結果ページ39 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dave & Buster's Entertainment PLAY	$11.23 —	+0.27	$390.12M —	$861.92K —	$10.85 —	$11.32 —	$390.12M —	0	-$1.40 —
Aldebaran Resources ADBRF	$2.10 —	+5	$389.25M —	$1.80K —	$2.01 —	$2.10 —	$389.25M —	0	-$0.06 —
Yext YEXT	$3.88 —	-0.26	$388.96M —	$365.95K —	$3.81 —	$3.92 —	$388.96M —	48.50	$0.08 —
Timbercreek Financial TBCRF	$4.70 —	0	$388.94M —	$500.00 —	$4.70 —	$4.70 —	$388.94M —	17.40	$0.27 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$14.04 —	-0.14	$388.66M —	$47.47K —	$14.04 —	$14.09 —	$388.66M —	14.18	$0.99 —
Beyond Meat BYND	$0.75 —	+6.02	$387.59M —	$46.64M —	$0.71 —	$0.78 —	$387.59M —	0	-$1.09 —
Virtus Convertible & Income Fund NCV	$17.15 —	+0.12	$387.48M —	$23.49K —	$17.11 —	$17.56 —	$387.48M —	4.61	$3.72 —
Caledonia Mining CMCL	$20.04 —	+0.44	$386.98M —	$77.45K —	$19.95 —	$20.61 —	$386.98M —	6.30	$3.18 —
Farmers & Merchants Bancorp FMAO	$28.10 —	+0.04	$386.89M —	$34.89K —	$27.99 —	$28.56 —	$386.89M —	10.72	$2.62 —
Orion OEC	$6.86 —	+2.08	$386.83M —	$207.41K —	$6.73 —	$6.95 —	$386.83M —	0	-$1.58 —
Community Health Systems CYH	$2.75 —	+0.18	$386.82M —	$476.72K —	$2.72 —	$2.78 —	$386.82M —	0.79	$3.44 —
NewtekOne NEWT	$13.35 —	+0.91	$385.27M —	$48.52K —	$13.11 —	$13.50 —	$385.27M —	5.90	$2.26 —
Quad/Graphics QUAD	$7.47 —	+0.27	$385.15M —	$68.92K —	$7.43 —	$7.56 —	$385.15M —	12.87	$0.58 —
BlackRock Floating Rate Income Strategies Fund FRA	$10.87 —	-0.32	$385.00M —	$104.23K —	$10.86 —	$10.94 —	$385.00M —	15.52	$0.70 —
Agora API	$4.54 —	-5.72	$383.43M —	$281.14K —	$4.51 —	$4.78 —	$383.43M —	50.38	$0.09 —
Citizens & Northern CZNC	$21.40 —	+0.23	$383.41M —	$18.31K —	$21.22 —	$21.57 —	$383.41M —	19.99	$1.07 —
Autolus Therapeutics AUTL	$1.44 —	-5.88	$383.25M —	$1.06M —	$1.43 —	$1.55 —	$383.25M —	0	-$1.09 —
PHX Energy Services PHXHF	$8.38 —	+5.01	$382.63M —	$1.00K —	$8.20 —	$8.38 —	$382.63M —	13.09	$0.64 —
Ranger Energy Services RNGR	$16.09 —	+4.28	$382.32M —	$46.49K —	$15.64 —	$16.18 —	$382.32M —	25.53	$0.63 —
BlackRock MuniYield New York Quality Fund MYN	$9.97 —	-0.05	$382.17M —	$52.77K —	$9.97 —	$10.01 —	$382.17M —	62.34	$0.16 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.76 —	+0.15	$382.17M —	$16.01K —	$13.73 —	$13.89 —	$382.17M —	6.06	$2.27 —
Rimini Street RMNI	$4.12 —	-0.6	$381.81M —	$174.40K —	$4.09 —	$4.22 —	$381.81M —	11.45	$0.36 —
Century Therapeutics IPSC	$2.12 —	-0.7	$381.45M —	$273.35K —	$2.08 —	$2.18 —	$381.45M —	0	-$1.14 —
Banyan Gold BYAGF	$0.86 —	-1.23	$381.12M —	$50.43K —	$0.86 —	$0.88 —	$381.12M —	0	-$0.01 —
North American Construction NOA	$14.05 —	+2.29	$380.93M —	$30.83K —	$13.83 —	$14.10 —	$380.93M —	17.35	$0.81 —
Materialise MTLS	$6.54 —	-0.38	$380.72M —	$63.83K —	$6.46 —	$6.62 —	$380.72M —	32.67	$0.20 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.44 —	+0.14	$380.51M —	$146.24K —	$6.43 —	$6.46 —	$380.51M —	9.90	$0.65 —
Matrix Service Company MTRX	$13.50 —	-0.44	$379.81M —	$78.55K —	$13.43 —	$13.90 —	$379.81M —	0	-$0.53 —
Viemed Healthcare VMD	$9.90 —	-0.7	$379.53M —	$118.90K —	$9.88 —	$10.19 —	$379.53M —	26.75	$0.37 —
PetroTal PTALF	$0.41 —	+0.59	$379.18M —	$15.00K —	$0.41 —	$0.41 —	$379.18M —	10.30	$0.04 —
Plumas Bancorp PLBC	$54.39 —	+0.39	$379.00M —	$45.84K —	$54.16 —	$55.94 —	$379.00M —	11.52	$4.72 —
Delcath Systems DCTH	$10.97 —	+2.77	$378.55M —	$929.38K —	$10.65 —	$11.38 —	$378.55M —	1096.54	$0.01 —
SOPHiA GENETICS SA SOPH	$5.26 —	+5.3	$377.98M —	$461.42K —	$5.06 —	$5.50 —	$377.98M —	0	-$1.18 —
PIMCO Income Strategy Fund PFL	$7.60 —	-0.65	$377.95M —	$162.33K —	$7.58 —	$7.67 —	$377.95M —	9.62	$0.79 —
TSS TSSI	$13.46 —	+0.6	$377.88M —	$632.11K —	$13.26 —	$13.73 —	$377.88M —	25.88	$0.52 —
Newegg Commerce NEGG	$17.93 —	+3.43	$376.16M —	$30.55K —	$17.24 —	$18.72 —	$376.16M —	68.98	$0.26 —
Civeo CVEO	$34.33 —	-0.81	$375.68M —	$20.67K —	$34.30 —	$35.29 —	$375.68M —	0	-$1.21 —
SNDL SNDL	$1.44 —	+1.41	$374.83M —	$1.07M —	$1.42 —	$1.46 —	$374.83M —	0	-$0.03 —
Source Capital SOR	$45.49 —	+0.09	$374.43M —	$6.08K —	$45.07 —	$45.49 —	$374.43M —	6.28	$7.24 —
Dine Brands Global DIN	$29.41 —	-0.12	$373.01M —	$123.92K —	$28.85 —	$29.63 —	$373.01M —	25.56	$1.15 —
Paysign PAYS	$6.67 —	-1.77	$372.89M —	$338.00K —	$6.62 —	$6.92 —	$372.89M —	39.23	$0.17 —
Bakkt BKKT	$8.34 —	+6.51	$372.86M —	$1.07M —	$8.01 —	$8.44 —	$372.86M —	0	-$8.37 —
Fiverr FVRR	$10.37 —	+1.27	$372.81M —	$312.64K —	$10.00 —	$10.47 —	$372.81M —	13.46	$0.77 —
KNOT Offshore Partners LP KNOP	$10.79 —	+0.51	$372.65M —	$75.67K —	$10.60 —	$10.87 —	$372.65M —	31.72	$0.34 —
Primis Financial FRST	$15.02 —	+0.13	$372.08M —	$88.20K —	$14.98 —	$15.23 —	$372.08M —	8.03	$1.87 —
Parke Bancorp PKBK	$31.40 —	+0.67	$371.86M —	$20.46K —	$30.90 —	$31.95 —	$371.86M —	8.97	$3.50 —
Aeris Resources ARSRF	$0.31 —	-4.62	$371.12M —	$10.00K —	$0.31 —	$0.31 —	$371.12M —	7.75	$0.04 —
The Honest Company HNST	$3.36 —	+3.49	$370.26M —	$890.52K —	$3.25 —	$3.40 —	$370.26M —	0	-$0.17 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.65 —	-0.75	$368.45M —	$48.89K —	$6.64 —	$6.75 —	$368.45M —	0	-$0.50 —
Senseonics SENS	$7.05 —	+5.7	$368.03M —	$294.15K —	$6.78 —	$7.18 —	$368.03M —	0	-$1.97 —
QuickLogic QUIK	$20.73 —	+3.65	$367.42M —	$162.23K —	$20.20 —	$21.09 —	$367.42M —	0	-$0.75 —
Nuveen New York Quality Municipal Income Fund NAN	$11.48 —	+0.03	$366.87M —	$18.72K —	$11.45 —	$11.49 —	$366.87M —	31.89	$0.36 —
abrdn Emerging Markets ex-China Fund AEF	$9.04 —	+1.29	$366.83M —	$168.40K —	$8.94 —	$9.16 —	$366.83M —	3.94	$2.29 —
Similarweb SMWB	$4.18 —	+3.08	$366.61M —	$232.37K —	$4.00 —	$4.21 —	$366.61M —	0	-$0.35 —
Gaotu Techedu GOTU	$1.53 —	-2.85	$366.03M —	$416.86K —	$1.52 —	$1.60 —	$366.03M —	0	-$0.25 —
Xperi XPER	$7.56 —	+1.89	$364.93M —	$85.42K —	$7.37 —	$7.61 —	$364.93M —	0	-$0.99 —
The Real Brokerage REAX	$1.70 —	+1.19	$364.84M —	$2.16M —	$1.64 —	$1.75 —	$364.84M —	0	-$0.04 —
Compass Therapeutics CMPX	$2.02 —	-0.74	$364.68M —	$1.20M —	$2.00 —	$2.07 —	$364.68M —	0	-$0.40 —
Aurelia Metals AUMTF	$0.22 —	-5.08	$364.25M —	$48.01K —	$0.22 —	$0.22 —	$364.25M —	10.75	$0.02 —
SCYNEXIS SCYX	$4.58 —	-2.76	$363.85M —	$29.73K —	$4.55 —	$4.81 —	$363.85M —	0	-$3.84 —
Saratoga Inv SAR	$22.33 —	-0.13	$363.26M —	$45.76K —	$22.10 —	$22.48 —	$363.26M —	9.66	$2.31 —
Allot ALLT	$7.42 —	+0.34	$363.01M —	$164.86K —	$7.32 —	$7.51 —	$363.01M —	57.07	$0.13 —
Haverty Furniture Companies HVT	$22.55 —	-0.35	$362.95M —	$27.27K —	$22.48 —	$22.85 —	$362.95M —	18.48	$1.22 —
Entrée Resources ERLFF	$1.74 —	+2.96	$362.92M —	$800.00 —	$1.74 —	$1.74 —	$362.92M —	0	-$0.06 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.63 —	-0.95	$362.10M —	$59.58K —	$3.63 —	$3.70 —	$362.10M —	0	-$0.03 —
Lifeway Foods LWAY	$23.69 —	+0.38	$362.03M —	$41.66K —	$23.50 —	$23.84 —	$362.03M —	24.67	$0.96 —
PCB Bancorp PCB	$25.41 —	+0.83	$361.70M —	$14.04K —	$25.16 —	$25.70 —	$361.70M —	9.10	$2.79 —
SuRo Capital SSSS	$13.86 —	+0.87	$361.33M —	$121.01K —	$13.68 —	$14.01 —	$361.33M —	1.98	$6.99 —
NexPoint Real Estate Finance NREF	$15.67 —	-1.63	$360.94M —	$66.42K —	$15.67 —	$16.12 —	$360.94M —	6.09	$2.57 —
Citi Trends CTRN	$43.10 —	+0.09	$360.36M —	$38.82K —	$42.77 —	$44.66 —	$360.36M —	30.13	$1.43 —
Nuveen Global High Income Fund JGH	$12.81 —	+0.47	$360.29M —	$49.24K —	$12.78 —	$12.82 —	$360.29M —	10.85	$1.18 —
Benitec Biopharma Inc. BNTC	$10.48 —	-0.66	$360.03M —	$31.19K —	$10.38 —	$10.76 —	$360.03M —	0	-$0.93 —
Paysafe PSFE	$6.96 —	+0.87	$359.67M —	$70.02K —	$6.82 —	$7.05 —	$359.67M —	0	-$3.52 —
Forward Air FWRD	$11.37 —	+9.75	$359.58M —	$746.25K —	$10.30 —	$11.40 —	$359.58M —	0	-$2.92 —
AirSculpt AIRS	$5.09 —	-0.39	$359.08M —	$354.07K —	$4.97 —	$5.37 —	$359.08M —	0	-$0.17 —
Barnes & Noble Education BNED	$10.46 —	+0.82	$358.57M —	$72.30K —	$10.43 —	$10.62 —	$358.57M —	0	-$0.29 —
Columbus McKinnon CMCO	$12.47 —	-3.14	$358.52M —	$462.43K —	$12.46 —	$13.17 —	$358.52M —	0	-$7.40 —
S4 Capital SCPPF	$0.54 —	-4.74	$358.37M —	$322.00 —	$0.54 —	$0.54 —	$358.37M —	0	-$0.05 —
ACCO Brands ACCO	$3.88 —	+1.57	$357.96M —	$375.01K —	$3.87 —	$3.94 —	$357.96M —	4.97	$0.78 —
Vanda Pharmaceuticals VNDA	$5.95 —	-1.39	$357.58M —	$453.23K —	$5.93 —	$6.15 —	$357.58M —	0	-$4.06 —
DWS Municipal Income Trust KTF	$9.12 —	+0.33	$357.26M —	$45.07K —	$9.09 —	$9.12 —	$357.26M —	0	-$0.14 —
Duos DUOT	$12.16 —	+3.4	$356.57M —	$274.54K —	$11.79 —	$12.45 —	$356.57M —	0	-$0.61 —
BlackRock MuniYield Michigan Quality Fund MIY	$12.25 —	+0.91	$354.82M —	$40.03K —	$12.03 —	$12.25 —	$354.82M —	36.02	$0.34 —
AutoCanada AOCIF	$15.40 —	0	$354.68M —	$100.00 —	$15.40 —	$15.40 —	$354.68M —	57.03	$0.27 —
MGP Ingredients MGPI	$16.56 —	+0.3	$353.91M —	$57.26K —	$16.47 —	$16.72 —	$353.91M —	0	-$11.15 —
LMP Capital and Income Fund SCD	$15.43 —	+0.06	$353.44M —	$34.56K —	$15.43 —	$15.58 —	$353.44M —	0	-$0.21 —
Boss Energy Limited BQSSF	$0.85 —	0	$352.90M —	$13.00K —	$0.85 —	$0.88 —	$352.90M —	0	-$0.06 —
MVB Financial MVBF	$27.45 —	-1.49	$352.67M —	$9.40K —	$27.45 —	$27.95 —	$352.67M —	12.58	$2.18 —
Western Asset High Income Fund II HIX	$3.92 —	-0.13	$352.62M —	$275.97K —	$3.90 —	$3.93 —	$352.62M —	9.10	$0.43 —
Jaguar Mining JAGGF	$4.12 —	+0.98	$351.56M —	$9.10K —	$4.10 —	$4.18 —	$351.56M —	0	-$0.13 —
The RMR RMR	$20.53 —	+1.18	$350.93M —	$49.79K —	$20.31 —	$20.59 —	$350.93M —	16.96	$1.21 —
StealthGas GASS	$9.44 —	-1.92	$350.85M —	$115.08K —	$9.25 —	$9.62 —	$350.85M —	5.75	$1.64 —
Amtech Systems ASYS	$20.05 —	+8.46	$350.64M —	$227.49K —	$18.84 —	$20.31 —	$350.64M —	111.41	$0.18 —
Nature's Sunshine Products NATR	$19.91 —	+0.61	$350.11M —	$41.19K —	$19.73 —	$20.13 —	$350.11M —	18.10	$1.10 —
X4 Pharmaceuticals XFOR	$3.71 —	-3.26	$349.45M —	$222.04K —	$3.71 —	$3.94 —	$349.45M —	0	-$2.07 —
Barings Corporate Investors MCI	$16.98 —	-0.5	$348.93M —	$19.48K —	$16.98 —	$17.22 —	$348.93M —	12.39	$1.37 —
Heliostar Metals HSTXF	$1.25 —	+0.81	$348.89M —	$126.20K —	$1.25 —	$1.28 —	$348.89M —	0	-$0.13 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.41 —	0	$348.71M —	$239.69K —	$5.41 —	$5.48 —	$348.71M —	5.10	$1.06 —
Puma Biotechnology PBYI	$6.84 —	-2.7	$348.15M —	$46.70K —	$6.80 —	$7.15 —	$348.15M —	14.25	$0.48 —
BayCom Corp BCML	$31.85 —	+0.25	$347.46M —	$46.12K —	$31.66 —	$32.19 —	$347.46M —	13.16	$2.42 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ39 国：米国 株式市場―見積もりと価格

結果ページ39 国：米国株式市場―見積もりと価格