結果ページ33 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo Supervielle SUPV	$9.35 —	-1.06	$883.65M —	$177.94K —	$9.16 —	$9.48 —	$883.65M —	0	-$0.52 —
Root ROOT	$55.72 —	+4.07	$881.84M —	$156.17K —	$53.53 —	$56.02 —	$881.84M —	16.48	$3.38 —
Cementos Pacasmayo S.A.A CPAC	$10.29 —	-0.64	$881.04M —	$25.83K —	$10.20 —	$10.38 —	$881.04M —	16.59	$0.62 —
John B. Sanfilippo & Son JBSS	$75.27 —	-0.19	$879.82M —	$86.01K —	$74.24 —	$76.21 —	$879.82M —	13.18	$5.71 —
Grocery Outlet Holding GO	$8.87 —	+3.62	$877.44M —	$690.80K —	$8.65 —	$8.94 —	$877.44M —	0	-$3.89 —
CNL Healthcare Properties CHTH	$5.00 —	+11.11	$876.37M —	$8.88K —	$3.35 —	$3.35 —	$876.37M —	0	-$0.06 —
Sun Country Airlines SNCY	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
AllianceBernstein Global High Income Fund AWF	$10.16 —	+0.69	$876.09M —	$184.45K —	$10.10 —	$10.17 —	$876.09M —	13.54	$0.75 —
Talkspace TALK	$5.21 —	-0.1	$873.58M —	$702.94K —	$5.21 —	$5.22 —	$873.58M —	0	$0.00 —
PennyMac Mortgage Investment Trust PMT	$10.02 —	-1.62	$873.33M —	$332.87K —	$10.00 —	$10.22 —	$873.33M —	8.63	$1.16 —
Barings BDC BBDC	$8.34 —	-0.06	$872.73M —	$412.23K —	$8.24 —	$8.41 —	$872.73M —	9.80	$0.85 —
Olema Pharmaceuticals OLMA	$9.99 —	-3.1	$872.60M —	$468.90K —	$9.99 —	$10.46 —	$872.60M —	0	-$2.03 —
Patriot Battery Metals PMETF	$4.75 —	+3.26	$872.23M —	$1.00K —	$4.75 —	$4.75 —	$872.23M —	0	-$0.02 —
Cricut CRCT	$4.16 —	+0.36	$872.13M —	$167.27K —	$4.12 —	$4.18 —	$872.13M —	12.22	$0.34 —
Flotek Industries FTK	$24.07 —	+2.34	$870.79M —	$143.92K —	$23.79 —	$24.35 —	$870.79M —	30.46	$0.79 —
Tron Inc. TRON	$1.83 —	+4.86	$870.49M —	$356.02K —	$1.77 —	$1.91 —	$870.49M —	0	-$0.07 —
Cogent Communications CCOI	$17.26 —	+2.55	$864.34M —	$523.13K —	$16.75 —	$17.95 —	$864.34M —	0	-$3.54 —
PIMCO Corporate & Income Strategy Fund PCN	$11.71 —	+0.13	$863.80M —	$204.59K —	$11.66 —	$11.76 —	$863.80M —	9.22	$1.27 —
Osisko Metals Incorporated OMZNF	$1.15 —	+1.77	$862.61M —	$1.10K —	$1.15 —	$1.18 —	$862.61M —	0	-$0.12 —
Kforce KFRC	$48.37 —	+1.71	$862.44M —	$52.81K —	$47.57 —	$48.58 —	$862.44M —	24.55	$1.97 —
Amphastar Pharmaceuticals AMPH	$19.49 —	-1.27	$859.37M —	$215.04K —	$19.34 —	$19.84 —	$859.37M —	11.74	$1.66 —
Camden National CAC	$50.79 —	+0.58	$859.10M —	$17.48K —	$45.58 —	$51.50 —	$859.10M —	10.80	$4.70 —
Arko ARKO	$7.66 —	+2.2	$858.78M —	$157.17K —	$7.53 —	$7.70 —	$858.78M —	38.27	$0.20 —
Criteo CRTO	$17.07 —	-3.69	$857.93M —	$85.70K —	$17.04 —	$17.68 —	$857.93M —	8.01	$2.13 —
CrossAmerica Partners LP CAPL	$22.42 —	+1.45	$855.42M —	$38.85K —	$22.10 —	$22.68 —	$855.42M —	15.14	$1.48 —
First Financial THFF	$71.87 —	+1.11	$854.67M —	$43.92K —	$71.44 —	$72.29 —	$854.67M —	10.56	$6.80 —
LSI Industries LYTS	$23.25 —	+3.13	$853.75M —	$111.87K —	$22.64 —	$23.39 —	$853.75M —	31.42	$0.74 —
ADS-TEC Energy ADSE	$11.36 —	0	$852.02M —	$200.00 —	$10.53 —	$11.36 —	$852.02M —	0	-$1.14 —
Annexon ANNX	$5.20 —	-1.7	$851.98M —	$1.69M —	$5.16 —	$5.46 —	$851.98M —	0	-$1.20 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$7.38 —	+0.41	$847.63M —	$84.94K —	$7.27 —	$7.38 —	$847.63M —	0	-$2.60 —
FuelCell Energy FCEL	$15.99 —	-7.73	$847.12M —	$11.12M —	$15.10 —	$18.34 —	$847.12M —	0	-$6.49 —
Jumia Technologies AG JMIA	$6.83 —	+4.51	$846.53M —	$737.59K —	$6.50 —	$6.84 —	$846.53M —	0	-$0.51 —
Standard Lithium SLI	$3.46 —	-0.14	$844.97M —	$597.50K —	$3.42 —	$3.54 —	$844.97M —	0	-$0.23 —
Alpha Tau Medical DRTS	$9.34 —	-0.16	$843.19M —	$397.64K —	$9.30 —	$9.78 —	$843.19M —	0	-$0.67 —
PIMCO High Income Fund PHK	$4.52 —	-0.44	$842.83M —	$451.43K —	$4.52 —	$4.56 —	$842.83M —	8.86	$0.51 —
Theravance Biopharma TBPH	$16.34 —	+0.31	$842.38M —	$71.06K —	$16.31 —	$16.47 —	$842.38M —	7.32	$2.23 —
Lexicon Pharmaceuticals LXRX	$1.90 —	-0.79	$841.75M —	$695.37K —	$1.89 —	$1.99 —	$841.75M —	0	-$0.07 —
Employers EIG	$46.14 —	-0.84	$841.73M —	$88.87K —	$45.94 —	$46.36 —	$841.73M —	100.30	$0.46 —
Eagle Bancorp EGBN	$27.55 —	+1.03	$840.15M —	$33.23K —	$27.35 —	$27.86 —	$840.15M —	0	-$4.13 —
UP Fintech Holding TIGR	$4.70 —	+4.91	$839.89M —	$2.22M —	$4.52 —	$4.74 —	$839.89M —	7.58	$0.62 —
Farmers National Banc FMNB	$14.18 —	-0.11	$839.37M —	$79.95K —	$14.18 —	$14.30 —	$839.37M —	9.77	$1.45 —
Xencor XNCR	$11.32 —	-3.82	$839.28M —	$273.93K —	$11.26 —	$11.96 —	$839.28M —	0	-$2.29 —
MeiraGTx MGTX	$9.06 —	+0.67	$839.04M —	$185.73K —	$8.97 —	$9.34 —	$839.04M —	0	-$1.48 —
Bain Capital Specialty Finance BCSF	$12.92 —	+1.02	$838.10M —	$145.22K —	$12.65 —	$13.04 —	$838.10M —	11.33	$1.14 —
Movado MOV	$37.65 —	+1.05	$836.86M —	$235.34K —	$37.32 —	$38.27 —	$836.86M —	26.70	$1.41 —
Mid Penn Bancorp MPB	$32.99 —	+0.4	$836.13M —	$34.73K —	$32.94 —	$33.50 —	$836.13M —	14.99	$2.20 —
Transcat TRNS	$89.47 —	+1.99	$835.71M —	$118.02K —	$86.83 —	$90.05 —	$835.71M —	156.96	$0.57 —
ASGN Inc ASGN	$19.53 —	-51.69	$833.93M —	$10.00M —	$19.35 —	$25.38 —	$833.93M —	8.67	$2.25 —
Arbutus Biopharma ABUS	$4.22 —	-0.71	$833.61M —	$221.17K —	$4.21 —	$4.30 —	$833.61M —	5.08	$0.83 —
Heritage Commerce Corp HTBK	$13.45 —	+3.07	$828.43M —	$3.20M —	$13.21 —	$13.73 —	$828.43M —	17.24	$0.78 —
Janux Therapeutics JANX	$13.57 —	+1.57	$827.56M —	$241.34K —	$13.23 —	$13.60 —	$827.56M —	0	-$1.84 —
Hello MOMO	$5.59 —	-0.27	$826.65M —	$523.75K —	$5.59 —	$5.68 —	$826.65M —	8.47	$0.66 —
Cantaloupe CTLP	$11.20 —	0	$825.82M —	$0.00 —	$11.20 —	$11.20 —	$825.82M —	280.00	$0.04 —
Entravision Communications EVC	$8.95 —	+2.05	$823.75M —	$1.08M —	$8.44 —	$9.12 —	$823.75M —	0	-$0.20 —
Pason Systems PSYTF	$10.62 —	+1.05	$823.50M —	$100.00 —	$10.62 —	$10.62 —	$823.50M —	24.69	$0.43 —
InMode INMD	$13.54 —	-0.03	$823.13M —	$165.48K —	$13.46 —	$13.69 —	$823.13M —	10.02	$1.35 —
Westlake Chemical Partners LP WLKP	$23.34 —	+0.86	$822.64M —	$8.80K —	$22.94 —	$23.50 —	$822.64M —	14.23	$1.64 —
Barrett Business Services BBSI	$33.49 —	+1.48	$822.50M —	$48.94K —	$32.83 —	$33.88 —	$822.50M —	21.88	$1.53 —
First Community Bankshares FCBC	$43.55 —	+1	$821.65M —	$20.70K —	$43.25 —	$43.96 —	$821.65M —	16.49	$2.64 —
Certara CERT	$5.24 —	-2.42	$815.16M —	$2.52M —	$5.18 —	$5.41 —	$815.16M —	0	-$0.10 —
Inventiva IVA	$3.90 —	-3.23	$814.90M —	$166.83K —	$3.88 —	$4.08 —	$814.90M —	0	-$2.21 —
Esperion Therapeutics ESPR	$3.15 —	+0.48	$809.62M —	$9.75M —	$3.14 —	$3.15 —	$809.62M —	0	$0.00 —
BlackRock MuniYield Quality Fund MQY	$11.27 —	-0.49	$809.21M —	$196.57K —	$11.24 —	$11.34 —	$809.21M —	36.33	$0.31 —
Yalla YALA	$5.32 —	+0.57	$807.73M —	$157.42K —	$5.26 —	$5.38 —	$807.73M —	6.73	$0.79 —
Frontera Energy FECCF	$11.55 —	-0.09	$804.78M —	$3.81K —	$11.55 —	$11.72 —	$804.78M —	0	-$13.73 —
Compass Diversified CODI	$10.69 —	+0.47	$804.27M —	$294.25K —	$10.60 —	$10.91 —	$804.27M —	0	-$3.66 —
Hallador Energy Company HNRG	$17.05 —	+2.34	$803.57M —	$225.63K —	$16.96 —	$17.73 —	$803.57M —	32.16	$0.53 —
Great Southern Bancorp GSBC	$73.62 —	+0.43	$802.01M —	$15.72K —	$73.50 —	$74.38 —	$802.01M —	11.68	$6.30 —
Imperial Metals IPMLF	$4.50 —	-1.75	$801.77M —	$300.00 —	$4.50 —	$4.50 —	$801.77M —	8.65	$0.52 —
Postal Realty Trust PSTL	$22.81 —	+0.31	$800.82M —	$81.15K —	$22.74 —	$22.98 —	$800.82M —	43.86	$0.52 —
Onterris MEG	$22.14 —	+5.18	$800.80M —	$344.03K —	$21.35 —	$22.19 —	$800.80M —	0	-$0.13 —
Cascades CADNF	$7.90 —	0	$800.38M —	$2.50K —	$7.90 —	$7.90 —	$800.38M —	10.97	$0.72 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.50 —	+0.1	$799.54M —	$29.93K —	$19.50 —	$19.61 —	$799.54M —	8.26	$2.36 —
GrainCorp GRCLF	$3.59 —	-8.18	$798.14M —	$1.53K —	$3.59 —	$3.59 —	$798.14M —	0	-$0.04 —
Koppers KOP	$41.50 —	+1.69	$798.12M —	$64.16K —	$40.62 —	$41.76 —	$798.12M —	11.00	$3.77 —
Winnebago Industries WGO	$28.23 —	+1.91	$797.94M —	$159.91K —	$27.64 —	$28.32 —	$797.94M —	19.20	$1.47 —
PennantPark Floating Rate Capital PFLT	$8.02 —	-0.93	$795.23M —	$612.20K —	$7.95 —	$8.10 —	$795.23M —	12.72	$0.63 —
Apogee Enterprises APOG	$37.21 —	+0.54	$794.47M —	$83.08K —	$36.80 —	$37.54 —	$794.47M —	14.76	$2.52 —
Matthews MATW	$25.46 —	+0.43	$794.41M —	$41.99K —	$25.02 —	$25.86 —	$794.41M —	84.86	$0.30 —
Viant Technology DSP	$12.10 —	-0.12	$793.66M —	$77.16K —	$12.01 —	$12.56 —	$793.66M —	30.23	$0.40 —
Eton Pharmaceuticals ETON	$28.88 —	-0.86	$791.09M —	$121.94K —	$28.79 —	$29.86 —	$791.09M —	0	-$0.06 —
Phathom Pharmaceuticals PHAT	$9.90 —	-2.27	$789.58M —	$314.44K —	$9.90 —	$10.34 —	$789.58M —	0	-$2.09 —
South Plains Financial SPFI	$41.21 —	+0.19	$789.00M —	$36.79K —	$41.12 —	$42.18 —	$789.00M —	11.54	$3.57 —
Peapack-Gladstone Financial PGC	$44.52 —	+0.68	$788.82M —	$23.14K —	$44.49 —	$45.00 —	$788.82M —	18.02	$2.47 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.12 —	+1.83	$788.70M —	$89.53K —	$10.91 —	$11.28 —	$788.70M —	5.53	$2.01 —
IQE IQEPF	$0.60 —	+3.27	$787.55M —	$243.04K —	$0.57 —	$0.60 —	$787.55M —	0	-$0.05 —
New Pacific Metals NEWP	$4.25 —	+0.12	$785.62M —	$272.87K —	$4.18 —	$4.30 —	$785.62M —	0	-$0.02 —
Cullinan Therapeutics CGEM	$12.77 —	-5.51	$784.51M —	$1.30M —	$12.41 —	$14.15 —	$784.51M —	0	-$3.37 —
Cryoport CYRX	$15.54 —	-1.02	$783.25M —	$144.23K —	$15.50 —	$15.99 —	$783.25M —	0	-$0.90 —
ORIC Pharmaceuticals ORIC	$7.55 —	+0.67	$781.56M —	$444.71K —	$7.47 —	$7.76 —	$781.56M —	0	-$1.39 —
Scholastic SCHL	$42.24 —	-2.13	$779.51M —	$102.81K —	$42.07 —	$43.30 —	$779.51M —	17.52	$2.41 —
World Acceptance WRLD	$167.68 —	+0.23	$778.09M —	$46.16K —	$167.10 —	$169.30 —	$778.09M —	24.33	$6.89 —
Capital City Bank CCBG	$45.38 —	+0.1	$776.15M —	$8.58K —	$45.16 —	$45.90 —	$776.15M —	12.85	$3.53 —
Ubisoft Entertainment SA UBSFY	$1.14 —	+3.64	$774.89M —	$4.36K —	$1.11 —	$1.14 —	$774.89M —	0	-$2.59 —
SunCoke Energy SXC	$9.12 —	+0.5	$774.29M —	$443.22K —	$8.98 —	$9.23 —	$774.29M —	0	-$0.77 —
Obsidian Energy Ltd. OBE	$11.56 —	+4.52	$771.94M —	$273.00K —	$11.32 —	$11.65 —	$771.94M —	1156.00	$0.01 —
SunOpta STKL	$6.50 —	+0.08	$770.97M —	$2.92M —	$6.50 —	$6.50 —	$770.97M —	50.00	$0.13 —
Stratasys SSYS	$8.88 —	+0.34	$770.91M —	$363.57K —	$8.74 —	$8.98 —	$770.91M —	0	-$1.38 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.92 —	+0.51	$769.41M —	$419.07K —	$4.91 —	$4.97 —	$769.41M —	2.45	$2.01 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$15.96 —	+0.31	$768.92M —	$74.39K —	$15.84 —	$15.98 —	$768.92M —	10.78	$1.48 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ33 国：米国 株式市場―見積もりと価格

結果ページ33 国：米国株式市場―見積もりと価格