結果ページ34 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Life Healthcare LTGHY	$2.50 —	-1.96	$894.39M —	$7.67K —	$2.50 —	$2.58 —	$894.39M —	0	-$0.25 —
FireFly Metals MNXMF	$1.31 —	0	$894.27M —	$3.00K —	$1.31 —	$1.31 —	$894.27M —	0	-$0.01 —
Iovance Biotherapeutics IOVA	$2.25 —	-2.6	$893.18M —	$6.28M —	$2.24 —	$2.33 —	$893.18M —	0	-$1.19 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.84 —	+0.35	$892.48M —	$46.03K —	$0.84 —	$0.85 —	$892.48M —	0	-$0.53 —
Accel Entertainment ACEL	$10.58 —	+2.12	$891.83M —	$232.04K —	$10.45 —	$10.63 —	$891.83M —	21.16	$0.50 —
indie Semiconductor INDI	$4.40 —	-1.79	$891.49M —	$2.66M —	$4.38 —	$4.59 —	$891.49M —	0	-$0.75 —
Esquire Financial ESQ	$104.04 —	+0.15	$891.15M —	$50.32K —	$103.55 —	$105.64 —	$891.15M —	18.31	$5.68 —
Barrett Business Services BBSI	$34.63 —	+1.05	$889.63M —	$117.24K —	$33.97 —	$34.74 —	$889.63M —	16.64	$2.08 —
GH Research GHRS	$14.31 —	-2.19	$887.64M —	$223.80K —	$14.22 —	$14.96 —	$887.64M —	0	-$0.73 —
Guess? GES	$17.00 —	+0.47	$886.58M —	$337.82K —	$16.84 —	$17.00 —	$886.58M —	14.65	$1.16 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.30 —	+0.83	$885.22M —	$17.93K —	$24.07 —	$24.39 —	$885.22M —	5.03	$4.83 —
Daktronics DAKT	$17.97 —	+0.34	$882.70M —	$356.61K —	$17.93 —	$18.20 —	$882.70M —	78.13	$0.23 —
Aston Martin Lagonda Global AMGDF	$0.87 —	+1.4	$882.48M —	$3.00K —	$0.87 —	$0.88 —	$882.48M —	0	-$0.53 —
Cargojet CGJTF	$58.42 —	+1.14	$881.43M —	$100.00 —	$58.25 —	$58.25 —	$881.43M —	10.35	$5.64 —
Capitol Federal Financial CFFN	$6.76 —	+0.6	$880.69M —	$669.11K —	$6.73 —	$6.83 —	$880.69M —	13.00	$0.52 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.07 —	-0.1	$878.46M —	$422.61K —	$10.06 —	$10.10 —	$878.46M —	0	-$0.88 —
SLR Inv SLRC	$16.08 —	+0.37	$877.24M —	$243.10K —	$16.03 —	$16.14 —	$877.24M —	9.68	$1.66 —
Cannae CNNE	$16.74 —	+2.26	$876.82M —	$481.48K —	$16.40 —	$16.83 —	$876.82M —	0	-$6.57 —
Heritage Insurance HRTG	$28.20 —	+2.43	$874.70M —	$208.57K —	$27.53 —	$28.65 —	$874.70M —	5.83	$4.83 —
Petco Health and Wellness Company WOOF	$3.10 —	+1.64	$870.76M —	$2.16M —	$3.04 —	$3.12 —	$870.76M —	0	-$0.01 —
Compass Diversified CODI-PB	$18.33 —	-0.92	$870.66M —	$42.92K —	$18.33 —	$18.69 —	$870.66M —	21.28	$0.86 —
Franklin BSP Realty Trust FBRT	$10.57 —	+0.86	$869.65M —	$315.25K —	$10.48 —	$10.61 —	$869.65M —	13.21	$0.80 —
Janus JBI	$6.26 —	+2.29	$869.46M —	$1.91M —	$5.96 —	$6.25 —	$869.46M —	18.41	$0.34 —
Equity Bancshares EQBK	$45.23 —	+0.76	$869.23M —	$54.70K —	$43.94 —	$45.98 —	$869.23M —	41.49	$1.09 —
Blend Labs BLND	$3.34 —	+3.73	$867.55M —	$2.52M —	$3.18 —	$3.40 —	$867.55M —	0	-$0.09 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$7.55 —	+1.48	$867.49M —	$312.67K —	$7.34 —	$7.67 —	$867.49M —	0	-$0.55 —
GoGold Resources GLGDF	$2.00 —	+6.38	$865.58M —	$55.93K —	$1.90 —	$2.01 —	$865.58M —	66.66	$0.03 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.33 —	0	$862.06M —	$64.29K —	$24.24 —	$24.47 —	$862.06M —	5.31	$4.58 —
Unitil UTL	$48.04 —	+0.67	$860.63M —	$88.14K —	$47.73 —	$48.29 —	$860.63M —	16.85	$2.85 —
Limbach LMB	$73.95 —	-0.82	$859.80M —	$95.84K —	$73.90 —	$76.80 —	$859.80M —	24.40	$3.03 —
Domino's Pizza DPUKY	$4.50 —	-1.75	$858.62M —	$3.70K —	$4.50 —	$4.51 —	$858.62M —	8.49	$0.53 —
Target Hospitality Corp. TH	$8.60 —	+1.9	$858.10M —	$315.88K —	$8.28 —	$8.66 —	$858.10M —	0	-$0.10 —
Arbutus Biopharma ABUS	$4.46 —	-1.33	$857.77M —	$572.50K —	$4.46 —	$4.63 —	$857.77M —	0	-$0.23 —
General American Investors Company, Inc. GAM-PB	$25.07 —	-0.07	$857.39M —	$5.12K —	$25.05 —	$25.09 —	$857.39M —	3.38	$7.41 —
Kingsgate Consolidated KSKGF	$3.15 —	+0.64	$856.11M —	$1.95K —	$3.15 —	$3.20 —	$856.11M —	45.00	$0.07 —
Permian Basin Royalty Trust PBT	$18.32 —	0	$853.87M —	$30.89K —	$18.06 —	$18.52 —	$853.87M —	55.51	$0.33 —
PIMCO High Income Fund PHK	$4.90 —	+0.2	$852.79M —	$593.93K —	$4.90 —	$4.91 —	$852.79M —	7.90	$0.62 —
Hanmi Financial HAFC	$28.25 —	-0.07	$851.06M —	$184.29K —	$28.20 —	$28.72 —	$851.06M —	11.72	$2.41 —
Fulgent Genetics FLGT	$27.46 —	-1.44	$848.85M —	$170.28K —	$27.33 —	$27.96 —	$848.85M —	0	-$1.40 —
Ceres Power CPWHF	$4.36 —	-0.91	$848.78M —	$4.00K —	$4.40 —	$4.40 —	$848.78M —	0	-$0.24 —
Ballard Power Systems BLDP	$2.82 —	+0.71	$848.08M —	$2.83M —	$2.75 —	$2.86 —	$848.08M —	0	-$0.40 —
John B. Sanfilippo & Son JBSS	$72.80 —	+1.69	$847.70M —	$40.69K —	$71.46 —	$73.06 —	$847.70M —	12.95	$5.62 —
Ceres Power CRPHY	$1.95 —	-8.13	$847.09M —	$500.00 —	$1.95 —	$2.00 —	$847.09M —	0	-$0.12 —
Day One Biopharmaceuticals DAWN	$8.25 —	-4.51	$847.07M —	$2.47M —	$8.04 —	$8.58 —	$847.07M —	0	-$1.52 —
BJ's Restaurants BJRI	$38.28 —	+2.08	$846.91M —	$540.25K —	$36.93 —	$38.46 —	$846.91M —	28.14	$1.36 —
Ituran Location and Control ITRN	$42.57 —	+1.14	$846.87M —	$119.99K —	$42.00 —	$42.88 —	$846.87M —	14.93	$2.85 —
PIMCO Corporate & Income Strategy Fund PCN	$12.62 —	-0.08	$846.20M —	$296.91K —	$12.58 —	$12.66 —	$846.20M —	8.14	$1.55 —
Mission Produce AVO	$11.97 —	+0.42	$845.31M —	$159.09K —	$11.88 —	$12.00 —	$845.31M —	21.76	$0.55 —
Calamos Convertible Opportunities and Income Fund CHI	$10.85 —	-0.09	$844.91M —	$175.94K —	$10.82 —	$10.93 —	$844.91M —	15.28	$0.71 —
The ODP ODP	$28.00 —	+0.04	$843.30M —	$1.97M —	$27.99 —	$28.00 —	$843.30M —	133.33	$0.21 —
The Real Brokerage REAX	$3.98 —	+0.25	$842.96M —	$1.04M —	$3.93 —	$4.03 —	$842.96M —	0	-$0.05 —
Amerant Bancorp AMTB	$19.86 —	+1.38	$841.05M —	$153.74K —	$19.48 —	$20.07 —	$841.05M —	11.54	$1.72 —
Arteris AIP	$19.19 —	+5.56	$838.29M —	$1.07M —	$17.65 —	$19.30 —	$838.29M —	0	-$0.83 —
Utz Brands UTZ	$9.57 —	-0.62	$837.47M —	$1.21M —	$9.49 —	$9.78 —	$837.47M —	159.50	$0.06 —
Canaccord Genuity CCORF	$8.30 —	-0.6	$837.09M —	$3.30K —	$8.29 —	$8.32 —	$837.09M —	0	-$1.92 —
Ferroglobe GSM	$4.45 —	-1.55	$836.09M —	$931.11K —	$4.44 —	$4.56 —	$836.09M —	0	-$0.63 —
G2 Goldfields GUYGF	$3.25 —	+1.56	$835.28M —	$11.50K —	$3.19 —	$3.25 —	$835.28M —	0	-$0.04 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.65 —	-1.09	$834.94M —	$60.52K —	$44.59 —	$45.76 —	$834.94M —	5.07	$8.80 —
Central Pacific Financial CPF	$31.08 —	+1.17	$833.16M —	$90.81K —	$30.98 —	$31.34 —	$833.16M —	12.79	$2.43 —
Adecoagro AGRO	$8.32 —	+1.59	$832.72M —	$304.89K —	$8.21 —	$8.38 —	$832.72M —	36.17	$0.23 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.64 —	+1.04	$831.97M —	$186.50K —	$10.47 —	$10.64 —	$831.97M —	19.70	$0.54 —
MidWestOne Financial MOFG	$40.23 —	-1.32	$830.06M —	$216.55K —	$40.16 —	$41.23 —	$830.06M —	12.00	$3.35 —
QuinStreet QNST	$14.61 —	+2.1	$829.14M —	$462.30K —	$14.20 —	$14.66 —	$829.14M —	81.16	$0.18 —
Riskified RSKD	$5.05 —	+1.41	$828.48M —	$909.17K —	$4.95 —	$5.09 —	$828.48M —	0	-$0.23 —
Elemental Royalty ELEMF	$14.50 —	-1.76	$826.53M —	$74.06K —	$12.60 —	$12.91 —	$826.53M —	72.50	$0.20 —
Heritage Financial HFWA	$24.34 —	+0.29	$826.51M —	$142.72K —	$24.00 —	$24.64 —	$826.51M —	14.66	$1.66 —
SI-BONE SIBN	$19.00 —	0	$824.43M —	$518.95K —	$18.89 —	$19.41 —	$824.43M —	0	-$0.51 —
Apogee Enterprises APOG	$38.28 —	+1.19	$824.15M —	$149.29K —	$37.53 —	$38.75 —	$824.15M —	18.58	$2.06 —
Grid Dynamics GDYN	$9.71 —	+3.3	$823.46M —	$913.88K —	$9.54 —	$10.08 —	$823.46M —	57.11	$0.17 —
Personalis PSNL	$9.26 —	-5.7	$822.33M —	$1.04M —	$9.18 —	$9.85 —	$822.33M —	0	-$0.83 —
Inventiva IVA	$4.26 —	-0.23	$821.71M —	$80.94K —	$4.19 —	$4.30 —	$821.71M —	0	-$4.38 —
TrustCo Bank Corp NY TRST	$43.58 —	+1.89	$821.53M —	$86.77K —	$42.54 —	$43.63 —	$821.53M —	14.47	$3.01 —
Olaplex OLPX	$1.23 —	+0.82	$821.04M —	$904.02K —	$1.20 —	$1.25 —	$821.04M —	0	$0.00 —
Nabors Industries NBR	$56.31 —	+2.21	$820.76M —	$177.45K —	$55.54 —	$56.72 —	$820.76M —	5.18	$10.86 —
BlackRock MuniYield Quality Fund MQY	$11.42 —	-0.09	$820.34M —	$284.72K —	$11.37 —	$11.48 —	$820.34M —	0	-$0.74 —
Five Point Holdings, LLC FPH	$5.59 —	-0.53	$820.25M —	$133.16K —	$5.57 —	$5.73 —	$820.25M —	4.29	$1.30 —
Enghouse Systems EGHSF	$14.59 —	+0.07	$817.92M —	$600.00 —	$14.59 —	$14.64 —	$817.92M —	15.04	$0.97 —
KalVista Pharmaceuticals KALV	$16.16 —	-4.15	$816.83M —	$1.04M —	$16.11 —	$17.08 —	$816.83M —	0	-$3.94 —
Sweetgreen, Inc. SG	$6.90 —	+5.99	$816.78M —	$3.11M —	$6.42 —	$7.00 —	$816.78M —	0	-$0.97 —
Omeros OMER	$11.47 —	+0.61	$813.23M —	$1.08M —	$11.13 —	$11.65 —	$813.23M —	0	-$2.02 —
Metropolitan Bank Holding MCB	$77.96 —	+0.09	$812.45M —	$46.68K —	$72.50 —	$79.83 —	$812.45M —	13.48	$5.78 —
Eagle Point Credit Company ECC	$6.20 —	-0.16	$811.16M —	$966.74K —	$6.19 —	$6.28 —	$811.16M —	32.63	$0.19 —
Standard Motor Products SMP	$36.84 —	+0.41	$810.45M —	$83.55K —	$36.62 —	$37.24 —	$810.45M —	12.00	$3.07 —
Genco Shipping & Trading GNK	$18.73 —	-0.32	$809.94M —	$441.25K —	$18.68 —	$18.86 —	$809.94M —	0	-$0.17 —
Fiverr FVRR	$21.92 —	+2.19	$809.57M —	$446.82K —	$21.16 —	$21.94 —	$809.57M —	36.53	$0.60 —
Replimune REPL	$10.30 —	-4.01	$807.97M —	$1.54M —	$10.27 —	$10.72 —	$807.97M —	0	-$3.47 —
Gold Royalty GROY	$4.08 —	+5.7	$804.66M —	$5.79M —	$3.83 —	$4.08 —	$804.66M —	0	-$0.04 —
Northeast Bank NBN	$93.80 —	+0.67	$804.34M —	$74.41K —	$92.54 —	$95.00 —	$804.34M —	8.81	$10.64 —
Apartment Investment and Management Company AIV	$5.58 —	+0.54	$803.94M —	$1.05M —	$5.56 —	$5.62 —	$803.94M —	0	-$0.90 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.60 —	-0.31	$803.63M —	$112.44K —	$19.47 —	$19.71 —	$803.63M —	8.13	$2.41 —
MPC Container Ships ASA MPZZF	$1.81 —	+0.56	$803.10M —	$1.75K —	$1.81 —	$1.85 —	$803.10M —	3.17	$0.57 —
Matthews MATW	$26.05 —	+3.17	$802.23M —	$370.38K —	$25.03 —	$26.30 —	$802.23M —	0	-$0.79 —
Forward Air FWRD	$25.64 —	+0.43	$801.20M —	$364.12K —	$25.31 —	$25.96 —	$801.20M —	0	-$4.05 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.62 —	-0.12	$800.72M —	$94.75K —	$16.57 —	$16.71 —	$800.72M —	10.01	$1.66 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.13 —	+1.18	$800.58M —	$299.84K —	$5.08 —	$5.13 —	$800.58M —	5.89	$0.87 —
Sify SIFY	$11.06 —	+1.37	$800.20M —	$22.61K —	$10.95 —	$11.37 —	$800.20M —	0	-$0.25 —
Vinci Compass Investments VINP	$12.65 —	+2.68	$800.04M —	$38.38K —	$12.34 —	$12.68 —	$800.04M —	30.11	$0.42 —
Gossamer Bio GOSS	$3.45 —	+1.17	$798.52M —	$1.64M —	$3.43 —	$3.54 —	$798.52M —	0	-$0.69 —
Udemy UDMY	$5.31 —	+0.95	$798.32M —	$1.64M —	$5.22 —	$5.39 —	$798.32M —	0	-$0.03 —
Red Violet RDVT	$56.64 —	+1.67	$797.96M —	$179.85K —	$55.51 —	$57.80 —	$797.96M —	72.61	$0.78 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ34 国：米国 株式市場―見積もりと価格

結果ページ34 国：米国株式市場―見積もりと価格