Oops




$2.67T
時価総額合計
$48.06B
総出来高
BTC 49.91%   •   ETH 17.08%
占有率

結果ページ34 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dr. Martens  DOCMF $1.06 —
-2.56
$1.02B — $5.93K — $1.06 — $1.1 — $1.02B — 8.15 $0.13 —
Herbalife  HLF $10.25 —
-5.27
$1.02B — $2.68M — $10.22 — $10.67 — $1.02B — 7.48 $1.37 —
Global Ship Lease  GSL $29.17 —
+0.76
$1.02B — $850.04K — $28.74 — $29.3 — $1.02B — 3.38 $8.62 —
Veradigm  MDRX $9.5 —
+8.57
$1.02B — $1.52M — $8.01 — $9.58 — $1.02B — 11.04 $0.86 —
ProPetro Holding  PUMP $9.55 —
-2.75
$1.02B — $1.34M — $9.54 — $9.81 — $1.02B — 13.84 $0.69 —
Alphamin Resources  AFMJF $0.8 —
-2.32
$1.02B — $218.29K — $0.8 — $0.8199 — $1.02B — 20.02 $0.04 —
Cassava Sciences  SAVA $21.28 —
-1.8
$1.02B — $345.17K — $21.16 — $21.7 — $1.02B — 0 -$2.17 —
Jack in the Box  JACK $52.63 —
-2.27
$1.02B — $446.66K — $52.6 — $54.19 — $1.02B — 9.26 $5.68 —
Scholastic  SCHL $36.15 —
-2.4
$1.02B — $104.25K — $36.09 — $37.1 — $1.02B — 26.00 $1.39 —
Summit Hotel Properties, Inc.  INN-PE $21.22 —
+1.48
$1.02B — $3.85K — $20.49 — $21.22 — $1.02B — 0 -$0.58 —
Angi  ANGI $2.03 —
-5.58
$1.02B — $648.35K — $2.03 — $2.15 — $1.02B — 0 -$0.03 —
ChipMOS  IMOS $27.6 —
0
$1.02B — $15.06K — $27.6 — $27.87 — $1.02B — 16.62 $1.66 —
Calliditas Therapeutics AB (publ)  CALT $37.94 —
-0.03
$1.02B — $53.93K — $37.8 — $37.99 — $1.02B — 0 -$1.84 —
Shoe Carnival  SCVL $37.36 —
+1.22
$1.01B — $271.18K — $36.7 — $38.24 — $1.01B — 13.78 $2.71 —
Ellington Financial  EFC $11.92 —
-0.83
$1.01B — $844.41K — $11.84 — $11.97 — $1.01B — 18.92 $0.63 —
Peoples Bancorp  PEBO $28.53 —
-1.82
$1.01B — $83.03K — $28.25 — $28.63 — $1.01B — 8.54 $3.34 —
Adecoagro  AGRO $9.7 —
-2.22
$1.01B — $473.84K — $9.67 — $9.86 — $1.01B — 4.11 $2.36 —
Franklin BSP Realty Trust  FBRT $12.31 —
-1.28
$1.01B — $257.88K — $12.25 — $12.36 — $1.01B — 9.25 $1.33 —
Cracker Barrel Old Country Store  CBRL $45.36 —
-2.66
$1.01B — $1.1M — $45.32 — $46.09 — $1.01B — 12.09 $3.75 —
HelloFresh SE  HELFY $1.41 —
-3.1
$1.01B — $25.22K — $1.4 — $1.44 — $1.01B — 0 -$0.07 —
Olaplex  OLPX $1.52 —
-3.8
$1.01B — $1.69M — $1.5 — $1.58 — $1.01B — 21.71 $0.07 —
Silence Therapeutics  SLN $21.54 —
-2.49
$1.01B — $42.62K — $21.16 — $22.45 — $1.01B — 0 -$1.18 —
BlackRock MuniHoldings California Quality Fund  MUC $10.67 —
-1.11
$1B — $407.47K — $10.6 — $10.76 — $1B — 53.35 $0.2 —
Bristow  VTOL $35.38 —
-3.49
$1B — $93.01K — $35.36 — $36.33 — $1B — 884.50 $0.04 —
Riskified  RSKD $6.09 —
+1.67
$1B — $871.43K — $5.84 — $6.1 — $1B — 0 -$0.3 —
