Oops




$2.37T
時価総額合計
$83.16B
総出来高
BTC 50.19%   •   ETH 17.22%
占有率

結果ページ21 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verra Mobility Corporation  VRRM $27.2 —
-0.69
$4.53B — $6.16M — $27.01 — $27.73 — $4.53B — 54.39 $0.5 —
Nuvei  NVEI $32.38 —
+0.25
$4.53B — $454.22K — $32.32 — $32.42 — $4.53B — 0 -$0.04 —
Sprott Physical Gold and Silver Trust  CEF $22.04 —
+0.18
$4.53B — $407.71K — $22 — $22.15 — $4.53B — 1102.00 $0.02 —
Silgan  SLGN $42.31 —
-1.21
$4.52B — $576.27K — $42.11 — $43.35 — $4.52B — 14.84 $2.85 —
The Hanover Insurance  THG $125.54 —
+1.61
$4.51B — $181.22K — $122.79 — $129.09 — $4.51B — 28.21 $4.45 —
Harley-Davidson  HOG $33.54 —
+0.42
$4.51B — $775.88K — $33.08 — $33.81 — $4.51B — 7.37 $4.55 —
New Fortress Energy  NFE $21.98 —
+4.12
$4.51B — $3.33M — $21.3 — $22.5 — $4.51B — 9.99 $2.2 —
RH  RH $244.23 —
+2.06
$4.5B — $967.06K — $238.17 — $248.42 — $4.5B — 61.83 $3.95 —
Cosan  CSAN $9.65 —
-3.26
$4.49B — $332.3K — $9.6 — $9.89 — $4.49B — 13.77 $0.7 —
Enstar  ESGR $305.7 —
-0.12
$4.48B — $167.73K — $303.45 — $307.8 — $4.48B — 5.91 $51.7 —
Matson  MATX $131 —
+1.59
$4.48B — $216.35K — $129.42 — $131.32 — $4.48B — 15.55 $8.42 —
Madison Square Garden Sports  MSGS $186.59 —
-1.58
$4.47B — $44.43K — $186.59 — $190.16 — $4.47B — 186.58 $1 —
MSC Industrial Direct  MSM $79.3 —
+1.65
$4.46B — $632.18K — $78.45 — $79.65 — $4.46B — 14.23 $5.57 —
Portland General Electric Company  POR $43.25 —
+0.48
$4.46B — $1.11M — $42.97 — $43.32 — $4.46B — 16.63 $2.6 —
Brookfield Infrastructure  BIPC $33.67 —
-0.44
$4.44B — $361.44K — $33.41 — $34.1 — $4.44B — 8.93 $3.77 —
Wynn Macau, Limited  WYNMY $8.36 —
0
$4.44B — $1.75K — $8.36 — $8.36 — $4.44B — 34.83 $0.24 —
Northland Power  NPIFF $17.29 —
+0.23
$4.44B — $24 — $17.29 — $17.29 — $4.44B — 0 -$0.51 —
Franklin Electric  FELE $96.32 —
-0.01
$4.44B — $323.23K — $95.4 — $97.81 — $4.44B — 23.96 $4.02 —
Phillips Edison & Company  PECO $32.61 —
+0.28
$4.44B — $184K — $32.36 — $32.84 — $4.44B — 67.93 $0.48 —
Xinyi Solar  XISHY $9.84 —
-0.3
$4.43B — $1.44K — $9.6 — $9.84 — $4.43B — 8.19 $1.2 —
Polaris  PII $78.33 —
+0.95
$4.43B — $496.96K — $77.2 — $79.22 — $4.43B — 11.46 $6.83 —
easyJet plc  ESYJY $5.79 —
0
$4.43B — $490 — $5.78 — $5.79 — $4.43B — 9.19 $0.63 —
Canadian Utilities  CDUAF $21.56 —
+0.61
$4.42B — $100 — $21.56 — $21.56 — $4.42B — 13.73 $1.57 —
Samsonite  SMSEY $15 —
-3.66
$4.41B — $500 — $15 — $15 — $4.41B — 10.48 $1.43 —
Avidity Biosciences  RNA $40.85 —
+0.76
$4.4B — $4.66M — $40.01 — $41.5 — $4.4B — 0 -$2.96 —
Rayonier  RYN $29.08 —
+0.66
$4.39B — $351.49K — $28.8 — $29.19 — $4.39B — 25.96 $1.12 —
United Bankshares  UBSI $32.44 —
+1.85
$4.39B — $1.39M — $32.01 — $32.68 — $4.39B — 12.38 $2.62 —
Whitecap Resources  SPGYF $7.32 —
-0.81
$4.39B — $6.34K — $7.29 — $7.33 — $4.39B — 8.81 $0.83 —
Scorpio Tankers  STNG $81.28 —
-2.69
$4.38B — $810.19K — $80.59 — $84.28 — $4.38B — 7.47 $10.87 —
Transocean  RIG $5.35 —
+0.28
$4.38B — $22.87M — $5.25 — $5.43 — $4.38B — 0 -$0.49 —
Tower Semiconductor  TSEM $39.31 —
+1.97
$4.38B — $418.11K — $39.08 — $39.78 — $4.38B — 8.89 $4.42 —
Plains GP Holdings, L.P  PAGP $18.82 —
+0.8
$4.38B — $1.43M — $18.64 — $18.97 — $4.38B — 21.63 $0.87 —
ImmunityBio  IBRX $6.32 —
-3.36
$4.37B — $4.25M — $6.2 — $6.55 — $4.37B — 0 -$1.08 —
Vista Energy, S.A.B. de C.V  VIST $45.46 —
-0.57
$4.37B — $226.59K — $45 — $46.25 — $4.37B — 13.52 $3.36 —
CorVel  CRVL $254.27 —
+1.13
$4.36B — $108.8K — $251.39 — $256.76 — $4.36B — 57.78 $4.4 —
RadNet  RDNT $58.92 —
+0.03
$4.35B — $1.62M — $58.29 — $60.89 — $4.35B — 159.24 $0.37 —
Impinj  PI $156.77 —
+2.2
$4.35B — $477.15K — $154.36 — $159.45 — $4.35B — 0 -$0.35 —
Hims & Hers Health  HIMS $20.16 —
+0.7
$4.33B — $11.28M — $19.47 — $20.45 — $4.33B — 0 -$0.01 —
Independence Realty Trust  IRT $18.74 —
+2.4
$4.33B — $2.93M — $18.42 — $18.82 — $4.33B — 0 -$0.04 —
Ormat  ORA $71.65 —
-3.29
$4.33B — $468.17K — $71.05 — $74.61 — $4.33B — 32.42 $2.21 —
Main Street Capital  MAIN $50.47 —
+0.66
$4.33B — $321.2K — $50.3 — $50.93 — $4.33B — 9.19 $5.49 —
Oliveda  OLVI $7 —
+32.83
$4.31B — $40.38K — $5.5 — $7.53 — $4.31B — 0 $0 —
Rémy Cointreau SA  REMYY $8.26 —
-0.24
$4.31B — $2.83K — $8.26 — $8.3 — $4.31B — 21.17 $0.39 —
Compañía de Minas Buenaventura S.A.A  BVN $16.95 —
+1.86
$4.31B — $810.13K — $16.62 — $16.98 — $4.31B — 169.50 $0.1 —
Aurora Innovation  AUR $2.77 —
+1.47
$4.3B — $63.94M — $2.67 — $2.83 — $4.3B — 0 -$0.54 —
Whitehaven Coal  WHITF $5.1 —
+0.99
$4.3B — $1K — $5.1 — $5.1 — $4.3B — 5.54 $0.92 —
AXIS Capital Holdings Limited  AXS-PE $21.66 —
+2.1
$4.3B — $32.11K — $21.06 — $21.66 — $4.3B — 3.01 $7.19 —
PJT Partners  PJT $107.88 —
+0.63
$4.28B — $247.73K — $107.69 — $109.53 — $4.28B — 29.39 $3.67 —
Telix Pharmaceuticals  TLPPF $12.75 —
+1.35
$4.26B — $800 — $12.67 — $12.75 — $4.26B — 1275.00 $0.01 —
Air Lease Corporation  AL-PA $25.2 —
+0.16
$4.26B — $5.16K — $25.17 — $25.23 — $4.26B — 0 -$1.33 —
Ultrapar Participações  UGP $3.9 —
-3.22
$4.25B — $794.61K — $3.89 — $3.97 — $4.25B — 9.06 $0.43 —
Schneider National  SNDR $24.2 —
+1.47
$4.25B — $602.47K — $23.95 — $24.37 — $4.25B — 27.19 $0.89 —
Glacier Bancorp  GBCI $37.35 —
+2.98
$4.23B — $890.46K — $36.41 — $37.39 — $4.23B — 21.34 $1.75 —
New Jersey Resources  NJR $42.77 —
+0.38
$4.23B — $473.96K — $42.61 — $42.98 — $4.23B — 16.97 $2.52 —
Koito Manufacturing  KOTMY $13.82 —
-2.19
$4.22B — $400 — $13.82 — $13.85 — $4.22B — 16.85 $0.82 —
Haemonetics  HAE $82.8 —
-0.46
$4.22B — $929.83K — $81.43 — $85.01 — $4.22B — 36.15 $2.29 —
First Financial Bankshares  FFIN $29.53 —
+1.83
$4.22B — $2.26M — $29.08 — $29.64 — $4.22B — 21.24 $1.39 —
Vibra Energia  PETRY $7.56 —
-2.7
$4.22B — $4.41K — $7.56 — $7.77 — $4.22B — 4.22 $1.79 —
Millicom International Cellular S.A.  TIGO $24.55 —
+5.96
$4.2B — $107.02K — $24.18 — $24.63 — $4.2B — 2455.00 $0.01 —
Assured Guaranty  AGO $77.19 —
+0.02
$4.2B — $242.83K — $76.81 — $77.76 — $4.2B — 6.00 $12.85 —
H.B. Fuller Company  FUL $76.93 —
+0.76
$4.19B — $442.49K — $76.22 — $78.21 — $4.19B — 27.97 $2.75 —
Hilton Grand Vacations  HGV $40.44 —
+2.63
$4.19B — $465K — $39.73 — $40.44 — $4.19B — 19.07 $2.12 —
ACI Worldwide  ACIW $39.59 —
+2.83
$4.17B — $1.6M — $38.66 — $39.61 — $4.17B — 29.32 $1.35 —
Alight, Inc.  ALIT $7.38 —
+2.07
$4.17B — $5.54M — $7.17 — $7.4 — $4.17B — 0 -$0.76 —
EnerSys  ENS $103.62 —
-0.02
$4.17B — $162.31K — $102.34 — $104.83 — $4.17B — 15.94 $6.5 —
Patterson-UTI Energy  PTEN $10.36 —
+1.97
$4.16B — $13.22M — $10.23 — $10.43 — $4.16B — 19.18 $0.54 —
Grand Canyon Education  LOPE $139.91 —
+3.9
$4.16B — $301.91K — $135.12 — $141.33 — $4.16B — 19.56 $7.15 —
The Western Union Company  WU $12.22 —
+1.79
$4.16B — $3.09M — $12.04 — $12.22 — $4.16B — 7.22 $1.69 —
AUO  AUOTY $5.42 —
-0.91
$4.16B — $1.24K — $5.42 — $5.44 — $4.16B — 0 -$0.43 —
Hancock Whitney  HWC $47.83 —
+3.15
$4.14B — $841.73K — $46.87 — $47.86 — $4.14B — 11.14 $4.29 —
Golub Capital BDC  GBDC $15.71 —
-0.44
$4.14B — $866.12K — $15.71 — $15.9 — $4.14B — 7.73 $2.03 —
Gates Industrial  GTES $15.85 —
+0.54
$4.14B — $1.49M — $15.73 — $16.01 — $4.14B — 17.60 $0.9 —
LG Display  LPL $4.13 —
+2.74
$4.13B — $153.84K — $4.1 — $4.16 — $4.13B — 0 -$2.23 —
Columbia Banking System  COLB $19.72 —
+3.36
$4.13B — $1.49M — $19.22 — $19.96 — $4.13B — 8.01 $2.46 —
International Game Technology  IGT $20.46 —
+1.89
$4.13B — $1.67M — $20.19 — $20.63 — $4.13B — 19.30 $1.06 —
CSW Industrials  CSWI $265.31 —
+0.32
$4.12B — $200.26K — $262.47 — $268.48 — $4.12B — 40.62 $6.53 —
Dun & Bradstreet  DNB $9.29 —
+2.03
$4.11B — $2.84M — $9.11 — $9.32 — $4.11B — 0 -$0.08 —
Finning  FINGF $28.91 —
0
$4.11B — $200 — $28.86 — $28.91 — $4.11B — 11.29 $2.56 —
Concentrix  CNXC $63.23 —
+0.73
$4.11B — $405.14K — $61.94 — $65.01 — $4.11B — 14.84 $4.26 —
Burberry Group plc  BURBY $11.37 —
-6.65
$4.08B — $64.6K — $11.35 — $11.61 — $4.08B — 12.09 $0.94 —
Alkermes  ALKS $24.1 —
-0.78
$4.08B — $2.84M — $23.92 — $24.54 — $4.08B — 7.17 $3.36 —
Advanced Energy Industries  AEIS $108.76 —
+1.01
$4.07B — $418.19K — $107.6 — $111.48 — $4.07B — 39.26 $2.77 —
JFrog  FROG $37.55 —
+2.18
$4.07B — $1.13M — $36.39 — $37.88 — $4.07B — 0 -$0.46 —
UMB Financial  UMBF $83.42 —
+1.64
$4.07B — $657.79K — $82.16 — $83.64 — $4.07B — 11.07 $7.53 —
Technip Energies  THNPY $22.81 —
-1.17
$4.06B — $52 — $22.81 — $22.81 — $4.06B — 12.96 $1.76 —
Arcosa  ACA $83.45 —
+1.26
$4.05B — $203.01K — $82.85 — $84.25 — $4.05B — 28.57 $2.92 —
Algonquin Power & Utilities  AQN $5.88 —
+0.06
$4.05B — $2.95M — $5.86 — $5.94 — $4.05B — 0 -$0.49 —
IAC Inc.  IAC $46.85 —
+0.21
$4.03B — $1.19M — $46.46 — $47.24 — $4.03B — 0 -$1.13 —
Hang Lung Properties Limited  HLPPY $4.19 —
+0.24
$4.03B — $67.33K — $4.18 — $4.23 — $4.03B — 7.48 $0.56 —
ASGN Incorporated  ASGN $87.69 —
-0.27
$4.02B — $168.02K — $87.61 — $89.16 — $4.02B — 20.29 $4.32 —
Group 1 Automotive  GPI $297.28 —
+1.14
$4.02B — $69.4K — $295.83 — $302.3 — $4.02B — 7.01 $42.38 —
Hang Lung Properties  HLPPF $0.8299 —
0
$4.02B — $5K — $0.8299 — $0.8299 — $4.02B — 7.55 $0.11 —
ITV plc  ITVPY $10.14 —
+0.7
$4.02B — $1.06K — $10.14 — $10.16 — $4.02B — 15.36 $0.66 —
Spire Inc.  SR-PA $24.05 —
0
$4.01B — $4.48K — $23.88 — $24.06 — $4.01B — 5.94 $4.04 —
Moelis & Company  MC $56.88 —
+4.02
$4B — $622.09K — $55.1 — $57.41 — $4B — 0 -$0.19 —
Sharp Corporation  SHCAY $1.49 —
0
$4B — $300 — $1.49 — $1.49 — $4B — 0 -$0.36 —
Acushnet  GOLF $63.44 —
-2.49
$4B — $228.25K — $63.28 — $65.44 — $4B — 21.65 $2.93 —
Toto Ltd.  TOTDY $23.58 —
-1.01
$4B — $1.42K — $23.58 — $23.75 — $4B — 17.21 $1.37 —
Workiva  WK $72.91 —
-0.79
$4B — $411.6K — $72.76 — $74.98 — $4B — 0 -$1.71 —
Signet Jewelers  SIG $89.56 —
+0.4
$3.99B — $617.98K — $87.79 — $90.41 — $3.99B — 7.26 $12.32 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください