結果ページ21 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fulton Financial
FULT
US
|
$22.27 — |
+0.88
|
$4.25B — | $1.51M — | $21.85 — | $22.31 — | $4.25B — | 10.70 | $2.08 — | ||
Mazda Motor
MZDAY
US
|
$3.36 — |
+0.3
|
$4.24B — | $12.15K — | $3.36 — | $3.41 — | $4.24B — | 18.66 | $0.18 — | ||
Liberty Global
LBTYB
US
|
$12.38 — |
-1.67
|
$4.22B — | $17.78K — | $12.32 — | $12.84 — | $4.22B — | 0 | -$8.95 — | ||
ServisFirst Bancshares
SFBS
US
|
$38.60 — |
+1.1
|
$4.22B — | $539.56K — | $37.86 — | $38.76 — | $4.22B — | 13.12 | $2.94 — | ||
Cavco Industries
CVCO
US
|
$548.72 — |
+1.51
|
$4.22B — | $130.41K — | $527.01 — | $550.32 — | $4.22B — | 23.86 | $22.99 — | ||
Belden
BDC
US
|
$107.94 — |
-1.34
|
$4.22B — | $262.97K — | $106.95 — | $109.64 — | $4.22B — | 17.55 | $6.15 — | ||
UFP Industries
UFPI
US
|
$76.45 — |
+0.01
|
$4.22B — | $482.12K — | $74.55 — | $76.82 — | $4.22B — | 17.45 | $4.38 — | ||
Brink's
BCO
US
|
$102.36 — |
+0.28
|
$4.22B — | $416.42K — | $100.41 — | $103.03 — | $4.22B — | 23.69 | $4.32 — | ||
Tidewater
TDW
US
|
$84.70 — |
+1.56
|
$4.21B — | $590.01K — | $83.59 — | $84.86 — | $4.21B — | 17.25 | $4.91 — | ||
Banco Macro
BMA
US
|
$65.90 — |
-0.02
|
$4.21B — | $243.14K — | $65.06 — | $67.18 — | $4.21B — | 13.47 | $4.89 — | ||
RioCan REIT
RIOCF
US
|
$14.38 — |
+0.28
|
$4.19B — | $700.00 — | $14.23 — | $14.38 — | $4.19B — | 23.19 | $0.62 — | ||
LivaNova
LIVN
US
|
$75.91 — |
-0.03
|
$4.18B — | $467.18K — | $74.23 — | $76.25 — | $4.18B — | 22.45 | $3.38 — | ||
Grand Canyon Education
LOPE
US
|
$160.30 — |
+2.97
|
$4.18B — | $321.52K — | $155.00 — | $160.48 — | $4.18B — | 19.40 | $8.26 — | ||
Federated Hermes
FHI
US
|
$55.95 — |
+0.18
|
$4.18B — | $1.20M — | $55.32 — | $56.75 — | $4.18B — | 10.39 | $5.38 — | ||
Griffon
GFF
US
|
$92.15 — |
-1.97
|
$4.17B — | $355.31K — | $91.41 — | $93.33 — | $4.17B — | 19.85 | $4.64 — | ||
Moelis
MC
US
|
$56.27 — |
+0.21
|
$4.17B — | $1.14M — | $54.59 — | $56.49 — | $4.17B — | 19.60 | $2.87 — | ||
EPR Properties
EPR
US
|
$54.41 — |
+0.61
|
$4.17B — | $992.72K — | $53.69 — | $54.51 — | $4.17B — | 17.43 | $3.12 — | ||
Adaptive Biotechnologies
ADPT
US
|
$26.09 — |
-0.72
|
$4.16B — | $2.64M — | $25.14 — | $26.14 — | $4.16B — | 0 | -$0.41 — | ||
Athabasca Oil
ATHOF
US
|
$8.65 — |
+0.82
|
$4.16B — | $45.87K — | $8.48 — | $8.66 — | $4.16B — | 25.44 | $0.34 — | ||
Herc
HRI
US
|
$123.86 — |
-0.45
|
$4.14B — | $411.14K — | $121.05 — | $126.08 — | $4.14B — | 80.95 | $1.53 — | ||
Tanger
SKT
US
|
$34.61 — |
+0.17
|
$4.14B — | $766.86K — | $34.33 — | $34.70 — | $4.14B — | 31.75 | $1.09 — | ||
Workiva
WK
US
|
$73.69 — |
+3.02
|
$4.14B — | $1.30M — | $70.81 — | $73.73 — | $4.14B — | 84.70 | $0.87 — | ||
Axcelis
ACLS
US
|
$133.48 — |
-3.55
|
$4.12B — | $251.50K — | $132.48 — | $138.48 — | $4.12B — | 44.79 | $2.98 — | ||
TORM
TRMD
US
|
$40.06 — |
+2.93
|
$4.11B — | $2.86M — | $39.73 — | $40.45 — | $4.11B — | 6.40 | $6.25 — | ||
Sega Sammy
SGAMY
US
|
$5.06 — |
+4.76
|
$4.11B — | $479.00 — | $5.00 — | $5.00 — | $4.11B — | 0 | -$0.05 — | ||
AZZ
AZZ
US
|
$136.38 — |
-1.54
|
$4.10B — | $251.60K — | $135.93 — | $139.09 — | $4.10B — | 20.78 | $6.56 — | ||
MakeMyTrip
MMYT
US
|
$43.53 — |
+0.28
|
$4.09B — | $1.83M — | $42.24 — | $44.00 — | $4.09B — | 217.65 | $0.20 — | ||
Greif
GEF-B
US
|
$107.90 — |
-0.95
|
$4.09B — | $68.44K — | $106.68 — | $109.58 — | $4.09B — | 32.59 | $3.31 — | ||
AAR
AIR
US
|
$101.58 — |
+1.97
|
$4.08B — | $487.25K — | $98.00 — | $101.67 — | $4.08B — | 20.81 | $4.88 — | ||
Korn Ferry
KFY
US
|
$72.93 — |
+3.4
|
$4.08B — | $670.30K — | $70.47 — | $73.16 — | $4.08B — | 13.78 | $5.29 — | ||
TransAlta
TAC
US
|
$12.89 — |
+0.08
|
$4.08B — | $944.26K — | $12.71 — | $12.98 — | $4.08B — | 0 | -$0.22 — | ||
GEO
GEO
US
|
$30.96 — |
+1.44
|
$4.07B — | $3.99M — | $29.55 — | $31.00 — | $4.07B — | 14.33 | $2.16 — | ||
First BanCorp.
FBP
US
|
$26.67 — |
+0.83
|
$4.07B — | $1.57M — | $26.31 — | $26.81 — | $4.07B — | 11.20 | $2.38 — | ||
Northland Power
NPIFF
US
|
$15.57 — |
+0.19
|
$4.07B — | $200.00 — | $15.56 — | $15.93 — | $4.07B — | 0 | -$0.41 — | ||
Vend Marketplaces
SBSNY
US
|
$20.50 — |
+4.59
|
$4.07B — | $100.00 — | $19.95 — | $19.95 — | $4.07B — | 0 | -$4.25 — | ||
Signet Jewelers
SIG
US
|
$105.89 — |
+2.43
|
$4.06B — | $626.77K — | $102.91 — | $106.98 — | $4.06B — | 12.28 | $8.62 — | ||
Li Ning
LNNGY
US
|
$39.13 — |
-0.81
|
$4.05B — | $382.00 — | $37.70 — | $39.27 — | $4.05B — | 9.40 | $4.16 — | ||
Brunswick
BC
US
|
$62.35 — |
-1.59
|
$4.04B — | $861.85K — | $61.68 — | $63.33 — | $4.04B — | 0 | -$1.32 — | ||
Mirion
MIR
US
|
$16.22 — |
-1.4
|
$4.04B — | $5.83M — | $15.87 — | $16.27 — | $4.04B — | 180.22 | $0.09 — | ||
Fastly
FSLY
US
|
$25.29 — |
+0.04
|
$4.03B — | $5.52M — | $24.61 — | $26.00 — | $4.03B — | 0 | -$0.53 — | ||
Comstock Resources
CRK
US
|
$13.71 — |
-0.51
|
$4.03B — | $2.39M — | $13.64 — | $13.99 — | $4.03B — | 7.53 | $1.82 — | ||
Paymentus
PAY
US
|
$31.92 — |
+1.92
|
$4.02B — | $1.02M — | $30.80 — | $31.94 — | $4.02B — | 48.36 | $0.66 — | ||
DHT
DHT
US
|
$24.93 — |
+5.15
|
$4.02B — | $5.49M — | $24.36 — | $25.07 — | $4.02B — | 8.47 | $2.94 — | ||
Helmerich & Payne
HP
US
|
$40.19 — |
+1.39
|
$4.02B — | $908.00K — | $39.98 — | $40.69 — | $4.02B — | 0 | -$1.39 — | ||
Kilroy Realty
KRC
US
|
$34.19 — |
+0.53
|
$4.02B — | $2.19M — | $33.53 — | $34.37 — | $4.02B — | 23.90 | $1.43 — | ||
Ondas
ONDS
US
|
$6.85 — |
-4.73
|
$3.99B — | $60.54M — | $6.79 — | $7.13 — | $3.99B — | 0 | -$0.06 — | ||
Corporación América Airports
CAAP
US
|
$24.40 — |
-1.53
|
$3.99B — | $118.70K — | $24.23 — | $24.76 — | $3.99B — | 13.63 | $1.79 — | ||
Cathay General Bancorp
CATY
US
|
$59.60 — |
+0.83
|
$3.98B — | $467.19K — | $58.62 — | $59.72 — | $3.98B — | 11.64 | $5.12 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.39 — |
+0.57
|
$3.97B — | $197.80K — | $25.98 — | $26.88 — | $3.97B — | 9.88 | $2.67 — | ||
Americold Realty Trust
COLD
US
|
$13.81 — |
+1.17
|
$3.96B — | $3.94M — | $13.33 — | $13.88 — | $3.96B — | 0 | -$1.61 — | ||
Brady
BRC
US
|
$84.41 — |
-0.52
|
$3.96B — | $352.86K — | $83.15 — | $84.92 — | $3.96B — | 19.63 | $4.30 — | ||
MDU Resources
MDU
US
|
$18.81 — |
-0.42
|
$3.96B — | $1.38M — | $18.64 — | $18.90 — | $3.96B — | 20.01 | $0.94 — | ||
PLDT
PHI
US
|
$18.29 — |
-1.61
|
$3.95B — | $284.14K — | $17.70 — | $18.42 — | $3.95B — | 8.66 | $2.11 — | ||
Meritage Homes
MTH
US
|
$60.63 — |
+0.93
|
$3.95B — | $1.04M — | $59.07 — | $60.83 — | $3.95B — | 12.65 | $4.79 — | ||
Skeena Resources
SKE
US
|
$31.41 — |
+3.09
|
$3.94B — | $627.87K — | $30.43 — | $31.51 — | $3.94B — | 0 | -$1.50 — | ||
Texas Capital Bancshares
TCBI
US
|
$90.58 — |
0
|
$3.94B — | $919.95K — | $88.64 — | $92.39 — | $3.94B — | 11.77 | $7.69 — | ||
Valvoline
VVV
US
|
$30.84 — |
+0.36
|
$3.94B — | $2.37M — | $30.36 — | $31.03 — | $3.94B — | 38.07 | $0.81 — | ||
ICU Medical
ICUI
US
|
$157.18 — |
+0.74
|
$3.93B — | $220.61K — | $153.33 — | $157.50 — | $3.93B — | 132.08 | $1.19 — | ||
Telephone and Data Systems
TDS
US
|
$34.13 — |
-3.45
|
$3.93B — | $2.60M — | $33.76 — | $35.75 — | $3.93B — | 8.53 | $4.00 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Linamar
LIMAF
US
|
$66.40 — |
-1.44
|
$3.92B — | $200.00 — | $66.44 — | $66.91 — | $3.92B — | 8.01 | $8.28 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.08 — |
+0.4
|
$3.91B — | $5.81M — | $5.01 — | $5.10 — | $3.91B — | 21.16 | $0.24 — | ||
Cabot
CBT
US
|
$75.61 — |
+0.27
|
$3.90B — | $363.19K — | $74.78 — | $76.41 — | $3.90B — | 21.17 | $3.57 — | ||
AbCellera Biologics
ABCL
US
|
$12.02 — |
-6.31
|
$3.90B — | $8.47M — | $11.89 — | $12.63 — | $3.90B — | 0 | -$0.51 — | ||
Seaboard
SEB
US
|
$4,063.59 — |
+0.53
|
$3.89B — | $6.57K — | $4,036.86 — | $4,114.00 — | $3.89B — | 6.22 | $653.29 — | ||
SiteOne Landscape Supply
SITE
US
|
$87.74 — |
+1.6
|
$3.89B — | $1.22M — | $84.47 — | $88.23 — | $3.89B — | 24.03 | $3.65 — | ||
Avis Budget
CAR
US
|
$110.00 — |
-0.2
|
$3.89B — | $340.93K — | $106.81 — | $110.30 — | $3.89B — | 0 | -$18.12 — | ||
Broadstone Net Lease
BNL
US
|
$18.24 — |
-0.22
|
$3.88B — | $2.79M — | $17.93 — | $18.38 — | $3.88B — | 24.00 | $0.76 — | ||
FTI Consulting
FCN
US
|
$140.50 — |
+2.01
|
$3.88B — | $604.00K — | $138.37 — | $142.40 — | $3.88B — | 16.92 | $8.30 — | ||
Gibson Energy
GBNXF
US
|
$22.47 — |
0
|
$3.88B — | $160.00 — | $21.96 — | $21.96 — | $3.88B — | 31.20 | $0.72 — | ||
Madison Square Garden Ent
MSGE
US
|
$81.66 — |
-0.41
|
$3.86B — | $501.21K — | $81.55 — | $83.20 — | $3.86B — | 59.17 | $1.38 — | ||
CorVel
CRVL
US
|
$76.35 — |
-0.18
|
$3.86B — | $199.06K — | $75.81 — | $77.17 — | $3.86B — | 34.08 | $2.24 — | ||
WSFS Financial
WSFS
US
|
$75.41 — |
+0.88
|
$3.85B — | $375.10K — | $74.17 — | $75.50 — | $3.85B — | 12.63 | $5.97 — | ||
Travel + Leisure
TNL
US
|
$62.61 — |
-0.46
|
$3.84B — | $673.14K — | $62.23 — | $63.41 — | $3.84B — | 17.10 | $3.66 — | ||
SkyWest
SKYW
US
|
$96.73 — |
+0.09
|
$3.84B — | $196.32K — | $95.17 — | $96.83 — | $3.84B — | 9.61 | $10.06 — | ||
Apple Hospitality REIT
APLE
US
|
$16.22 — |
+1.12
|
$3.83B — | $2.62M — | $15.96 — | $16.28 — | $3.83B — | 21.91 | $0.74 — | ||
MARA
MARA
US
|
$9.91 — |
-4.34
|
$3.83B — | $47.74M — | $9.63 — | $10.24 — | $3.83B — | 0 | -$8.99 — | ||
CVB Financial
CVBF
US
|
$21.75 — |
+1.02
|
$3.83B — | $1.09M — | $21.44 — | $21.80 — | $3.83B — | 15.20 | $1.43 — | ||
Berkeley
BKGFY
US
|
$8.45 — |
+0.54
|
$3.83B — | $300.00 — | $8.40 — | $8.48 — | $3.83B — | 9.49 | $0.89 — | ||
Relay Therapeutics
RLAY
US
|
$17.41 — |
-3.01
|
$3.82B — | $4.33M — | $16.87 — | $17.97 — | $3.82B — | 0 | -$1.51 — | ||
Tango Therapeutics
TNGX
US
|
$22.57 — |
+3.39
|
$3.81B — | $5.07M — | $20.99 — | $22.68 — | $3.81B — | 0 | -$0.88 — | ||
PUMA
PUMSY
US
|
$2.51 — |
-0.79
|
$3.80B — | $600.00 — | $2.46 — | $2.50 — | $3.80B — | 0 | -$0.35 — | ||
Silgan
SLGN
US
|
$35.80 — |
+2.14
|
$3.78B — | $1.79M — | $34.60 — | $35.90 — | $3.78B — | 14.03 | $2.55 — | ||
Regencell Bioscience
RGC
US
|
$7.63 — |
+7.31
|
$3.77B — | $223.26K — | $7.06 — | $7.96 — | $3.77B — | 0 | -$0.03 — | ||
Hypera
HYPMY
US
|
$5.34 — |
-1.11
|
$3.76B — | $1.45K — | $5.27 — | $5.42 — | $3.76B — | 10.47 | $0.51 — | ||
Avient
AVNT
US
|
$40.98 — |
-0.05
|
$3.76B — | $722.89K — | $40.30 — | $41.10 — | $3.76B — | 22.15 | $1.85 — | ||
monday.com
MNDY
US
|
$88.91 — |
+6.47
|
$3.76B — | $836.20K — | $83.62 — | $89.06 — | $3.76B — | 35.28 | $2.52 — | ||
SL Green Realty
SLG
US
|
$48.94 — |
+0.7
|
$3.76B — | $1.03M — | $47.47 — | $49.10 — | $3.76B — | 0 | -$2.73 — | ||
PVH
PVH
US
|
$81.14 — |
+3.59
|
$3.74B — | $1.33M — | $77.61 — | $82.52 — | $3.74B — | 0 | -$3.46 — | ||
St. Joe
JOE
US
|
$65.25 — |
+0.54
|
$3.71B — | $161.29K — | $64.39 — | $65.25 — | $3.71B — | 30.49 | $2.14 — | ||
Otter Tail
OTTR
US
|
$88.33 — |
+0.3
|
$3.71B — | $202.40K — | $86.81 — | $88.71 — | $3.71B — | 19.07 | $4.63 — | ||
Atlanta Braves
BATRA
US
|
$57.76 — |
+0.35
|
$3.71B — | $35.07K — | $56.99 — | $58.17 — | $3.71B — | 0 | -$1.00 — | ||
Badger Meter
BMI
US
|
$127.66 — |
+2.89
|
$3.70B — | $403.53K — | $123.56 — | $128.01 — | $3.70B — | 29.82 | $4.28 — | ||
Mitie
MITFY
US
|
$11.67 — |
+4.76
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — | ||
Teekay Tankers
TNK
US
|
$106.62 — |
+4.41
|
$3.69B — | $499.93K — | $103.39 — | $107.39 — | $3.69B — | 6.41 | $16.62 — | ||
Itron
ITRI
US
|
$84.23 — |
-1.58
|
$3.69B — | $393.75K — | $83.25 — | $85.24 — | $3.69B — | 14.08 | $5.98 — | ||
Boot Barn
BOOT
US
|
$121.60 — |
-0.6
|
$3.68B — | $589.18K — | $120.08 — | $122.67 — | $3.68B — | 15.49 | $7.85 — | ||
DNP Select Income Fund
DNP
US
|
$9.72 — |
+0.62
|
$3.68B — | $612.49K — | $9.64 — | $9.77 — | $3.68B — | 5.22 | $1.86 — | ||
Sportradar
SRAD
US
|
$12.44 — |
+3.15
|
$3.68B — | $1.58M — | $11.94 — | $12.46 — | $3.68B — | 207.33 | $0.06 — | ||
Genworth Financial
GNW
US
|
$9.74 — |
+1.14
|
$3.68B — | $3.57M — | $9.54 — | $9.76 — | $3.68B — | 19.48 | $0.50 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