ZipRecruiter  ZIP $10.11 —
-0.39
$1B — $507.02K — $10.02 — $10.18 — $1B — 29.73 $0.34 —
Byline Bancorp  BY $22.72 —
-1.77
$1B — $88.41K — $22.5 — $22.81 — $1B — 8.32 $2.73 —
Armada Hoffler Properties, Inc.  AHH-PA $22.18 —
-0.18
$1B — $3.16K — $22.1 — $22.18 — $1B — 91.65 $0.24 —
HelloFresh SE  HLFFF $5.85 —
-7.44
$1B — $8.1K — $5.85 — $6.02 — $1B — 0 -$0.26 —
Preferred Bank  PFBC $74.71 —
-1.07
$1B — $77.35K — $73.76 — $74.82 — $1B — 7.21 $10.35 —
QuinStreet  QNST $18.07 —
-1.26
$998.85M — $206.14K — $18.01 — $18.32 — $998.85M — 0 -$1.57 —
Vivid Seats  SEAT $4.8 —
-1.23
$996.73M — $2.61M — $4.71 — $4.89 — $996.73M — 32.00 $0.15 —
XPEL  XPEL $36.05 —
-4.81
$996.2M — $321.72K — $35.79 — $37.89 — $996.2M — 20.71 $1.74 —
Sandy Spring Bancorp  SASR $22.08 —
-0.99
$994.96M — $243.26K — $21.6 — $22.09 — $994.96M — 10.82 $2.04 —
Arcutis Biotherapeutics  ARQT $8.59 —
-3.27
$994.41M — $2.61M — $8.3 — $8.85 — $994.41M — 0 -$2.79 —
BioLife  BLFS $21.59 —
-2.44
$993.81M — $284.73K — $21.21 — $22 — $993.81M — 0 -$1.42 —
Artivion  AORT $23.75 —
+1.28
$991.19M — $157.7K — $23 — $23.99 — $991.19M — 0 -$0.24 —
IDT  IDT $38.98 —
-1.04
$989.61M — $79.73K — $38.57 — $39.49 — $989.61M — 26.88 $1.45 —
Arcturus Therapeutics  ARCT $36.72 —
-4.4
$988.94M — $653.25K — $36.69 — $38.39 — $988.94M — 0 -$4.03 —
Global Blue Group Holding AG  GB $4.95 —
+1.02
$987.9M — $7.43K — $4.92 — $4.96 — $987.9M — 49.49 $0.1 —
Hello  MOMO $5.34 —
+10.23
$987.41M — $3.59M — $4.89 — $5.46 — $987.41M — 4.80 $1.11 —
SilverBow Resources  SBOW $38.61 —
-0.69
$986.04M — $378.44K — $38.18 — $38.77 — $986.04M — 4.91 $7.85 —
Churchill Capital Corp VII  CVII $10.73 —
-0.08
$985.23M — $3 — $10.73 — $10.76 — $985.23M — 1076.00 $0.01 —
Silex Systems  SILXF $4.15 —
+2.75
$982.32M — $6.38K — $4.06 — $4.15 — $982.32M — 0 -$0.05 —
Wabash National  WNC $21.77 —
-1.36
$980.14M — $334.36K — $21.69 — $22 — $980.14M — 5.23 $4.16 —
Cronos  CRON $2.56 —
-4.48
$978.99M — $1.03M — $2.55 — $2.66 — $978.99M — 0 -$0.14 —
Leslie's  LESL $5.28 —
-2.76
$975.44M — $3M — $5.11 — $5.44 — $975.44M — 58.66 $0.09 —
Archer Aviation  ACHR $3.01 —
-5.94
$973.91M — $7.54M — $3 — $3.17 — $973.91M — 0 -$1.59 —
Endeavour Silver  EXK $4.05 —
-2.17
$973.38M — $4.07M — $3.98 — $4.1 — $973.38M — 0 -$0.01 —
Republic Bancorp  RBCAA $50.03 —
-3.34
$971.19M — $15.71K — $49.33 — $50.94 — $971.19M — 10.46 $4.78 —
LendingClub  LC $8.74 —
-3
$971.19M — $749.67K — $8.74 — $8.93 — $971.19M — 25.70 $0.34 —
Armada Hoffler Properties  AHH $10.93 —
-2.76
$970.4M — $474.87K — $10.85 — $11.12 — $970.4M — 121.44 $0.09 —
Simulations Plus  SLP $48.54 —
-2.43
$970.07M — $49.69K — $48.24 — $49.22 — $970.07M — 93.34 $0.52 —
Deluxe  DLX $22.02 —
-0.5
$969.89M — $233K — $21.67 — $22.18 — $969.89M — 28.59 $0.77 —
Shenandoah Telecommunications Company  SHEN $17.78 —
+1.69
$969.85M — $153.06K — $17.19 — $18 — $969.85M — 254.00 $0.07 —
Claros Mortgage Trust  CMTG $6.99 —
-0.43
$969.84M — $565.75K — $6.8 — $7.12 — $969.84M — 0 -$0.63 —
BlackRock Credit Allocation Income Trust  BTZ $10.36 —
-0.38
$966.84M — $143.87K — $10.33 — $10.38 — $966.84M — 7.34 $1.41 —
HireRight  HRT $14.3 —
-0.28
$963.15M — $254.23K — $14.3 — $14.34 — $963.15M — 0 -$0.11 —
Verona Pharma  VRNA $11.85 —
-4.67
$960.82M — $760.87K — $11.79 — $12.36 — $960.82M — 0 -$0.8 —
Ironwood Pharmaceuticals  IRWD $6.03 —
+2.55
$958.51M — $2.41M — $5.76 — $6.1 — $958.51M — 0 -$6.78 —
Innoviva  INVA $15.34 —
-1.29
$957.9M — $401.83K — $15.2 — $15.51 — $957.9M — 6.84 $2.24 —
BlackRock Taxable Municipal Bond Trust  BBN $15.49 —
-0.64
$957.17M — $144.49K — $15.43 — $15.53 — $957.17M — 8.02 $1.93 —
Mesoblast  MEOBF $0.8399 —
+23.98
$956.96M — $100 — $0.8399 — $0.8399 — $956.96M — 0 -$0.1 —
Nextdoor  KIND $2.45 —
-6.13
$956.19M — $3.04M — $2.43 — $2.58 — $956.19M — 0 -$0.37 —
OPKO Health  OPK $1.37 —
+0.74
$954.88M — $4.98M — $1.32 — $1.4 — $954.88M — 0 -$0.35 —
Capital Product Partners L.P  CPLP $17.3 —
-1.03
$952.18M — $156.54K — $17.2 — $17.59 — $952.18M — 7.62 $2.27 —
MPC Container Ships ASA  MPZZF $2.08 —
+4.26
$950.58M — $40.07K — $2.05 — $2.12 — $950.58M — 2.84 $0.73 —
Fiverr  FVRR $24.55 —
-1.92
$950.14M — $621.81K — $24.3 — $25.03 — $950.14M — 111.59 $0.22 —
Repay  RPAY $9.76 —
-0.71
$950.03M — $247.74K — $9.59 — $9.82 — $950.03M — 0 -$0.99 —
Liquidia  LQDA $12.42 —
+1.06
$948.67M — $499.56K — $11.96 — $12.53 — $948.67M — 0 -$1.57 —
Ardmore Shipping  ASC $22.59 —
-1.14
$942.66M — $459.53K — $22.52 — $22.82 — $942.66M — 8.72 $2.59 —
Genco Shipping & Trading  GNK $22.02 —
+0.73
$941.39M — $830.99K — $21.55 — $22.12 — $941.39M — 314.57 $0.07 —
Sabine Royalty Trust  SBR $64.49 —
+0.64
$940.22M — $45.57K — $63.6 — $64.95 — $940.22M — 11.19 $5.76 —
Berkshire Hills Bancorp  BHLB $21.59 —
-2
$934.69M — $216.4K — $21.47 — $21.69 — $934.69M — 43.17 $0.5 —
Bel Fuse  BELFA $82 —
+5.1
$934.07M — $13.52K — $77.19 — $82.48 — $934.07M — 14.59 $5.62 —
BlackRock TCP Capital  TCPC $10.9 —
+0.09
$932.94M — $305.17K — $10.8 — $10.93 — $932.94M — 30.27 $0.36 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.69 —
-0.65
$932.55M — $144.34K — $10.67 — $10.74 — $932.55M — 12.72 $0.84 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.51 —
-2.01
$931.79M — $168.58K — $19.48 — $19.83 — $931.79M — 8.48 $2.3 —
QCR  QCRH $55.44 —
-3.08
$931.74M — $31.75K — $55.37 — $56.48 — $931.74M — 8.26 $6.71 —
Bridge Inv  BRDG $7.7 —
-1.41
$931.58M — $90.5K — $7.6 — $7.77 — $931.58M — 0 -$0.38 —
Chimera Inv  CIM $11.57 —
-2.85
$931.07M — $772.87K — $11.52 — $11.73 — $931.07M — 7.56 $1.53 —
Core Scientific  CORZ $5.23 —
+5.44
$929.81M — $6.97M — $4.95 — $5.34 — $929.81M — 0 $0 —
German American Bancorp  GABC $31.3 —
-2.49
$928.54M — $79.85K — $31.06 — $31.61 — $928.54M — 11.02 $2.84 —
Plymouth Industrial REIT  PLYM $20.18 —
-0.39
$925.71M — $212.2K — $20.02 — $20.22 — $925.71M — 45.86 $0.44 —
Argan  AGX $69.16 —
-0.16
$923.33M — $63.75K — $68.44 — $69.43 — $923.33M — 28.93 $2.39 —
Interface  TILE $15.85 —
+2.59
$923.15M — $674.51K — $15.43 — $16.24 — $923.15M — 15.69 $1.01 —
Nurix Therapeutics  NRIX $15.11 —
-2.77
$922.73M — $450.28K — $15.07 — $15.5 — $922.73M — 0 -$2.66 —
REX American Resources  REX $52.63 —
-2.36
$921.22M — $169.98K — $52.55 — $54.33 — $921.22M — 14.03 $3.75 —
Thoughtworks Holding  TWKS $2.85 —
-2.06
$920.3M — $346.2K — $2.81 — $2.88 — $920.3M — 0 -$0.29 —
Pitney Bowes  PBI $5.14 —
+1.98
$919.42M — $1.47M — $4.93 — $5.2 — $919.42M — 0 -$2.18 —
Humacyte  HUMA $7.71 —
+2.94
$918.14M — $1.91M — $7.4 — $7.88 — $918.14M — 0 -$1 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.97 —
-0.38
$917.71M — $269.56K — $7.71 — $8.04 — $917.71M — 8.13 $0.98 —
NextNav  NN $7.6 —
-3.8
$917.32M — $718.42K — $7.52 — $7.79 — $917.32M — 0 -$0.79 —
Pason Systems  PSYTF $11.47 —
+0.2
$917.28M — $182 — $11.47 — $11.47 — $917.28M — 9.55 $1.2 —
National Energy Services Reunited  NESR $9.6 —
-1.03
$915.92M — $17.85K — $9.5 — $9.9 — $915.92M — 73.84 $0.13 —
Mesoblast Limited  MESO $8.02 —
-5.87
$915.27M — $289.26K — $8.01 — $8.45 — $915.27M — 0 -$1.03 —
ARMOUR Residential REIT, Inc.  ARR $18.74 —
-1.37
$913.61M — $570.49K — $18.64 — $18.83 — $913.61M — 0 -$0.67 —
AllianceBernstein Global High Income Fund  AWF $10.59 —
0
$913.17M — $131.95K — $10.54 — $10.63 — $913.17M — 8.20 $1.29 —
P10  PX $8.09 —
+0.5
$909.84M — $414.96K — $7.9 — $8.12 — $909.84M — 0 -$0.03 —
Ocular Therapeutix  OCUL $5.87 —
-1.01
$909.2M — $1.48M — $5.62 — $5.94 — $909.2M — 0 -$1.12 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください