結果ページ33 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PIMCO High Income Fund
PHK
US
|
$4.19 — |
+1.45
|
$784.32M — | $3.03M — | $4.09 — | $4.19 — | $784.32M — | 8.72 | $0.48 — | ||
Varex Imaging
VREX
US
|
$18.47 — |
+0.16
|
$784.30M — | $560.45K — | $18.43 — | $18.47 — | $784.30M — | 34.84 | $0.53 — | ||
Inventiva
IVA
US
|
$3.32 — |
-1.34
|
$784.25M — | $2.17M — | $3.16 — | $3.39 — | $784.25M — | 0 | -$0.62 — | ||
Geron
GERN
US
|
$1.22 — |
+1.67
|
$783.82M — | $10.16M — | $1.17 — | $1.22 — | $783.82M — | 0 | -$0.11 — | ||
Manitowoc
MTW
US
|
$21.72 — |
-1.5
|
$783.27M — | $357.81K — | $21.43 — | $22.14 — | $783.27M — | 39.49 | $0.55 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.76 — |
0
|
$783.12M — | $3.32M — | $1.70 — | $1.78 — | $783.12M — | 0 | -$0.16 — | ||
Ferroglobe
GSM
US
|
$4.19 — |
-3.01
|
$782.95M — | $1.07M — | $4.16 — | $4.26 — | $782.95M — | 0 | -$0.21 — | ||
Satellogic
SATL
US
|
$5.08 — |
-1.93
|
$781.00M — | $3.68M — | $4.90 — | $5.17 — | $781.00M — | 0 | -$0.80 — | ||
Kopin
KOPN
US
|
$4.20 — |
-8.1
|
$780.66M — | $3.46M — | $4.12 — | $4.51 — | $780.66M — | 105.00 | $0.04 — | ||
Kornit Digital
KRNT
US
|
$18.16 — |
+1.25
|
$780.06M — | $348.92K — | $17.67 — | $18.28 — | $780.06M — | 0 | -$0.49 — | ||
Barrett Business Services
BBSI
US
|
$32.18 — |
+1.77
|
$779.89M — | $187.44K — | $31.71 — | $32.49 — | $779.89M — | 24.01 | $1.34 — | ||
MNTN
MNTN
US
|
$10.42 — |
+3.68
|
$779.45M — | $854.70K — | $10.15 — | $10.45 — | $779.45M — | 9.47 | $1.10 — | ||
Sabre
SABR
US
|
$1.93 — |
+1.05
|
$778.92M — | $8.11M — | $1.87 — | $1.98 — | $778.92M — | 0 | -$0.20 — | ||
Sky Harbour
SKYH
US
|
$9.54 — |
+0.21
|
$778.75M — | $136.27K — | $9.42 — | $9.58 — | $778.75M — | 0 | -$0.18 — | ||
Fox Factory
FOXF
US
|
$18.50 — |
-0.64
|
$777.57M — | $815.35K — | $18.11 — | $18.83 — | $777.57M — | 0 | -$7.10 — | ||
Groupon
GRPN
US
|
$19.12 — |
+3.74
|
$777.52M — | $881.45K — | $18.14 — | $19.14 — | $777.52M — | 0 | -$3.23 — | ||
UP Fintech
TIGR
US
|
$4.32 — |
-2.7
|
$776.93M — | $958.50K — | $4.30 — | $4.44 — | $776.93M — | 8.00 | $0.54 — | ||
Peapack-Gladstone Financial
PGC
US
|
$43.66 — |
+0.58
|
$774.00M — | $89.17K — | $43.09 — | $43.82 — | $774.00M — | 15.21 | $2.87 — | ||
Liberty Gold
LGDTF
US
|
$1.41 — |
+2.92
|
$773.60M — | $48.86K — | $1.37 — | $1.42 — | $773.60M — | 47.00 | $0.03 — | ||
Gold Reserve
GDRZF
US
|
$5.22 — |
+1.75
|
$772.92M — | $18.12K — | $5.13 — | $5.25 — | $772.92M — | 0 | -$0.30 — | ||
Mitek Systems
MITK
US
|
$17.07 — |
-2.23
|
$770.24M — | $779.87K — | $16.76 — | $17.50 — | $770.24M — | 37.10 | $0.46 — | ||
Immix Biopharma
IMMX
US
|
$9.29 — |
-2.11
|
$770.17M — | $1.29M — | $8.96 — | $9.37 — | $770.17M — | 0 | -$0.86 — | ||
Financial Institutions
FISI
US
|
$39.05 — |
+0.88
|
$769.53M — | $113.61K — | $38.45 — | $39.19 — | $769.53M — | 9.68 | $4.03 — | ||
River City Bank
RCBC
US
|
$54.70 — |
+0.09
|
$765.52M — | $64.15K — | $53.98 — | $55.00 — | $765.52M — | 11.66 | $4.69 — | ||
PRA
PRAA
US
|
$20.32 — |
+0.2
|
$765.01M — | $388.00K — | $19.94 — | $20.66 — | $765.01M — | 0 | -$6.78 — | ||
Pason Systems
PSYTF
US
|
$9.84 — |
-2.38
|
$763.98M — | $200.00 — | $9.86 — | $9.87 — | $763.98M — | 21.86 | $0.45 — | ||
Ginkgo Bioworks
DNA
US
|
$11.34 — |
-1.13
|
$763.64M — | $3.20M — | $10.61 — | $11.41 — | $763.64M — | 0 | -$5.06 — | ||
Canada Goose
GOOS
US
|
$7.81 — |
+3.44
|
$762.73M — | $1.07M — | $7.49 — | $7.81 — | $762.73M — | 19.04 | $0.41 — | ||
LSI Industries
LYTS
US
|
$20.44 — |
-2.15
|
$761.62M — | $403.75K — | $20.19 — | $20.75 — | $761.62M — | 30.50 | $0.67 — | ||
Fidus Investment
FDUS
US
|
$19.09 — |
+1.43
|
$759.22M — | $315.29K — | $18.73 — | $19.11 — | $759.22M — | 9.17 | $2.08 — | ||
Annexon
ANNX
US
|
$4.00 — |
-0.25
|
$758.32M — | $3.21M — | $3.85 — | $4.04 — | $758.32M — | 0 | -$1.12 — | ||
Burford Capital
BUR
US
|
$3.44 — |
-1.71
|
$755.41M — | $2.27M — | $3.29 — | $3.46 — | $755.41M — | 0 | -$7.57 — | ||
Westlake Chemical Partners
WLKP
US
|
$21.41 — |
+0.14
|
$754.61M — | $25.40K — | $21.18 — | $21.41 — | $754.61M — | 13.05 | $1.64 — | ||
Chimera Investment
CIM
US
|
$9.01 — |
+0.56
|
$754.24M — | $1.94M — | $8.81 — | $9.09 — | $754.24M — | 0 | -$1.05 — | ||
Shore Bancshares
SHBI
US
|
$22.58 — |
+0.53
|
$753.55M — | $245.34K — | $22.29 — | $22.73 — | $753.55M — | 11.46 | $1.97 — | ||
Root
ROOT
US
|
$48.56 — |
+1.72
|
$752.35M — | $317.14K — | $47.37 — | $49.09 — | $752.35M — | 13.52 | $3.59 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.08 — |
-0.92
|
$750.58M — | $1.09K — | $1.07 — | $1.07 — | $750.58M — | 0 | -$2.59 — | ||
Criteo
CRTO
US
|
$15.29 — |
+2.62
|
$749.17M — | $226.53K — | $14.76 — | $15.36 — | $749.17M — | 7.60 | $2.01 — | ||
Canadian Solar
CSIQ
US
|
$11.02 — |
-2.09
|
$747.88M — | $1.88M — | $10.60 — | $11.32 — | $747.88M — | 0 | -$3.77 — | ||
Similarweb
SMWB
US
|
$8.43 — |
+3.69
|
$743.94M — | $493.93K — | $8.06 — | $8.49 — | $743.94M — | 0 | -$0.26 — | ||
GeoPark
GPRK
US
|
$11.45 — |
+3.06
|
$743.06M — | $472.24K — | $11.32 — | $11.57 — | $743.06M — | 7.89 | $1.45 — | ||
FinVolution
FINV
US
|
$3.14 — |
+7.17
|
$741.34M — | $1.38M — | $2.98 — | $3.14 — | $741.34M — | 2.96 | $1.06 — | ||
Obsidian Energy
OBE
US
|
$11.11 — |
+4.52
|
$741.32M — | $593.15K — | $10.87 — | $11.15 — | $741.32M — | 37.03 | $0.30 — | ||
Achieve Life Sciences
ACHV
US
|
$7.19 — |
-0.69
|
$741.31M — | $1.11M — | $7.05 — | $7.32 — | $741.31M — | 0 | -$1.69 — | ||
Qfin
QFIN
US
|
$6.09 — |
-1.38
|
$741.05M — | $2.21M — | $5.93 — | $6.24 — | $741.05M — | 1.45 | $4.18 — | ||
Candel Therapeutics
CADL
US
|
$9.66 — |
-1.63
|
$739.17M — | $888.41K — | $9.45 — | $9.76 — | $739.17M — | 0 | -$1.46 — | ||
Elevra Lithium
SYAXF
US
|
$3.80 — |
+5.56
|
$737.26M — | $1.70K — | $3.28 — | $3.60 — | $737.26M — | 14.07 | $0.27 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.44 — |
-0.4
|
$737.24M — | $10.45K — | $12.44 — | $12.50 — | $737.24M — | 17.52 | $0.71 — | ||
Lincoln Educational Services
LINC
US
|
$23.24 — |
+2.2
|
$737.21M — | $443.82K — | $22.38 — | $23.38 — | $737.21M — | 31.83 | $0.73 — | ||
Verastem
VSTM
US
|
$8.11 — |
-1.88
|
$734.47M — | $3.05M — | $7.72 — | $8.28 — | $734.47M — | 0 | -$2.45 — | ||
TaskUs
TASK
US
|
$8.01 — |
+1.52
|
$734.41M — | $365.88K — | $7.83 — | $8.03 — | $734.41M — | 6.78 | $1.18 — | ||
EverQuote
EVER
US
|
$20.74 — |
+6.96
|
$733.64M — | $672.12K — | $19.39 — | $20.78 — | $733.64M — | 6.75 | $3.07 — | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Solid Biosciences
SLDB
US
|
$6.82 — |
-0.44
|
$731.28M — | $1.31M — | $6.63 — | $6.88 — | $731.28M — | 0 | -$1.89 — | ||
LSB Industries
LXU
US
|
$10.13 — |
-0.69
|
$729.33M — | $581.04K — | $10.07 — | $10.34 — | $729.33M — | 20.26 | $0.50 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.12 — |
0
|
$728.84M — | $35.30K — | $0.12 — | $0.12 — | $728.84M — | 0 | -$0.01 — | ||
Bloomin' Brands
BLMN
US
|
$8.48 — |
+3.79
|
$726.07M — | $2.26M — | $8.06 — | $8.54 — | $726.07M — | 25.69 | $0.33 — | ||
MFA Financial
MFA
US
|
$7.18 — |
+0.42
|
$725.81M — | $3.24M — | $7.01 — | $7.25 — | $725.81M — | 7.10 | $1.01 — | ||
Daqo New Energy
DQ
US
|
$10.72 — |
-1.65
|
$725.38M — | $264.95K — | $10.60 — | $10.85 — | $725.38M — | 0 | -$2.85 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.54 — |
+1.35
|
$725.20M — | $661.49K — | $10.35 — | $10.60 — | $725.20M — | 21.07 | $0.50 — | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.48 — |
+0.86
|
$723.51M — | $35.99K — | $36.02 — | $36.77 — | $723.51M — | 3.92 | $9.29 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$17.45 — |
-0.4
|
$723.08M — | $180.81K — | $17.17 — | $17.53 — | $723.08M — | 0 | -$0.70 — | ||
Green Dot
GDOT
US
|
$12.68 — |
+2.18
|
$722.57M — | $386.92K — | $12.38 — | $12.68 — | $722.57M — | 0 | -$0.51 — | ||
Vinci Compass Investments
VINP
US
|
$11.00 — |
+1.48
|
$722.16M — | $61.82K — | $10.75 — | $11.05 — | $722.16M — | 9.32 | $1.18 — | ||
Controladora Vuela Compañía
VLRS
US
|
$6.28 — |
-1.1
|
$721.89M — | $289.14K — | $6.23 — | $6.44 — | $721.89M — | 0 | -$1.61 — | ||
Avalo Therapeutics
AVTX
US
|
$13.43 — |
-1.1
|
$720.25M — | $990.40K — | $12.77 — | $13.60 — | $720.25M — | 0 | -$4.26 — | ||
Collegium Pharmaceutical
COLL
US
|
$22.11 — |
+0.82
|
$719.80M — | $532.92K — | $21.79 — | $22.18 — | $719.80M — | 17.40 | $1.27 — | ||
Design Therapeutics
DSGN
US
|
$11.49 — |
-1.71
|
$719.06M — | $674.85K — | $11.14 — | $11.83 — | $719.06M — | 0 | -$1.18 — | ||
Gilat Satellite Networks
GILT
US
|
$9.32 — |
+1.08
|
$717.92M — | $1.25M — | $9.09 — | $9.43 — | $717.92M — | 21.18 | $0.44 — | ||
Rare Element Resources
REEMF
US
|
$1.11 — |
+18.09
|
$716.36M — | $687.02K — | $0.94 — | $1.14 — | $716.36M — | 0 | -$0.02 — | ||
Pacific Biosciences
PACB
US
|
$2.30 — |
-15.44
|
$714.91M — | $24.12M — | $2.22 — | $2.69 — | $714.91M — | 0 | -$0.36 — | ||
Royce Micro-Cap Trust
RMT
US
|
$13.19 — |
-1.49
|
$714.79M — | $72.23K — | $13.19 — | $13.36 — | $714.79M — | 1.89 | $6.95 — | ||
Movado
MOV
US
|
$31.99 — |
-1.75
|
$713.77M — | $279.63K — | $31.78 — | $32.62 — | $713.77M — | 17.67 | $1.81 — | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Latham
SWIM
US
|
$6.06 — |
-4.87
|
$712.94M — | $2.83M — | $5.78 — | $6.12 — | $712.94M — | 121.20 | $0.05 — | ||
Washington Trust Bancorp
WASH
US
|
$37.35 — |
-0.24
|
$712.43M — | $230.03K — | $36.68 — | $37.54 — | $712.43M — | 12.96 | $2.88 — | ||
Bowman Consulting
BWMN
US
|
$42.78 — |
-0.02
|
$709.80M — | $258.86K — | $42.77 — | $42.81 — | $709.80M — | 104.34 | $0.41 — | ||
VersaBank
VBNK
US
|
$21.88 — |
-0.09
|
$709.33M — | $98.72K — | $21.54 — | $22.00 — | $709.33M — | 29.17 | $0.75 — | ||
ADS-TEC Energy
ADSE
US
|
$9.43 — |
-2.68
|
$709.00M — | $38.48K — | $9.04 — | $9.90 — | $709.00M — | 0 | -$1.59 — | ||
Community West Bancshares
CWBC
US
|
$26.07 — |
+0.04
|
$707.39M — | $196.89K — | $25.85 — | $26.37 — | $707.39M — | 14.81 | $1.76 — | ||
Scholastic
SCHL
US
|
$38.38 — |
+1.11
|
$706.55M — | $529.15K — | $36.02 — | $38.86 — | $706.55M — | 27.02 | $1.42 — | ||
Carter Bankshares
CARE
US
|
$30.47 — |
+0.93
|
$705.80M — | $194.18K — | $29.96 — | $30.56 — | $705.80M — | 5.25 | $5.80 — | ||
Mesa Laboratories
MLAB
US
|
$126.06 — |
-3
|
$705.42M — | $151.65K — | $125.13 — | $129.51 — | $705.42M — | 148.30 | $0.85 — | ||
Stratasys
SSYS
US
|
$8.05 — |
-2.31
|
$705.08M — | $653.90K — | $7.99 — | $8.18 — | $705.08M — | 0 | -$1.34 — | ||
Bally's
BALY
US
|
$13.97 — |
+1.09
|
$705.06M — | $151.54K — | $13.50 — | $14.10 — | $705.06M — | 0 | -$12.02 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.62 — |
-0.54
|
$704.36M — | $193.46K — | $14.54 — | $14.68 — | $704.36M — | 8.40 | $1.74 — | ||
First Mining Gold
FFMGF
US
|
$0.47 — |
-1.05
|
$703.35M — | $519.36K — | $0.46 — | $0.48 — | $703.35M — | 0 | -$0.04 — | ||
HIVE Digital
HIVE
US
|
$2.56 — |
-6.91
|
$702.15M — | $10.58M — | $2.50 — | $2.72 — | $702.15M — | 0 | -$1.32 — | ||
Park-Ohio
PKOH
US
|
$48.45 — |
+0.35
|
$702.04M — | $63.47K — | $47.09 — | $49.10 — | $702.04M — | 24.97 | $1.94 — | ||
Gold Royalty
GROY
US
|
$3.03 — |
+5.21
|
$701.99M — | $1.56M — | $2.87 — | $3.05 — | $701.99M — | 0 | $0.00 — | ||
4D Molecular Therapeutics
FDMT
US
|
$12.70 — |
+0.87
|
$701.60M — | $970.76K — | $12.12 — | $12.73 — | $701.60M — | 0 | -$2.63 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.32 — |
-0.63
|
$701.59M — | $95.42K — | $25.14 — | $25.54 — | $701.59M — | 6.13 | $4.13 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.78 — |
+1.03
|
$699.28M — | $509.33K — | $10.59 — | $10.80 — | $699.28M — | 10.77 | $1.00 — | ||
Hertz Global
HTZ
US
|
$1.96 — |
-5.31
|
$698.64M — | $22.05M — | $1.90 — | $2.02 — | $698.64M — | 0 | -$1.09 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
-0.72
|
$697.57M — | $13.15K — | $1.23 — | $1.25 — | $697.57M — | 0 | -$0.11 — | ||
Winnebago Industries
WGO
US
|
$24.65 — |
+0.82
|
$696.83M — | $910.05K — | $24.13 — | $24.77 — | $696.83M — | 18.12 | $1.36 — | ||
Sturm, Ruger
RGR
US
|
$43.61 — |
-0.77
|
$696.81M — | $402.75K — | $43.45 — | $44.25 — | $696.81M — | 58.93 | $0.74 — | ||
Cytek Biosciences
CTKB
US
|
$5.36 — |
+0.37
|
$696.71M — | $1.71M — | $5.04 — | $5.38 — | $696.71M — | 0 | -$0.62 — | ||
Deep Yellow
DYLLF
US
|
$0.71 — |
-6.41
|
$696.59M — | $22.99K — | $0.72 — | $0.74 — | $696.59M — | 71.50 | $0.01 — | ||
Third Coast Bancshares
TCBX
US
|
$41.77 — |
+1.21
|
$695.02M — | $126.51K — | $41.31 — | $41.98 — | $695.02M — | 10.26 | $4.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
