — |
+0.89
|
$334.93M — | $214.01K — | $9.01 — | $9.14 — | $334.93M — | 0 | -$0.09 — | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.63 — |
+0.11
|
$334.90M — | $294.19K — | $18.52 — | $18.80 — | $334.90M — | 4.75 | $3.92 — | ||
PrimeEnergy Resources
PNRG
US
|
$211.50 — |
+0.92
|
$334.72M — | $84.45K — | $207.75 — | $212.80 — | $334.72M — | 20.37 | $10.38 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.53 — |
-1.44
|
$334.61M — | $904.59K — | $7.43 — | $7.71 — | $334.61M — | 30.12 | $0.25 — | ||
Ranpak
PACK
US
|
$3.90 — |
-0.51
|
$334.46M — | $635.18K — | $3.77 — | $3.92 — | $334.46M — | 0 | -$0.44 — | ||
Gevo
GEVO
US
|
$1.35 — |
+3.85
|
$333.77M — | $4.16M — | $1.29 — | $1.39 — | $333.77M — | 0 | -$0.89 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.73 — |
+0.94
|
$332.15M — | $54.74K — | $0.71 — | $0.73 — | $332.15M — | 0 | -$0.01 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.19 — |
-0.98
|
$331.69M — | $17.29K — | $21.68 — | $22.41 — | $331.69M — | 2.37 | $9.35 — | ||
Ocugen
OCGN
US
|
$0.98 — |
-2.26
|
$331.45M — | $11.99M — | $0.96 — | $1.01 — | $331.45M — | 0 | -$0.26 — | ||
Cabaletta Bio
CABA
US
|
$1.95 — |
-1.02
|
$330.61M — | $5.94M — | $1.87 — | $1.97 — | $330.61M — | 0 | -$1.51 — | ||
Village Farms
VFF
US
|
$2.70 — |
+0.56
|
$330.17M — | $1.07M — | $2.64 — | $2.73 — | $330.17M — | 15.00 | $0.18 — | ||
C&F Financial
CFFI
US
|
$101.51 — |
-0.49
|
$330.08M — | $36.96K — | $100.83 — | $103.52 — | $330.08M — | 11.32 | $8.96 — | ||
Civeo
CVEO
US
|
$31.90 — |
+0.19
|
$329.75M — | $54.43K — | $31.39 — | $31.95 — | $329.75M — | 0 | -$1.16 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.64 — |
+1.12
|
$328.99M — | $8.04K — | $56.55 — | $56.78 — | $328.99M — | 10.76 | $5.26 — | ||
Orion
OEC
US
|
$5.82 — |
+1.75
|
$328.96M — | $421.76K — | $5.68 — | $5.84 — | $328.96M — | 0 | -$1.71 — | ||
Nano Dimension
NNDM
US
|
$1.56 — |
+0.65
|
$328.91M — | $1.16M — | $1.54 — | $1.56 — | $328.91M — | 0 | -$0.66 — | ||
Surrozen
SRZN
US
|
$27.97 — |
+11.23
|
$328.75M — | $681.89K — | $23.55 — | $28.85 — | $328.75M — | 0 | -$39.07 — | ||
ZipRecruiter
ZIP
US
|
$3.98 — |
+4.46
|
$327.26M — | $770.21K — | $3.75 — | $4.00 — | $327.26M — | 12.06 | $0.33 — | ||
Silicom
SILC
US
|
$56.84 — |
-5.19
|
$326.69M — | $160.33K — | $55.24 — | $59.25 — | $326.69M — | 0 | -$1.71 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.27 — |
+0.45
|
$326.61M — | $65.64K — | $11.17 — | $11.35 — | $326.61M — | 33.14 | $0.34 — | ||
Telos
TLS
US
|
$4.37 — |
+1.39
|
$326.60M — | $674.50K — | $4.29 — | $4.40 — | $326.60M — | 0 | -$0.22 — | ||
Oatly
OTLY
US
|
$10.38 — |
+0.1
|
$324.12M — | $68.71K — | $10.33 — | $10.61 — | $324.12M — | 0 | -$4.20 — | ||
John Marshall Bancorp
JMSB
US
|
$22.95 — |
+0.7
|
$323.87M — | $192.71K — | $22.75 — | $23.14 — | $323.87M — | 13.34 | $1.72 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.49 — |
-0.43
|
$323.17M — | $59.23K — | $11.49 — | $11.55 — | $323.17M — | 9.57 | $1.20 — | ||
Sanara MedTech
SMTI
US
|
$35.05 — |
0
|
$322.04M — | $206.80K — | $34.95 — | $35.07 — | $322.04M — | 0 | -$0.04 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.90 — |
+0.79
|
$321.57M — | $79.11K — | $26.67 — | $27.17 — | $321.57M — | 12.11 | $2.22 — | ||
Nuveen New York Quality Muni
NAN
US
|
$9.57 — |
-0.31
|
$321.26M — | $335.04K — | $9.43 — | $9.63 — | $321.26M — | 26.58 | $0.36 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.04 — |
-1.56
|
$321.14M — | $172.22K — | $5.03 — | $5.11 — | $321.14M — | 6.71 | $0.75 — | ||
Arqit Quantum
ARQQ
US
|
$18.43 — |
-18.27
|
$320.73M — | $827.29K — | $17.81 — | $22.50 — | $320.73M — | 0 | -$3.21 — | ||
Lantronix
LTRX
US
|
$6.83 — |
-5.27
|
$320.19M — | $741.52K — | $6.77 — | $7.21 — | $320.19M — | 0 | -$0.10 — | ||
JAKKS Pacific
JAKK
US
|
$27.96 — |
+0.68
|
$320.00M — | $94.83K — | $27.40 — | $28.00 — | $320.00M — | 19.82 | $1.41 — | ||
ClearPoint Neuro
CLPT
US
|
$10.49 — |
-1.59
|
$319.99M — | $717.72K — | $10.18 — | $10.56 — | $319.99M — | 0 | -$1.18 — | ||
North American Construction
NOA
US
|
$11.88 — |
0
|
$319.74M — | $72.60K — | $11.75 — | $11.98 — | $319.74M — | 14.66 | $0.81 — | ||
NewtekOne
NEWT
US
|
$11.05 — |
+1.01
|
$319.18M — | $302.19K — | $10.67 — | $11.06 — | $319.18M — | 5.00 | $2.21 — | ||
Build-A-Bear Workshop
BBW
US
|
$25.90 — |
+1.29
|
$319.07M — | $278.31K — | $25.28 — | $26.33 — | $319.07M — | 6.41 | $4.04 — | ||
Lifeway Foods
LWAY
US
|
$21.09 — |
-0.99
|
$318.60M — | $119.77K — | $21.04 — | $21.54 — | $318.60M — | 30.56 | $0.69 — | ||
Vitalhub
VHIBF
US
|
$5.01 — |
-1.3
|
$317.65M — | $200.00 — | $5.10 — | $5.10 — | $317.65M — | 55.72 | $0.09 — | ||
BioForce Nanosciences
BFNH
US
|
$9.45 — |
+6.3
|
$317.04M — | $9.17K — | $7.27 — | $9.00 — | $317.04M — | 0 | $0.00 — | ||
Bakkt
BKKT
US
|
$7.03 — |
-3.3
|
$316.84M — | $1.61M — | $6.81 — | $7.21 — | $316.84M — | 0 | -$3.67 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.57 — |
+0.53
|
$316.82M — | $26.82K — | $0.56 — | $0.58 — | $316.82M — | 0 | $0.00 — | ||
FVCBankcorp
FVCB
US
|
$17.56 — |
+0.52
|
$316.68M — | $48.78K — | $17.27 — | $17.56 — | $316.68M — | 12.27 | $1.43 — | ||
Indaptus Therapeutics
INDP
US
|
$2.37 — |
+4.87
|
$315.78M — | $505.43K — | $2.29 — | $2.53 — | $315.78M — | 0 | -$6.15 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.25 — |
-0.87
|
$314.96M — | $91.43K — | $10.22 — | $10.34 — | $314.96M — | 6.69 | $1.53 — | ||
Clearwater Paper
CLW
US
|
$19.51 — |
+0.83
|
$314.60M — | $114.87K — | $18.74 — | $19.52 — | $314.60M — | 0 | -$5.27 — | ||
Unit
UNTC
US
|
$31.78 — |
+1.12
|
$314.06M — | $6.26K — | $31.60 — | $32.20 — | $314.06M — | 9.31 | $3.41 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.00 — |
-0.12
|
$313.47M — | $255.25K — | $7.97 — | $8.02 — | $313.47M — | 9.19 | $0.87 — | ||
Western Asset High Incm Fund II
HIX
US
|
$3.48 — |
-0.29
|
$313.44M — | $374.83K — | $3.45 — | $3.50 — | $313.44M — | 6.82 | $0.51 — | ||
Envela
ELA
US
|
$12.07 — |
-0.33
|
$313.38M — | $58.62K — | $11.97 — | $12.10 — | $313.38M — | 14.03 | $0.86 — | ||
Regional Management
RM
US
|
$33.92 — |
+2.17
|
$312.94M — | $122.27K — | $32.96 — | $33.95 — | $312.94M — | 7.14 | $4.75 — | ||
Horizon Technology Finance
HRZN
US
|
$4.58 — |
+2
|
$312.64M — | $289.76K — | $4.46 — | $4.59 — | $312.64M — | 15.79 | $0.29 — | ||
8x8
EGHT
US
|
$2.16 — |
+0.93
|
$311.98M — | $1.64M — | $2.10 — | $2.17 — | $311.98M — | 54.00 | $0.04 — | ||
Fiverr
FVRR
US
|
$8.64 — |
+1.65
|
$310.61M — | $381.46K — | $8.44 — | $8.64 — | $310.61M — | 10.66 | $0.81 — | ||
Sylvania Platinum
SAPLF
US
|
$1.20 — |
-6.25
|
$310.20M — | $1.20K — | $1.18 — | $1.20 — | $310.20M — | 4.61 | $0.26 — | ||
Corvex
MOVE
US
|
$9.81 — |
-1.9
|
$309.53M — | $68.08K — | $9.63 — | $10.13 — | $309.53M — | 0 | -$18.37 — | ||
EHang
EH
US
|
$4.08 — |
-1.45
|
$309.45M — | $765.80K — | $4.01 — | $4.13 — | $309.45M — | 0 | -$0.70 — | ||
Perspective Therapeutics
CATX
US
|
$2.71 — |
+10.16
|
$309.35M — | $3.25M — | $2.37 — | $2.73 — | $309.35M — | 0 | -$1.33 — | ||
Prelude Therapeutics
PRLD
US
|
$3.88 — |
+1.31
|
$309.02M — | $423.50K — | $3.67 — | $3.95 — | $309.02M — | 0 | -$0.73 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.23 — |
-0.62
|
$308.68M — | $174.70K — | $3.22 — | $3.26 — | $308.68M — | 20.18 | $0.16 — | ||
ThredUp
TDUP
US
|
$2.35 — |
+5.86
|
$308.63M — | $3.02M — | $2.16 — | $2.37 — | $308.63M — | 0 | -$0.17 — | ||
Transcontinental
TCLAF
US
|
$3.69 — |
0
|
$308.55M — | $12.00 — | $3.77 — | $3.80 — | $308.55M — | 5.12 | $0.72 — | ||
BlackRock Income Trust
BKT
US
|
$9.52 — |
+0.85
|
$308.34M — | $93.78K — | $9.43 — | $9.54 — | $308.34M — | 25.72 | $0.37 — | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.24 — |
-0.61
|
$308.12M — | $575.86K — | $3.24 — | $3.27 — | $308.12M — | 13.50 | $0.24 — | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.32 — |
-0.67
|
$307.79M — | $161.57K — | $10.26 — | $10.45 — | $307.79M — | 24.57 | $0.42 — | ||
Ribbon Communications
RBBN
US
|
$1.72 — |
-6.52
|
$307.58M — | $1.27M — | $1.71 — | $1.82 — | $307.58M — | 21.50 | $0.08 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$9.96 — |
-0.4
|
$307.32M — | $172.07K — | $9.84 — | $10.00 — | $307.32M — | 5.62 | $1.77 — | ||
Lands' End
LE
US
|
$10.39 — |
-2.26
|
$306.96M — | $225.90K — | $10.37 — | $10.54 — | $306.96M — | 0.90 | $11.53 — | ||
Xunlei
XNET
US
|
$4.81 — |
0
|
$306.59M — | $196.40K — | $4.72 — | $4.86 — | $306.59M — | 0 | -$1.39 — | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$6.02 — |
+0.67
|
$306.39M — | $207.22K — | $5.93 — | $6.02 — | $306.39M — | 7.81 | $0.77 — | ||
Gogo
GOGO
US
|
$2.26 — |
+1.8
|
$306.25M — | $2.04M — | $2.15 — | $2.29 — | $306.25M — | 0 | -$0.01 — | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Benitec Biopharma
BNTC
US
|
$8.75 — |
-2.67
|
$305.22M — | $234.83K — | $8.61 — | $8.97 — | $305.22M — | 0 | -$0.98 — | ||
iHeartMedia
IHRT
US
|
$1.97 — |
-2.48
|
$304.93M — | $1.01M — | $1.96 — | $2.06 — | $304.93M — | 0 | -$1.82 — | ||
First Community
FCCO
US
|
$32.44 — |
+0.34
|
$304.93M — | $32.46K — | $32.20 — | $32.96 — | $304.93M — | 12.10 | $2.68 — | ||
Eaton Vance Senior
EFR
US
|
$10.30 — |
-0.29
|
$304.09M — | $82.19K — | $10.25 — | $10.37 — | $304.09M — | 20.19 | $0.51 — | ||
NI
NODK
US
|
$14.89 — |
+1.02
|
$303.83M — | $13.26K — | $14.86 — | $15.03 — | $303.83M — | 39.18 | $0.38 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.07 — |
-0.16
|
$303.46M — | $137.84K — | $6.03 — | $6.11 — | $303.46M — | 5.05 | $1.20 — | ||
Fiera Capital
FRRPF
US
|
$2.86 — |
+0.35
|
$302.96M — | $2.11K — | $2.83 — | $2.89 — | $302.96M — | 22.00 | $0.13 — | ||
RMR
RMR
US
|
$17.71 — |
+0.45
|
$302.49M — | $103.18K — | $17.55 — | $17.77 — | $302.49M — | 15.40 | $1.15 — | ||
Friedman Industries
FRD
US
|
$41.85 — |
-2.65
|
$301.86M — | $34.27K — | $41.45 — | $42.73 — | $301.86M — | 10.89 | $3.84 — | ||
|
Complete Financial
CFSU
US
|
$0.11 — |
-0.87
|
$301.33M — | $1.15K — | $0.12 — | $0.12 — | $301.33M — | 0 | $0.00 — | ||
trivago
TRVG
US
|
$4.27 — |
-2.51
|
$301.28M — | $72.30K — | $4.20 — | $4.40 — | $301.28M — | 25.11 | $0.17 — | ||
Maui Land & Pineapple
MLP
US
|
$15.17 — |
-2.13
|
$301.26M — | $58.35K — | $14.31 — | $15.37 — | $301.26M — | 0 | -$0.24 — | ||
Matrix Service
MTRX
US
|
$10.63 — |
+1.43
|
$300.74M — | $501.52K — | $10.30 — | $10.69 — | $300.74M — | 0 | -$0.09 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$14.16 — |
-6.1
|
$300.45M — | $404.56K — | $14.10 — | $15.09 — | $300.45M — | 0 | -$0.96 — | ||
SNDL
SNDL
US
|
$1.22 — |
-2.4
|
$300.27M — | $1.39M — | $1.21 — | $1.26 — | $300.27M — | 0 | -$0.06 — | ||
Paysafe
PSFE
US
|
$5.74 — |
+0.53
|
$299.72M — | $227.83K — | $5.55 — | $5.75 — | $299.72M — | 0 | -$3.83 — | ||
EyePoint
EYPT
US
|
$3.46 — |
+4.22
|
$298.29M — | $3.26M — | $3.27 — | $3.52 — | $298.29M — | 0 | -$3.75 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
