結果ページ34 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Southern Missouri Bancorp SMBC	$69.79 —	+0.13	$768.78M —	$16.78K —	$69.62 —	$70.55 —	$768.78M —	11.67	$5.98 —
Five Point Holdings, LLC FPH	$5.17 —	+1.27	$768.62M —	$69.44K —	$5.08 —	$5.19 —	$768.62M —	8.48	$0.61 —
Riley Exploration Permian REPX	$35.40 —	+1.96	$768.04M —	$64.96K —	$35.14 —	$36.09 —	$768.04M —	12.33	$2.87 —
Abrdn Healthcare Opportunities Fund THQ	$18.38 —	+0.68	$761.41M —	$133.60K —	$18.25 —	$18.58 —	$761.41M —	0	-$2.77 —
Kura Oncology KURA	$8.52 —	-2.52	$756.36M —	$589.77K —	$8.39 —	$8.93 —	$756.36M —	0	-$3.35 —
Cracker Barrel Old Country Store CBRL	$33.78 —	+0.71	$754.97M —	$380.82K —	$32.56 —	$34.08 —	$754.97M —	0	-$0.20 —
Kronos Worldwide KRO	$6.56 —	+2.02	$754.75M —	$86.03K —	$6.41 —	$6.56 —	$754.75M —	0	-$1.16 —
Golden Entertainment GDEN	$28.55 —	0	$753.69M —	$3.86M —	$28.55 —	$28.55 —	$753.69M —	0	-$0.23 —
Fox Factory Holding FOXF	$17.91 —	+2.84	$750.87M —	$121.27K —	$17.42 —	$18.17 —	$750.87M —	0	-$7.16 —
HealthStream HSTM	$25.59 —	+1.37	$747.47M —	$56.65K —	$25.30 —	$25.69 —	$747.47M —	38.18	$0.67 —
Red Violet RDVT	$52.92 —	-0.08	$746.64M —	$60.50K —	$52.16 —	$53.48 —	$746.64M —	54.55	$0.97 —
loanDepot LDI	$1.15 —	-2.54	$745.86M —	$761.63K —	$1.15 —	$1.21 —	$745.86M —	0	-$0.35 —
Orrstown Financial Services ORRF	$37.86 —	+0.45	$743.87M —	$19.20K —	$36.74 —	$38.49 —	$743.87M —	8.66	$4.37 —
Zion Oil & Gas ZNOG	$0.63 —	-0.73	$742.94M —	$948.96K —	$0.63 —	$0.67 —	$742.94M —	0	-$0.01 —
Troilus Mining CHXMF	$1.34 —	+3.88	$742.70M —	$100.00 —	$1.34 —	$1.34 —	$742.70M —	0	-$0.11 —
John Hancock Financial Opportunities Fund BTO	$37.45 —	+1.2	$742.24M —	$39.02K —	$36.53 —	$37.50 —	$742.24M —	10.61	$3.53 —
Carlyle Secured Lending CGBD	$10.66 —	+0.23	$741.19M —	$242.26K —	$10.48 —	$10.75 —	$741.19M —	15.23	$0.70 —
Geron GERN	$1.16 —	-1.28	$740.96M —	$5.34M —	$1.15 —	$1.19 —	$740.96M —	0	-$0.11 —
Slate Grocery REIT SRRTF	$12.45 —	+1.14	$740.07M —	$2.00K —	$12.35 —	$12.45 —	$740.07M —	17.53	$0.71 —
MarineMax HZO	$33.54 —	+1.51	$738.82M —	$73.87K —	$33.34 —	$33.95 —	$738.82M —	0	-$2.85 —
Royce Micro-Cap Trust RMT	$13.79 —	+0.4	$737.74M —	$67.57K —	$13.74 —	$13.88 —	$737.74M —	8.31	$1.66 —
Virtus Equity & Convertible Income Fund NIE	$26.60 —	+0.75	$737.01M —	$31.69K —	$26.50 —	$26.99 —	$737.01M —	6.44	$4.13 —
Surge Energy ZPTAF	$7.35 —	+1.1	$736.43M —	$500.00 —	$7.35 —	$7.35 —	$736.43M —	147.00	$0.05 —
New Mountain Finance NMFC	$7.79 —	-0.45	$736.26M —	$123.21K —	$7.75 —	$7.89 —	$736.26M —	0	-$0.57 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.14 —	-0.07	$735.37M —	$49.27K —	$14.11 —	$14.20 —	$735.37M —	94.26	$0.15 —
Navient NAVI	$7.80 —	-0.13	$733.12M —	$402.72K —	$7.72 —	$7.96 —	$733.12M —	0	-$0.62 —
Mcdermott MCDIF	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Sana Biotechnology SANA	$2.63 —	-1.87	$731.91M —	$1.62M —	$2.63 —	$2.75 —	$731.91M —	0	-$0.92 —
Financial Institutions, Inc. FISI	$37.17 —	+0.18	$731.84M —	$28.61K —	$37.17 —	$37.85 —	$731.84M —	9.68	$3.84 —
Replimune REPL	$8.85 —	-6.55	$730.77M —	$1.62M —	$8.70 —	$9.45 —	$730.77M —	0	-$3.44 —
Alerus Financial ALRS	$29.04 —	+0.31	$729.74M —	$47.05K —	$29.00 —	$29.25 —	$729.74M —	27.65	$1.05 —
SmartFinancial SMBK	$42.60 —	+0.78	$728.39M —	$23.54K —	$42.25 —	$43.09 —	$728.39M —	13.65	$3.12 —
Minerva MRVSY	$2.95 —	-6.35	$728.23M —	$100.00 —	$2.95 —	$2.95 —	$728.23M —	7.97	$0.37 —
Adams Natural Resources Fund PEO	$26.41 —	+1.23	$726.16M —	$31.77K —	$26.30 —	$26.69 —	$726.16M —	13.00	$2.03 —
Quanex Building Products NX	$15.76 —	+2.2	$723.99M —	$187.85K —	$15.70 —	$16.32 —	$723.99M —	0	-$5.20 —
Vor Biopharma VOR	$13.36 —	+1.52	$723.92M —	$575.40K —	$12.81 —	$13.80 —	$723.92M —	0	-$70.40 —
Green Dot GDOT	$12.77 —	+0.87	$723.81M —	$86.89K —	$12.75 —	$12.81 —	$723.81M —	0	-$1.33 —
Invesco Mortgage Capital IVR	$7.79 —	-0.19	$723.56M —	$558.16K —	$7.79 —	$7.90 —	$723.56M —	9.99	$0.78 —
Amerigo Resources ARREF	$4.47 —	+1.36	$723.23M —	$7.23K —	$4.44 —	$4.51 —	$723.23M —	15.96	$0.28 —
Talon Metals TLOFF	$4.49 —	+1.58	$723.06M —	$40.74K —	$4.42 —	$4.65 —	$723.06M —	0	-$0.02 —
Beazer Homes USA BZH	$26.43 —	+1.83	$722.57M —	$161.11K —	$25.51 —	$26.47 —	$722.57M —	0	-$0.18 —
Ferroglobe GSM	$3.85 —	-0.13	$720.35M —	$356.33K —	$3.82 —	$3.93 —	$720.35M —	0	-$0.59 —
Daily Journal DJCO	$522.40 —	+0.58	$719.72M —	$32.88K —	$518.30 —	$534.74 —	$719.72M —	51.56	$10.13 —
Omeros OMER	$9.94 —	+1.53	$719.41M —	$702.88K —	$9.63 —	$10.10 —	$719.41M —	8.71	$1.14 —
Kornit Digital KRNT	$15.52 —	+1.9	$719.20M —	$43.19K —	$15.23 —	$15.89 —	$719.20M —	0	-$0.38 —
BrightSpire Capital BRSP	$5.51 —	-0.72	$717.83M —	$216.19K —	$5.50 —	$5.58 —	$717.83M —	0	-$0.27 —
Sky Harbour SKYH	$9.38 —	+3.48	$717.45M —	$93.97K —	$9.15 —	$9.51 —	$717.45M —	78.12	$0.12 —
BlackRock MuniYield Quality Fund III MYI	$10.78 —	-0.46	$716.52M —	$158.96K —	$10.78 —	$10.87 —	$716.52M —	28.36	$0.38 —
BlackRock Multi-Sector Income Trust BIT	$12.55 —	+0.23	$716.08M —	$208.15K —	$12.50 —	$12.59 —	$716.08M —	11.83	$1.06 —
Independent Bank IBCP	$34.67 —	+0.26	$714.42M —	$35.14K —	$34.57 —	$35.00 —	$714.42M —	10.38	$3.34 —
Gold Reserve GDRZF	$4.82 —	-0.21	$712.73M —	$115.00 —	$4.82 —	$4.82 —	$712.73M —	0	-$0.29 —
Shore Bancshares SHBI	$21.29 —	+1.43	$712.28M —	$68.47K —	$21.06 —	$21.49 —	$712.28M —	11.32	$1.88 —
Calamos Dynamic Convertible and Income Fund CCD	$24.91 —	-0.36	$712.00M —	$30.06K —	$24.55 —	$25.33 —	$712.00M —	5.10	$4.88 —
Nuveen Credit Strategies Income Fund JQC	$4.79 —	+0.1	$708.78M —	$394.38K —	$4.78 —	$4.82 —	$708.78M —	17.12	$0.28 —
Natural Grocers by Vitamin Cottage NGVC	$30.66 —	+1.86	$706.43M —	$54.21K —	$30.05 —	$30.69 —	$706.43M —	14.74	$2.08 —
Riskified RSKD	$4.88 —	+2.74	$702.90M —	$672.01K —	$4.80 —	$4.93 —	$702.90M —	0	-$0.12 —
Brookfield Real Assets Income Fund RA	$12.71 —	+0.24	$702.29M —	$75.72K —	$12.69 —	$12.83 —	$702.29M —	11.34	$1.12 —
Mitek Systems MITK	$15.54 —	+4.37	$701.77M —	$389.92K —	$14.73 —	$15.54 —	$701.77M —	45.70	$0.34 —
American Woodmark AMWD	$48.09 —	0	$700.65M —	$954.42K —	$43.23 —	$48.33 —	$700.65M —	41.45	$1.16 —
Aston Martin Lagonda Global AMGDF	$0.69 —	+20.38	$699.77M —	$52.00K —	$0.65 —	$0.69 —	$699.77M —	0	-$0.64 —
Thornburg Income Builder Opportunities Trust TBLD	$21.79 —	+0.05	$699.12M —	$6.94K —	$21.75 —	$21.85 —	$699.12M —	4.90	$4.44 —
Fidus Inv FDUS	$18.41 —	-0.32	$698.74M —	$101.20K —	$18.25 —	$18.52 —	$698.74M —	8.14	$2.26 —
SLR Inv SLRC	$12.80 —	+0.08	$698.30M —	$197.49K —	$12.54 —	$12.96 —	$698.30M —	7.80	$1.64 —
Trilogy Metals TMQ	$4.02 —	+5.32	$694.19M —	$898.50K —	$3.85 —	$4.06 —	$694.19M —	0	-$0.28 —
Enghouse Systems EGHSF	$12.73 —	-1.09	$693.77M —	$100.00 —	$12.73 —	$12.73 —	$693.77M —	13.98	$0.91 —
PagerDuty PD	$9.04 —	-2.32	$692.53M —	$584.39K —	$8.91 —	$9.23 —	$692.53M —	4.36	$2.07 —
Avalo Therapeutics AVTX	$13.14 —	+0.31	$690.71M —	$491.18K —	$12.94 —	$13.60 —	$690.71M —	0	-$5.57 —
Frequency Electronics FEIM	$70.05 —	+2.53	$689.43M —	$80.06K —	$69.78 —	$73.49 —	$689.43M —	95.95	$0.73 —
Janus JBI	$5.04 —	-1.08	$688.10M —	$528.43K —	$5.04 —	$5.17 —	$688.10M —	16.81	$0.30 —
Sabre SABR	$1.74 —	+4.82	$687.85M —	$1.21M —	$1.63 —	$1.76 —	$687.85M —	0	-$0.62 —
EverQuote EVER	$19.45 —	+0.65	$687.83M —	$287.35K —	$18.37 —	$19.75 —	$687.83M —	6.63	$2.93 —
GeoPark GPRK	$10.62 —	+0.52	$687.26M —	$177.42K —	$10.60 —	$10.94 —	$687.26M —	10.02	$1.06 —
Velocity Financial VEL	$17.46 —	0	$685.40M —	$24.33K —	$17.21 —	$17.64 —	$685.40M —	6.21	$2.81 —
CBRE Global Real Estate Income Fund IGR	$4.52 —	-0.44	$684.33M —	$250.63K —	$4.52 —	$4.64 —	$684.33M —	37.66	$0.12 —
Western Asset Diversified Income Fund WDI	$13.18 —	-0.34	$683.94M —	$181.33K —	$13.15 —	$13.36 —	$683.94M —	9.54	$1.38 —
N-able NABL	$3.62 —	-4.23	$681.93M —	$1.66M —	$3.60 —	$3.80 —	$681.93M —	0	-$0.05 —
QuinStreet QNST	$11.87 —	-0.67	$681.88M —	$180.34K —	$11.57 —	$11.96 —	$681.88M —	10.59	$1.12 —
Betterware de México, S.A.P.I. de C.V BWMX	$18.30 —	+0.55	$681.56M —	$28.64K —	$18.26 —	$18.84 —	$681.56M —	9.94	$1.84 —
Solid Power SLDP	$3.02 —	+2.89	$680.58M —	$2.14M —	$2.96 —	$3.07 —	$680.58M —	0	-$0.49 —
Core Lithium CXOXF	$0.21 —	+8.22	$679.73M —	$3.00K —	$0.21 —	$0.21 —	$679.73M —	0	-$0.01 —
Udemy UDMY	$4.63 —	0	$677.28M —	$2.37M —	$4.59 —	$4.97 —	$677.28M —	0	-$0.05 —
Park Aerospace PKE	$32.40 —	-0.31	$676.44M —	$191.41K —	$31.97 —	$32.92 —	$676.44M —	57.85	$0.56 —
Metalla Royalty & Streaming MTA	$7.23 —	+2.99	$675.59M —	$145.73K —	$7.03 —	$7.25 —	$675.59M —	0	-$0.04 —
SI-BONE SIBN	$15.22 —	+0.66	$675.00M —	$121.17K —	$15.07 —	$15.41 —	$675.00M —	0	-$0.39 —
Community West Bancshares CWBC	$24.86 —	+0.85	$674.56M —	$177.74K —	$24.72 —	$25.02 —	$674.56M —	11.50	$2.16 —
MNTN MNTN	$9.12 —	-2.67	$674.19M —	$254.75K —	$9.02 —	$9.32 —	$674.19M —	6.56	$1.39 —
Kelly Services, Inc. KELYB	$19.44 —	0	$673.97M —	$253.00 —	$19.44 —	$19.44 —	$673.97M —	0	-$7.57 —
NETGEAR NTGR	$25.06 —	+4.03	$672.61M —	$130.14K —	$24.05 —	$25.12 —	$672.61M —	0	-$0.89 —
PIMCO Income Strategy Fund II PFN	$6.82 —	-0.44	$672.45M —	$122.72K —	$6.80 —	$6.84 —	$672.45M —	13.11	$0.52 —
Nel ASA NLLSF	$0.37 —	+3.89	$672.17M —	$5.25K —	$0.37 —	$0.38 —	$672.17M —	0	-$0.07 —
Aura Biosciences AURA	$6.50 —	-1.96	$672.01M —	$106.42K —	$6.42 —	$6.73 —	$672.01M —	0	-$1.71 —
Ur-Energy URG	$1.69 —	+4.32	$671.49M —	$4.47M —	$1.65 —	$1.72 —	$671.49M —	0	-$0.24 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$27.38 —	+0.22	$671.43M —	$34.63K —	$27.38 —	$28.03 —	$671.43M —	6.08	$4.50 —
Noah NOAH	$10.23 —	-0.68	$671.16M —	$26.55K —	$10.23 —	$10.43 —	$671.16M —	9.05	$1.13 —
DoubleLine Yield Opportunities Fund DLY	$13.82 —	+0.04	$671.06M —	$80.13K —	$13.78 —	$13.85 —	$671.06M —	23.83	$0.58 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.55 —	+0.04	$670.99M —	$83.62K —	$12.53 —	$12.57 —	$670.99M —	29.19	$0.43 —
HelloFresh SE HELFY	$1.17 —	0	$670.84M —	$550.00 —	$1.17 —	$1.19 —	$670.84M —	0	-$0.06 —
EHang EH	$8.84 —	+11.96	$670.42M —	$1.14M —	$8.18 —	$8.90 —	$670.42M —	0	-$0.56 —
Spire Global, Inc. SPIR	$17.29 —	+0.76	$669.32M —	$477.18K —	$17.25 —	$18.19 —	$669.32M —	10.87	$1.59 —
Reservoir Media RSVR	$10.20 —	-1.16	$669.12M —	$5.17K —	$10.15 —	$10.35 —	$669.12M —	78.46	$0.13 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ34 国：米国 株式市場―見積もりと価格

結果ページ34 国：米国株式市場―見積もりと価格