パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$96.42B
総出来高
BTC 56.28%   •   ETH 8.98%
占有率

結果ページ21 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radian  RDN $34.02 —
+0.67
$4.52B — $218.33K — $33.88 — $34.23 — $4.52B — 7.93 $4.29 —
Frontdoor  FTDR $64.41 —
+1.21
$4.52B — $56.81K — $62.37 — $64.46 — $4.52B — 18.40 $3.50 —
Hamilton Lane Incorporated  HLNE $81.16 —
+0.87
$4.51B — $156.76K — $79.10 — $81.90 — $4.51B — 13.70 $5.92 —
ExlService  EXLS $29.50 —
-0.57
$4.51B — $409.19K — $29.11 — $29.73 — $4.51B — 18.78 $1.57 —
Transportadora de Gas del Sur  TGS $29.92 —
+1.39
$4.50B — $28.53K — $29.54 — $30.14 — $4.50B — 14.81 $2.02 —
CNO Financial  CNO $48.16 —
+0.52
$4.50B — $54.78K — $47.67 — $48.26 — $4.50B — 19.41 $2.48 —
KBR  KBR $35.28 —
-0.79
$4.47B — $265.11K — $35.10 — $35.80 — $4.47B — 10.40 $3.39 —
Travel + Leisure  TNL $71.61 —
-0.13
$4.47B — $140.98K — $70.61 — $72.40 — $4.47B — 19.94 $3.59 —
Telephone and Data Systems  TDS $39.20 —
+0.09
$4.46B — $318.84K — $38.82 — $39.66 — $4.46B — 23.05 $1.70 —
Kilroy Realty  KRC $37.93 —
+2.43
$4.45B — $752.16K — $37.55 — $38.44 — $4.45B — 20.72 $1.83 —
Persimmon Plc  PSMMY $27.72 —
-1.42
$4.45B — $12.08K — $27.66 — $28.07 — $4.45B — 11.69 $2.37 —
Texas Capital Bancshares  TCBI $101.84 —
+0.15
$4.45B — $107.02K — $101.84 — $102.79 — $4.45B — 13.70 $7.43 —
Eastern Bankshares  EBC $20.68 —
+4.16
$4.44B — $1.97M — $20.31 — $20.75 — $4.44B — 11.42 $1.81 —
MDU Resources  MDU $21.23 —
-0.61
$4.44B — $210.26K — $21.20 — $21.39 — $4.44B — 23.07 $0.92 —
Liberty Broadband  LBRDA $30.82 —
-0.19
$4.43B — $41.54K — $29.89 — $30.92 — $4.43B — 0 -$16.53 —
Pampa Energía  PAM $82.49 —
+0.7
$4.43B — $80.97K — $81.50 — $83.25 — $4.43B — 9.99 $8.25 —
Travere Therapeutics  TVTX $47.66 —
+4.04
$4.43B — $695.93K — $45.93 — $48.29 — $4.43B — 0 -$0.50 —
Sportradar Group AG  SRAD $14.97 —
+7.73
$4.43B — $2.09M — $14.57 — $15.42 — $4.43B — 59.89 $0.25 —
Franklin Electric  FELE $100.00 —
+1.46
$4.42B — $34.40K — $98.38 — $100.43 — $4.42B — 30.12 $3.32 —
EPR Properties  EPR $57.72 —
+0.63
$4.42B — $124.59K — $57.45 — $57.92 — $4.42B — 17.81 $3.24 —
Liberty Broadband Corporation  LBRDK $30.71 —
-0.65
$4.41B — $360.73K — $29.89 — $31.07 — $4.41B — 0 -$16.53 —
Amneal Pharmaceuticals  AMRX $13.79 —
+0.29
$4.40B — $188.80K — $13.76 — $13.96 — $4.40B — 37.27 $0.37 —
ACI Worldwide  ACIW $43.24 —
+1.04
$4.40B — $187.90K — $42.04 — $43.59 — $4.40B — 21.84 $1.98 —
Air Canada  ACDVF $15.28 —
-0.46
$4.39B — $2.47K — $15.28 — $15.41 — $4.39B — 8.78 $1.74 —
Federated Hermes  FHI $57.63 —
+1.05
$4.37B — $139.91K — $57.32 — $57.96 — $4.37B — 11.19 $5.15 —
Trex Company  TREX $41.94 —
+5.76
$4.36B — $696.33K — $39.83 — $42.29 — $4.36B — 23.29 $1.80 —
Archer Aviation  ACHR $5.70 —
+2.86
$4.35B — $15.32M — $5.58 — $5.72 — $4.35B — 0 -$1.10 —
Twist Bioscience  TWST $69.75 —
+0.77
$4.34B — $304.82K — $69.44 — $70.82 — $4.34B — 0 -$1.32 —
Power Integrations  POWI $77.87 —
+1.1
$4.34B — $238.46K — $77.23 — $79.66 — $4.34B — 259.56 $0.30 —
ServisFirst Bancshares  SFBS $79.37 —
+1.56
$4.34B — $43.26K — $78.43 — $79.67 — $4.34B — 14.04 $5.65 —
Cavco Industries  CVCO $564.00 —
+2.56
$4.33B — $27.00K — $547.39 — $568.11 — $4.33B — 23.52 $23.97 —
NorthWestern Energy  NWE $70.23 —
-0.34
$4.32B — $54.78K — $70.23 — $71.23 — $4.32B — 25.81 $2.72 —
Victoria's Secret &  VSCO $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
Celcuity  CELC $88.33 —
+0.05
$4.31B — $376.07K — $86.00 — $91.00 — $4.31B — 0 -$3.90 —
monday.com  MNDY $83.53 —
-2.57
$4.31B — $227.94K — $83.40 — $85.37 — $4.31B — 36.47 $2.29 —
Mirion  MIR $17.57 —
+2.84
$4.30B — $701.52K — $17.22 — $17.67 — $4.30B — 175.65 $0.10 —
Embotelladora Andina S.A.  AKO-B $27.21 —
-0.37
$4.29B — $1.72K — $27.11 — $27.11 — $4.29B — 13.88 $1.96 —
Cabot  CBT $83.11 —
+2.76
$4.29B — $169.12K — $81.34 — $83.25 — $4.29B — 15.68 $5.30 —
Enova  ENVA $172.40 —
+2.12
$4.29B — $72.48K — $169.19 — $173.55 — $4.29B — 14.02 $12.29 —
Mazda Motor Corporation  MZDAY $3.40 —
-1.16
$4.29B — $11.69K — $3.39 — $3.49 — $4.29B — 20.00 $0.17 —
Eutelsat  ETCMY $0.91 —
+0.91
$4.28B — $124.00 — $0.91 — $0.91 — $4.28B — 0 -$0.22 —
Tanger  SKT $37.16 —
+0.18
$4.27B — $112.59K — $36.70 — $37.23 — $4.27B — 35.05 $1.06 —
RadNet  RDNT $54.18 —
-0.29
$4.26B — $111.73K — $53.93 — $55.27 — $4.26B — 0 -$0.17 —
CleanSpark  CLSK $16.59 —
+6.41
$4.26B — $10.25M — $15.67 — $16.80 — $4.26B — 0 -$2.08 —
Opendoor  OPEN $4.41 —
-0.19
$4.26B — $8.26M — $4.39 — $4.52 — $4.26B — 0 -$1.76 —
SLM  SLM $22.54 —
+0.67
$4.25B — $419.98K — $22.05 — $22.68 — $4.25B — 6.26 $3.60 —
Ramelius Resources  RMLRF $2.24 —
-7.82
$4.25B — $3.45K — $2.24 — $2.30 — $4.25B — 12.44 $0.18 —
Fulton Financial  FULT $22.20 —
+1.16
$4.24B — $332.36K — $22.00 — $22.23 — $4.24B — 10.57 $2.10 —
Tango Therapeutics  TNGX $29.33 —
+45.05
$4.24B — $11.12M — $26.10 — $30.01 — $4.24B — 0 -$0.83 —
Northland Power  NPIFF $16.21 —
-2.41
$4.24B — $102.00 — $16.21 — $16.30 — $4.24B — 0 -$0.41 —
The Vita Coco Company  COCO $74.21 —
+0.16
$4.24B — $189.25K — $73.58 — $75.66 — $4.24B — 53.77 $1.38 —
Belden  BDC $108.66 —
+2.3
$4.23B — $177.17K — $106.32 — $109.99 — $4.23B — 18.29 $5.94 —
E-L Financial  ELFIF $12.20 —
+0.08
$4.22B — $2.10K — $12.19 — $12.21 — $4.22B — 5.14 $2.37 —
Stride  LRN $99.30 —
-0.71
$4.22B — $79.30K — $99.14 — $100.54 — $4.22B — 15.53 $6.39 —
ITV plc  ITVPY $11.05 —
+0.27
$4.22B — $4.16K — $11.05 — $11.18 — $4.22B — 14.16 $0.78 —
Valeo SE  VLEEY $8.68 —
-10.24
$4.22B — $1.20K — $8.68 — $8.76 — $4.22B — 18.46 $0.47 —
The Berkeley  BKGFY $9.11 —
-1.51
$4.21B — $21.14K — $9.09 — $9.14 — $4.21B — 9.20 $0.99 —
Montage Gold  MAUTF $10.42 —
0
$4.20B — $7.86K — $10.27 — $10.55 — $4.20B — 0 -$0.19 —
Americold Realty Trust, Inc.  COLD $14.63 —
-0.51
$4.20B — $715.55K — $14.61 — $14.96 — $4.20B — 0 -$0.39 —
PennyMac Financial Services  PFSI $80.47 —
-0.95
$4.18B — $71.08K — $80.14 — $81.39 — $4.18B — 8.55 $9.41 —
Champion Homes  SKY $76.06 —
+1.73
$4.18B — $198.64K — $74.08 — $76.73 — $4.18B — 20.78 $3.66 —
The Brink's Company  BCO $101.34 —
+0.35
$4.17B — $51.96K — $100.20 — $101.98 — $4.17B — 23.67 $4.28 —
PT United Tractors Tbk  PUTKY $23.62 —
-0.42
$4.17B — $200.00 — $23.54 — $23.62 — $4.17B — 6.29 $3.75 —
AZZ  AZZ $138.35 —
+0.46
$4.15B — $39.58K — $134.09 — $140.00 — $4.15B — 13.18 $10.49 —
Mattel  MAT $14.26 —
+1.24
$4.14B — $694.92K — $13.99 — $14.28 — $4.14B — 9.13 $1.56 —
Universal Display  OLED $88.40 —
+2.66
$4.13B — $121.85K — $86.25 — $89.19 — $4.13B — 19.68 $4.49 —
Post  POST $91.11 —
+0.75
$4.13B — $166.26K — $88.20 — $91.22 — $4.13B — 15.28 $5.96 —
UWM  UWMC $2.56 —
-1.35
$4.13B — $6.25M — $2.53 — $2.65 — $4.13B — 8.51 $0.30 —
MarketAxess  MKTX $116.00 —
-0.8
$4.12B — $270.25K — $113.29 — $117.12 — $4.12B — 13.74 $8.44 —
Corporación América Airports  CAAP $25.25 —
-0.39
$4.12B — $27.77K — $25.00 — $25.82 — $4.12B — 14.51 $1.74 —
Broadstone Net Lease  BNL $20.60 —
+0.1
$4.12B — $291.71K — $20.58 — $20.83 — $4.12B — 31.69 $0.65 —
USA Compression Partners, LP  USAC $28.38 —
+1.9
$4.11B — $7.14K — $28.16 — $28.43 — $4.11B — 28.95 $0.98 —
Athabasca Oil  ATHOF $8.49 —
+3.28
$4.11B — $5.62K — $8.43 — $8.52 — $4.11B — 26.53 $0.32 —
Planet Fitness  PLNT $51.56 —
+1.75
$4.10B — $548.93K — $49.59 — $52.30 — $4.10B — 18.61 $2.77 —
MakeMyTrip  MMYT $43.17 —
-2.08
$4.10B — $325.77K — $42.68 — $44.50 — $4.10B — 119.93 $0.36 —
LivaNova  LIVN $74.36 —
+2.76
$4.08B — $121.84K — $72.45 — $74.77 — $4.08B — 37.93 $1.96 —
Cactus  WHD $58.76 —
+3.78
$4.08B — $82.64K — $57.72 — $58.95 — $4.08B — 54.91 $1.07 —
MINISO Group Holding  MNSO $13.07 —
+0.93
$4.07B — $111.84K — $13.02 — $13.12 — $4.07B — 12.68 $1.03 —
K92 Mining  KNTNF $16.60 —
+4.86
$4.07B — $700.00 — $15.90 — $16.60 — $4.07B — 12.86 $1.29 —
Lemonade  LMND $52.89 —
+2.78
$4.06B — $654.63K — $50.25 — $53.10 — $4.06B — 0 -$1.85 —
DNP Select Income Fund  DNP $10.73 —
+0.05
$4.05B — $217.02K — $10.70 — $10.77 — $4.05B — 9.25 $1.16 —
Kontoor Brands  KTB $73.14 —
+5.18
$4.04B — $303.09K — $71.62 — $73.51 — $4.04B — 14.74 $4.96 —
Vontier  VNT $28.66 —
+1.81
$4.04B — $264.63K — $27.82 — $28.75 — $4.04B — 10.12 $2.83 —
Independence Realty Trust  IRT $16.66 —
+0.27
$4.03B — $344.58K — $16.62 — $16.75 — $4.03B — 83.32 $0.20 —
SolarEdge  SEDG $66.20 —
+4.8
$4.03B — $889.56K — $64.20 — $68.19 — $4.03B — 0 -$6.13 —
THOR Industries  THO $77.17 —
+1.94
$4.02B — $316.60K — $75.89 — $77.79 — $4.02B — 15.62 $4.94 —
International Seaways  INSW $81.02 —
-0.07
$4.01B — $99.60K — $80.85 — $82.94 — $4.01B — 7.37 $10.98 —
Mueller Water Products  MWA $25.62 —
+1.14
$4.01B — $125.02K — $25.43 — $25.71 — $4.01B — 19.40 $1.32 —
Eutelsat Communications S.A.  EUTLF $3.40 —
-2.3
$4.00B — $5.00K — $3.40 — $3.40 — $4.00B — 0 -$0.88 —
Liberty Global  LBTYA $11.85 —
+0.72
$4.00B — $215.05K — $11.69 — $11.89 — $4.00B — 0 -$16.05 —
Tri Pointe Homes  TPH $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
Hochschild Mining  HCHDF $7.75 —
+1.31
$3.99B — $820.00 — $7.75 — $7.75 — $3.99B — 19.87 $0.39 —
Griffon  GFF $86.91 —
+1.65
$3.99B — $36.84K — $85.33 — $87.17 — $3.99B — 85.20 $1.02 —
Erasca  ERAS $12.81 —
+7.06
$3.99B — $2.06M — $12.41 — $13.31 — $3.99B — 0 -$0.93 —
Kenon  KEN $76.43 —
+1.77
$3.98B — $9.41K — $76.22 — $77.21 — $3.98B — 49.62 $1.54 —
Ermenegildo Zegna  ZGN $14.83 —
+1.23
$3.98B — $356.89K — $14.71 — $14.91 — $3.98B — 33.70 $0.44 —
Grand Canyon Education  LOPE $149.99 —
-1.69
$3.98B — $42.82K — $149.81 — $152.75 — $3.98B — 18.77 $7.99 —
Remitly Global  RELY $18.87 —
+0.53
$3.97B — $1.19M — $18.62 — $19.12 — $3.97B — 39.31 $0.48 —
Wingstop  WING $145.27 —
+2.14
$3.96B — $222.66K — $138.00 — $146.69 — $3.96B — 35.86 $4.05 —
Cathay General Bancorp  CATY $58.93 —
+1.22
$3.95B — $99.99K — $57.26 — $59.09 — $3.95B — 12.15 $4.85 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency