結果ページ34 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
California BanCorp
BCAL
US
|
$21.57 — |
+0.89
|
$693.49M — | $189.37K — | $21.05 — | $21.70 — | $693.49M — | 11.65 | $1.85 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.08 — |
+0.13
|
$693.22M — | $82.20K — | $29.95 — | $30.54 — | $693.22M — | 14.67 | $2.05 — | ||
Peoples Financial Services
PFIS
US
|
$69.06 — |
+1.05
|
$691.37M — | $38.61K — | $68.31 — | $69.60 — | $691.37M — | 12.22 | $5.65 — | ||
Cass Information Systems
CASS
US
|
$53.95 — |
+0.86
|
$690.89M — | $41.22K — | $53.30 — | $54.12 — | $690.89M — | 19.26 | $2.80 — | ||
Kimball Electronics
KE
US
|
$28.79 — |
-0.96
|
$690.73M — | $275.23K — | $28.32 — | $29.10 — | $690.73M — | 25.70 | $1.12 — | ||
Cannae
CNNE
US
|
$15.90 — |
+2.32
|
$689.65M — | $392.05K — | $15.53 — | $15.93 — | $689.65M — | 0 | -$2.87 — | ||
Donegal
DGICA
US
|
$18.54 — |
+1.76
|
$686.90M — | $125.83K — | $17.98 — | $18.58 — | $686.90M — | 9.65 | $1.92 — | ||
Arrow Financial
AROW
US
|
$37.03 — |
+1.17
|
$685.93M — | $64.91K — | $36.35 — | $37.28 — | $685.93M — | 11.79 | $3.14 — | ||
Olema Pharmaceuticals
OLMA
US
|
$7.82 — |
-1.51
|
$684.23M — | $1.40M — | $7.56 — | $8.21 — | $684.23M — | 0 | -$2.12 — | ||
Wave Life Sciences
WVE
US
|
$3.47 — |
-1.98
|
$683.76M — | $2.66M — | $3.37 — | $3.50 — | $683.76M — | 0 | -$1.06 — | ||
Hallador Energy
HNRG
US
|
$14.50 — |
+6.23
|
$683.58M — | $2.62M — | $14.36 — | $15.39 — | $683.58M — | 725.00 | $0.02 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.62 — |
-0.65
|
$682.91M — | $434.96K — | $4.62 — | $4.64 — | $682.91M — | 14.90 | $0.31 — | ||
LightPath
LPTH
US
|
$9.74 — |
-6.35
|
$682.15M — | $3.64M — | $9.54 — | $10.32 — | $682.15M — | 0 | -$0.38 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Ballard Power Systems
BLDP
US
|
$1.94 — |
-3
|
$681.12M — | $2.75M — | $1.92 — | $1.99 — | $681.12M — | 0 | -$0.26 — | ||
First Watch Restaurant
FWRG
US
|
$10.96 — |
+4.38
|
$676.37M — | $3.00M — | $10.35 — | $11.00 — | $676.37M — | 37.79 | $0.29 — | ||
BlackRock Utilities, Infra
BUI
US
|
$25.46 — |
+0.43
|
$675.93M — | $56.51K — | $25.27 — | $25.58 — | $675.93M — | 4.45 | $5.72 — | ||
Midland States Bancorp
MSBI
US
|
$32.56 — |
+0.96
|
$675.69M — | $125.42K — | $31.98 — | $32.89 — | $675.69M — | 20.87 | $1.56 — | ||
Yext
YEXT
US
|
$6.82 — |
+3.02
|
$675.03M — | $717.84K — | $6.61 — | $6.85 — | $675.03M — | 40.11 | $0.17 — | ||
Legacy Housing
LEGH
US
|
$28.37 — |
+0.28
|
$674.72M — | $76.55K — | $28.01 — | $28.66 — | $674.72M — | 13.19 | $2.15 — | ||
Aura Biosciences
AURA
US
|
$6.50 — |
+0.7
|
$674.60M — | $1.69M — | $6.36 — | $6.61 — | $674.60M — | 0 | -$1.76 — | ||
Pharming
PHAR
US
|
$9.53 — |
-1.24
|
$674.52M — | $5.00K — | $9.44 — | $9.77 — | $674.52M — | 73.30 | $0.13 — | ||
MiMedx
MDXG
US
|
$4.62 — |
+0.22
|
$674.22M — | $1.08M — | $4.48 — | $4.62 — | $674.22M — | 115.50 | $0.04 — | ||
Calamos Dynamic Convertible
CCD
US
|
$23.54 — |
-0.23
|
$673.70M — | $71.79K — | $23.17 — | $24.16 — | $673.70M — | 2.79 | $8.42 — | ||
VTEX
VTEX
US
|
$3.95 — |
+2.86
|
$673.42M — | $453.98K — | $3.81 — | $3.95 — | $673.42M — | 23.23 | $0.17 — | ||
Hyliion
HYLN
US
|
$3.77 — |
-2.08
|
$673.31M — | $1.35M — | $3.67 — | $3.83 — | $673.31M — | 0 | -$0.29 — | ||
Grupo Supervielle
SUPV
US
|
$7.12 — |
-0.28
|
$672.90M — | $544.02K — | $6.97 — | $7.32 — | $672.90M — | 0 | -$0.59 — | ||
DoubleDown Interactive
DDI
US
|
$13.57 — |
+0.44
|
$672.44M — | $108.74K — | $13.51 — | $13.63 — | $672.44M — | 5.38 | $2.52 — | ||
Hello
MOMO
US
|
$4.68 — |
-1.68
|
$672.21M — | $797.31K — | $4.66 — | $4.78 — | $672.21M — | 4.87 | $0.96 — | ||
Sprout Social
SPT
US
|
$11.08 — |
+4.92
|
$671.36M — | $1.02M — | $10.54 — | $11.13 — | $671.36M — | 0 | -$0.50 — | ||
Consensus Cloud
CCSI
US
|
$36.62 — |
+2.09
|
$671.06M — | $126.05K — | $35.48 — | $36.76 — | $671.06M — | 7.42 | $4.93 — | ||
Red River Bancshares
RRBI
US
|
$101.85 — |
+1.63
|
$670.59M — | $69.58K — | $99.66 — | $102.13 — | $670.59M — | 14.65 | $6.95 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.65 — |
+1.26
|
$669.95M — | $228.71K — | $13.33 — | $13.70 — | $669.95M — | 170.62 | $0.08 — | ||
OneSpan
OSPN
US
|
$18.01 — |
+1.75
|
$667.68M — | $616.88K — | $17.49 — | $18.05 — | $667.68M — | 10.17 | $1.77 — | ||
Donegal
DGICB
US
|
$18.00 — |
+2.27
|
$666.89M — | $1.60K — | $17.95 — | $18.12 — | $666.89M — | 9.37 | $1.92 — | ||
Doman Building Materials
CWXZF
US
|
$7.56 — |
+0.67
|
$664.48M — | $200.00 — | $7.46 — | $7.51 — | $664.48M — | 10.80 | $0.70 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.68 — |
+0.3
|
$662.78M — | $739.33K — | $6.60 — | $6.72 — | $662.78M — | 13.09 | $0.51 — | ||
Five Point
FPH
US
|
$4.48 — |
-1.32
|
$662.60M — | $282.71K — | $4.44 — | $4.57 — | $662.60M — | 6.30 | $0.71 — | ||
Phreesia
PHR
US
|
$10.66 — |
+1.52
|
$661.68M — | $695.12K — | $10.37 — | $10.67 — | $661.68M — | 62.70 | $0.17 — | ||
Mistras
MG
US
|
$20.70 — |
-0.86
|
$659.51M — | $212.72K — | $20.52 — | $20.88 — | $659.51M — | 25.24 | $0.82 — | ||
Nuvectis Pharma
NVCT
US
|
$20.13 — |
-0.79
|
$657.12M — | $179.39K — | $19.67 — | $20.41 — | $657.12M — | 0 | -$1.31 — | ||
AGF Management
AGFMF
US
|
$10.38 — |
-1.05
|
$656.53M — | $200.00 — | $10.49 — | $10.51 — | $656.53M — | 6.82 | $1.52 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.49 — |
-0.13
|
$653.15M — | $3.77M — | $7.31 — | $7.56 — | $653.15M — | 5.20 | $1.44 — | ||
Coastal Financial
CCB
US
|
$42.70 — |
+4.32
|
$652.73M — | $280.41K — | $40.62 — | $42.84 — | $652.73M — | 0 | -$0.29 — | ||
Summit Hotel Properties
INN
US
|
$6.04 — |
+1.17
|
$651.43M — | $2.18M — | $5.89 — | $6.08 — | $651.43M — | 0 | -$0.22 — | ||
Village Super Market
VLGEA
US
|
$43.94 — |
+0.27
|
$650.73M — | $46.68K — | $43.48 — | $44.38 — | $650.73M — | 11.97 | $3.67 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.70 — |
+0.17
|
$650.52M — | $340.47K — | $11.63 — | $11.78 — | $650.52M — | 7.09 | $1.65 — | ||
Grid Dynamics
GDYN
US
|
$8.01 — |
+4.43
|
$649.83M — | $1.03M — | $7.58 — | $8.02 — | $649.83M — | 267.00 | $0.03 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
-18.83
|
$649.46M — | $5.00K — | $0.22 — | $0.22 — | $649.46M — | 0 | -$0.01 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.24 — |
-0.2
|
$649.34M — | $76.35K — | $19.96 — | $20.39 — | $649.34M — | 4.55 | $4.44 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.15 — |
-3.36
|
$646.44M — | $2.70M — | $1.13 — | $1.19 — | $646.44M — | 0 | -$0.09 — | ||
Tiptree
TIPT
US
|
$17.35 — |
+0.75
|
$646.11M — | $242.15K — | $17.26 — | $17.50 — | $646.11M — | 0 | -$0.48 — | ||
ACNB
ACNB
US
|
$63.19 — |
+0.11
|
$645.30M — | $53.90K — | $62.34 — | $63.72 — | $645.30M — | 11.96 | $5.28 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.48 — |
+0.03
|
$645.16M — | $60.96K — | $38.23 — | $39.09 — | $645.16M — | 13.00 | $2.96 — | ||
Park Aerospace
PKE
US
|
$29.66 — |
+1.37
|
$645.14M — | $824.70K — | $29.00 — | $31.25 — | $645.14M — | 46.34 | $0.64 — | ||
Hudson Pacific Properties
HPP
US
|
$11.88 — |
+2.15
|
$644.71M — | $1.01M — | $11.37 — | $11.94 — | $644.71M — | 0 | -$9.80 — | ||
Cognyte Software
CGNT
US
|
$8.73 — |
+0.11
|
$644.67M — | $383.00K — | $8.56 — | $8.86 — | $644.67M — | 0 | -$0.01 — | ||
Hovnanian Enterprises
HOV
US
|
$110.00 — |
-1.13
|
$644.56M — | $194.84K — | $108.09 — | $111.72 — | $644.56M — | 106.79 | $1.03 — | ||
Priority
PRTH
US
|
$7.80 — |
+0.26
|
$643.28M — | $1.24M — | $7.78 — | $7.80 — | $643.28M — | 11.64 | $0.67 — | ||
New Mountain Finance
NMFC
US
|
$6.81 — |
+1.04
|
$643.22M — | $472.20K — | $6.71 — | $6.84 — | $643.22M — | 0 | -$0.48 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.24 — |
+0.23
|
$642.66M — | $127.13K — | $13.13 — | $13.25 — | $642.66M — | 22.82 | $0.58 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.31 — |
-1.38
|
$641.66M — | $375.85K — | $14.24 — | $14.53 — | $641.66M — | 27.00 | $0.53 — | ||
Petco Health and Wellness
WOOF
US
|
$2.24 — |
+0.9
|
$641.58M — | $2.11M — | $2.18 — | $2.25 — | $641.58M — | 22.39 | $0.10 — | ||
Arbutus Biopharma
ABUS
US
|
$4.18 — |
-2.56
|
$640.69M — | $4.85M — | $4.05 — | $4.30 — | $640.69M — | 5.42 | $0.77 — | ||
Papa John's
PZZA
US
|
$19.46 — |
+0.52
|
$640.66M — | $1.42M — | $19.16 — | $19.65 — | $640.66M — | 24.32 | $0.80 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.58 — |
+0.61
|
$639.85M — | $478.40K — | $11.45 — | $11.60 — | $639.85M — | 11.93 | $0.97 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.21 — |
+0.18
|
$639.67M — | $468.67K — | $11.07 — | $11.22 — | $639.67M — | 20.01 | $0.56 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.87 — |
+3.2
|
$639.48M — | $2.40M — | $3.67 — | $3.96 — | $639.48M — | 5.02 | $0.77 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Hingham Institution for Savings
HIFS
US
|
$290.61 — |
+1.63
|
$638.54M — | $28.93K — | $283.45 — | $292.31 — | $638.54M — | 9.67 | $30.04 — | ||
PAR
PAR
US
|
$15.43 — |
+4.4
|
$638.23M — | $1.05M — | $14.67 — | $15.47 — | $638.23M — | 0 | -$1.76 — | ||
Shenandoah Telecommunications
SHEN
US
|
$11.52 — |
-2.62
|
$637.80M — | $922.86K — | $11.12 — | $11.86 — | $637.80M — | 0 | -$0.76 — | ||
Capital Bancorp
CBNK
US
|
$39.13 — |
+0.62
|
$637.66M — | $168.06K — | $38.50 — | $39.41 — | $637.66M — | 11.44 | $3.42 — | ||
Gaotu Techedu
GOTU
US
|
$2.71 — |
-3.56
|
$637.00M — | $480.05K — | $2.70 — | $2.81 — | $637.00M — | 0 | -$0.12 — | ||
VAALCO Energy
EGY
US
|
$6.00 — |
+3.63
|
$631.15M — | $1.62M — | $5.88 — | $6.03 — | $631.15M — | 0 | -$1.04 — | ||
Enghouse Systems
EGHSF
US
|
$11.70 — |
-0.26
|
$630.64M — | $3.50K — | $11.69 — | $11.73 — | $630.64M — | 12.58 | $0.93 — | ||
NETGEAR
NTGR
US
|
$23.20 — |
+0.43
|
$630.55M — | $363.83K — | $22.86 — | $23.42 — | $630.55M — | 0 | -$0.94 — | ||
SLR Investment
SLRC
US
|
$11.50 — |
+0.66
|
$627.38M — | $416.40K — | $11.38 — | $11.54 — | $627.38M — | 8.39 | $1.37 — | ||
Arbor Realty Trust
ABR
US
|
$3.09 — |
-4.92
|
$626.43M — | $7.97M — | $3.08 — | $3.32 — | $626.43M — | 34.33 | $0.09 — | ||
NerdWallet
NRDS
US
|
$9.79 — |
+7.76
|
$625.81M — | $1.32M — | $9.04 — | $9.84 — | $625.81M — | 10.87 | $0.90 — | ||
Entravision Communications
EVC
US
|
$6.78 — |
0
|
$625.71M — | $1.05M — | $6.68 — | $6.91 — | $625.71M — | 339.00 | $0.02 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.30 — |
+1.78
|
$622.56M — | $621.45K — | $6.20 — | $6.33 — | $622.56M — | 0 | $0.00 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.30 — |
+2.1
|
$621.43M — | $499.85K — | $6.84 — | $7.40 — | $621.43M — | 0 | -$1.19 — | ||
Gladstone Commercial
GOOD
US
|
$12.71 — |
+0.63
|
$620.58M — | $487.92K — | $12.53 — | $12.82 — | $620.58M — | 50.84 | $0.25 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.23 — |
+0.33
|
$619.70M — | $367.58K — | $9.13 — | $9.28 — | $619.70M — | 9.13 | $1.01 — | ||
International Tower Hill Mines
THM
US
|
$2.33 — |
+3.1
|
$619.37M — | $379.17K — | $2.23 — | $2.33 — | $619.37M — | 0 | $0.00 — | ||
Real REMAX
REAX
US
|
$17.08 — |
+4.85
|
$619.30M — | $717.63K — | $15.70 — | $17.12 — | $619.30M — | 0 | -$0.70 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.68 — |
+1.07
|
$619.12M — | $4.21M — | $5.52 — | $5.70 — | $619.12M — | 3.66 | $1.55 — | ||
Reservoir Media
RSVR
US
|
$9.40 — |
-3.09
|
$618.65M — | $97.74K — | $9.40 — | $9.85 — | $618.65M — | 72.30 | $0.13 — | ||
Helen of Troy
HELE
US
|
$26.55 — |
+3.91
|
$618.40M — | $2.03M — | $26.20 — | $31.94 — | $618.40M — | 0 | -$17.96 — | ||
Gladstone Investment
GAIN
US
|
$15.38 — |
+0.59
|
$612.46M — | $170.84K — | $15.17 — | $15.45 — | $612.46M — | 3.65 | $4.21 — | ||
Interfor
IFSPF
US
|
$9.28 — |
+2.43
|
$610.32M — | $200.00 — | $9.18 — | $9.32 — | $610.32M — | 0 | -$4.99 — | ||
ADTRAN
ADTN
US
|
$7.49 — |
-3.48
|
$610.30M — | $1.84M — | $7.32 — | $7.74 — | $610.30M — | 0 | -$0.28 — | ||
Crawford
CRD-A
US
|
$12.80 — |
+0.39
|
$609.17M — | $64.26K — | $12.26 — | $12.96 — | $609.17M — | 27.23 | $0.47 — | ||
Limbach
LMB
US
|
$50.95 — |
-0.04
|
$607.38M — | $260.06K — | $50.08 — | $51.66 — | $607.38M — | 20.29 | $2.51 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.68 — |
-0.09
|
$606.33M — | $576.59K — | $11.57 — | $11.69 — | $606.33M — | 10.71 | $1.09 — | ||
Betterware de México
BWMX
US
|
$16.28 — |
+0.37
|
$606.33M — | $23.34K — | $16.15 — | $16.32 — | $606.33M — | 8.65 | $1.88 — | ||
Docebo
DCBO
US
|
$24.26 — |
+1.59
|
$605.23M — | $20.17K — | $23.61 — | $24.30 — | $605.23M — | 20.91 | $1.16 — | ||
indie Semiconductor
INDI
US
|
$2.60 — |
-4.93
|
$603.86M — | $7.89M — | $2.51 — | $2.68 — | $603.86M — | 0 | -$0.73 — | ||
Tronox
TROX
US
|
$3.78 — |
+1.89
|
$603.67M — | $2.31M — | $3.66 — | $3.80 — | $603.67M — | 0 | -$3.54 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
