パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ20 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golar LNG  GLNG $50.62 —
-0.1
$5.15B — $74.46K — $50.61 — $51.26 — $5.15B — 37.77 $1.34 —
Balchem  BCPC $160.31 —
+0.25
$5.15B — $3.69K — $159.12 — $160.47 — $5.15B — 32.85 $4.88 —
Artemis Gold  ARGTF $22.10 —
+1.33
$5.15B — $300.00 — $22.10 — $22.38 — $5.15B — 15.78 $1.40 —
ADT  ADT $6.77 —
-0.29
$5.15B — $924.21K — $6.68 — $6.77 — $5.15B — 8.90 $0.76 —
EPAM Systems  EPAM $98.39 —
+0.36
$5.14B — $80.55K — $95.23 — $98.80 — $5.14B — 14.13 $6.96 —
Brookfield Infrastructure  BIPC $41.67 —
+0.91
$5.13B — $62.26K — $41.34 — $41.92 — $5.13B — 0 -$6.19 —
Ultrapar Participações  UGP $4.75 —
-1.76
$5.12B — $587.28K — $4.72 — $4.83 — $5.12B — 8.47 $0.56 —
Stevanato Group S.p.A  STVN $18.76 —
+1.28
$5.12B — $18.46K — $18.32 — $18.76 — $5.12B — 31.79 $0.59 —
West Fraser Timber  WFG $65.40 —
-0.91
$5.12B — $10.33K — $65.10 — $65.62 — $5.12B — 0 -$14.93 —
VSE  VSEC $182.46 —
+1.05
$5.12B — $43.15K — $180.34 — $184.53 — $5.12B — 63.13 $2.89 —
Dolby Laboratories  DLB $54.11 —
+0.61
$5.12B — $37.85K — $53.02 — $54.11 — $5.12B — 21.47 $2.52 —
Floor & Decor  FND $47.34 —
-0.15
$5.12B — $313.49K — $46.17 — $47.38 — $5.12B — 25.72 $1.84 —
Warrior Met Coal  HCC $96.83 —
-3.1
$5.11B — $69.90K — $96.43 — $101.70 — $5.11B — 37.09 $2.61 —
CRISPR Therapeutics AG  CRSP $51.91 —
+0.14
$5.11B — $280.69K — $51.13 — $52.90 — $5.11B — 0 -$6.17 —
Grifols, S.A.  GRFS $7.50 —
-1.83
$5.10B — $32.01K — $7.50 — $7.59 — $5.10B — 10.56 $0.71 —
Axos Financial  AX $89.67 —
+2.16
$5.10B — $23.35K — $87.93 — $89.67 — $5.10B — 10.92 $8.21 —
Intercorp Financial Services  IFS $45.91 —
-2.58
$5.10B — $72.55K — $45.67 — $47.39 — $5.10B — 8.51 $5.39 —
White Mountains Insurance  WTM $2,054.97 —
-0.49
$5.09B — $5.11K — $2,054.97 — $2,070.00 — $5.09B — 5.08 $404.35 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.83 —
+1.04
$5.08B — $185.90K — $5.82 — $5.84 — $5.08B — 12.67 $0.46 —
Synaptics Incorporated  SYNA $131.06 —
+6.74
$5.06B — $106.12K — $126.74 — $131.53 — $5.06B — 0 -$1.25 —
Iridium Communications Inc.  IRDM $47.87 —
+1.08
$5.06B — $297.14K — $47.41 — $49.63 — $5.06B — 48.35 $0.99 —
Icahn Enterprises L.P  IEP $7.46 —
+0.68
$5.01B — $206.49K — $7.41 — $7.47 — $5.01B — 0 -$0.44 —
Perimeter  PRM $30.61 —
+1.49
$4.99B — $71.64K — $30.45 — $30.82 — $4.99B — 0 -$1.29 —
Xenon Pharmaceuticals  XENE $51.59 —
-0.27
$4.99B — $192.52K — $51.15 — $52.55 — $4.99B — 0 -$4.70 —
Edenred SE  EDNMY $10.75 —
-2.27
$4.99B — $100.00 — $11.54 — $11.54 — $4.99B — 8.73 $1.23 —
Colliers  CIGI $97.26 —
+0.1
$4.97B — $12.11K — $95.36 — $97.30 — $4.97B — 59.66 $1.63 —
Commvault Systems  CVLT $120.41 —
+1.46
$4.97B — $51.82K — $116.97 — $120.41 — $4.97B — 76.20 $1.58 —
Louisiana-Pacific  LPX $70.86 —
+0.36
$4.95B — $31.37K — $70.04 — $71.07 — $4.95B — 60.55 $1.17 —
Exchange Income  EIFZF $87.56 —
-1.57
$4.93B — $6.00 — $87.56 — $87.56 — $4.93B — 35.02 $2.50 —
HA Sustainable Infrastructure Capital  HASI $38.56 —
-0.27
$4.93B — $146.84K — $38.50 — $39.53 — $4.93B — 96.41 $0.40 —
LG Display  LPL $4.92 —
+1.23
$4.92B — $382.76K — $4.88 — $5.00 — $4.92B — 0 -$0.05 —
Chartwell Retirement Residences  CWSRF $15.10 —
+3.04
$4.92B — $100.00 — $15.10 — $15.10 — $4.92B — 0 $0.00 —
Graham Holdings Company  GHC $1,141.00 —
+0.75
$4.91B — $1.59K — $1,132.99 — $1,146.00 — $4.91B — 16.87 $67.61 —
Choice Hotels  CHH $107.75 —
-1.93
$4.90B — $41.26K — $106.94 — $108.83 — $4.90B — 14.56 $7.40 —
Vail Resorts  MTN $137.56 —
+1.62
$4.90B — $157.53K — $135.09 — $138.63 — $4.90B — 21.90 $6.28 —
Autotrader  ATDRY $1.52 —
+6.29
$4.90B — $34.90K — $1.51 — $1.54 — $4.90B — 13.81 $0.11 —
Science Applications  SAIC $115.80 —
+1.26
$4.90B — $20.82K — $112.55 — $115.90 — $4.90B — 13.02 $8.89 —
ONE Gas  OGS $77.72 —
-0.87
$4.88B — $22.28K — $77.52 — $78.43 — $4.88B — 17.54 $4.43 —
Autotrader  ATDRF $6.05 —
+0.83
$4.87B — $100.00 — $6.05 — $6.05 — $4.87B — 13.15 $0.46 —
UniFirst  UNF $268.98 —
-0.35
$4.86B — $9.41K — $265.49 — $271.62 — $4.86B — 36.49 $7.37 —
MARA  MARA $12.74 —
+3.45
$4.86B — $5.78M — $12.60 — $12.99 — $4.86B — 0 -$5.45 —
Sensient  SXT $113.88 —
+1.51
$4.85B — $11.78K — $113.21 — $114.69 — $4.85B — 33.59 $3.39 —
Laureate Education  LAUR $34.60 —
+2.31
$4.84B — $117.86K — $34.20 — $34.70 — $4.84B — 18.50 $1.87 —
QuantumScape  QS $7.83 —
+2.15
$4.82B — $2.99M — $7.67 — $7.88 — $4.82B — 0 -$0.71 —
Ollie's Bargain Outlet  OLLI $79.62 —
+3.81
$4.81B — $204.75K — $76.70 — $79.99 — $4.81B — 19.70 $4.04 —
RLI  RLI $52.34 —
-0.09
$4.81B — $35.92K — $51.55 — $52.57 — $4.81B — 12.19 $4.29 —
CNX Resources  CNX $33.99 —
+1.21
$4.81B — $100.45K — $33.39 — $33.99 — $4.81B — 4.53 $7.50 —
WillScot  WSC $26.57 —
+1.37
$4.81B — $159.37K — $25.54 — $26.57 — $4.81B — 0 -$0.37 —
The Bidvest Group Limited  BDVSY $28.27 —
-1.36
$4.80B — $1.60K — $28.27 — $28.27 — $4.80B — 13.14 $2.15 —
Perseus Mining  PMNXF $3.43 —
-6.54
$4.80B — $4.35K — $3.43 — $3.51 — $4.80B — 13.19 $0.26 —
CG Oncology  CGON $54.42 —
+1.31
$4.80B — $67.33K — $54.17 — $55.52 — $4.80B — 0 -$2.34 —
Entain  GMVHF $7.50 —
+0.37
$4.80B — $1.00K — $7.50 — $7.50 — $4.80B — 0 -$1.40 —
FTI Consulting  FCN $159.12 —
-0.36
$4.80B — $31.74K — $155.88 — $159.54 — $4.80B — 18.94 $8.40 —
Entain  GMVHY $7.49 —
+2.74
$4.79B — $30.08K — $7.49 — $7.50 — $4.79B — 0 -$1.40 —
Diodes Incorporated  DIOD $104.19 —
+3.1
$4.79B — $28.55K — $103.22 — $105.76 — $4.79B — 56.32 $1.85 —
Liberty Energy  LBRT $29.32 —
+3.06
$4.78B — $251.76K — $28.90 — $29.41 — $4.78B — 32.21 $0.91 —
easyJet plc  ESYJY $6.40 —
+5.26
$4.78B — $21.57K — $6.27 — $6.40 — $4.78B — 8.76 $0.73 —
H&R Block  HRB $37.70 —
-1.01
$4.78B — $155.30K — $37.25 — $37.81 — $4.78B — 6.74 $5.59 —
Main Street Capital  MAIN $51.38 —
-0.32
$4.78B — $153.99K — $50.75 — $51.55 — $4.78B — 10.81 $4.75 —
Ligand Pharmaceuticals Incorporated  LGND $238.31 —
+0.55
$4.78B — $19.32K — $238.31 — $240.62 — $4.78B — 31.02 $7.68 —
Axcelis  ACLS $154.75 —
+5.16
$4.76B — $51.42K — $151.72 — $155.08 — $4.76B — 48.06 $3.22 —
Barratt Redrow plc  BTDPY $6.79 —
-1.02
$4.75B — $13.82K — $6.79 — $6.81 — $4.75B — 16.97 $0.40 —
Lazard  LAZ $48.25 —
+4.08
$4.75B — $511.95K — $47.99 — $50.58 — $4.75B — 19.14 $2.52 —
Reynolds Consumer Products  REYN $22.53 —
+0.31
$4.75B — $58.55K — $22.20 — $22.55 — $4.75B — 14.44 $1.56 —
Resideo  REZI $31.30 —
+0.27
$4.74B — $113.13K — $30.68 — $31.60 — $4.74B — 0 -$3.58 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $98.08 —
+1.1
$4.73B — $6.79K — $96.73 — $99.30 — $4.73B — 15.51 $6.32 —
Liberty Global Ltd.  LBTYB $14.00 —
0
$4.73B — $6.00 — $14.00 — $14.00 — $4.73B — 0 -$16.05 —
Herc  HRI $141.61 —
+3.61
$4.73B — $57.76K — $135.20 — $141.78 — $4.73B — 0 -$0.05 —
AAR  AIR $118.72 —
+1.77
$4.72B — $29.77K — $117.69 — $118.95 — $4.72B — 26.09 $4.55 —
IPG Photonics  IPGP $111.17 —
+3.54
$4.72B — $42.21K — $108.29 — $111.91 — $4.72B — 163.49 $0.68 —
Alaska Air  ALK $42.30 —
-1.2
$4.71B — $214.09K — $41.84 — $42.85 — $4.71B — 86.33 $0.49 —
RioCan Real Estate Investment Trust  RIOCF $16.18 —
+1.83
$4.71B — $54.00 — $16.15 — $16.18 — $4.71B — 26.96 $0.60 —
First Financial Bankshares  FFIN $32.81 —
+1.02
$4.70B — $51.47K — $32.54 — $32.87 — $4.70B — 17.83 $1.84 —
Rightmove PLC  RTMVY $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
Sonoco Products Company  SON $47.39 —
-0.21
$4.69B — $92.97K — $46.77 — $47.45 — $4.69B — 7.75 $6.11 —
Xometry  XMTR $84.57 —
+4.85
$4.67B — $67.39K — $81.96 — $84.61 — $4.67B — 0 -$1.02 —
Valvoline  VVV $36.54 —
+2.27
$4.66B — $99.72K — $35.49 — $36.58 — $4.66B — 48.71 $0.75 —
Sabra Health Care REIT  SBRA $18.41 —
-0.3
$4.64B — $205.19K — $18.25 — $18.53 — $4.64B — 29.21 $0.63 —
TFS Financial  TFSL $16.54 —
+0.7
$4.64B — $89.85K — $16.44 — $16.59 — $4.64B — 50.10 $0.33 —
Tamarack Valley Energy  TNEYF $9.68 —
+0.1
$4.63B — $514.00 — $9.67 — $9.77 — $4.63B — 0 -$0.13 —
Nelnet  NNI $128.62 —
-0.32
$4.62B — $28.28K — $128.19 — $130.13 — $4.62B — 11.18 $11.50 —
Cousins Properties Incorporated  CUZ $28.06 —
+1.34
$4.62B — $374.28K — $27.85 — $28.11 — $4.62B — 0 -$0.03 —
Constellium SE  CSTM $33.87 —
-0.06
$4.61B — $191.05K — $33.82 — $34.66 — $4.61B — 10.82 $3.13 —
Plug Power  PLUG $3.31 —
+2.8
$4.61B — $12.28M — $3.23 — $3.34 — $4.61B — 0 -$1.39 —
Algonquin Power & Utilities  AQN $5.99 —
-0.33
$4.61B — $522.74K — $5.99 — $6.05 — $4.61B — 23.03 $0.26 —
Materion  MTRN $221.62 —
+0.39
$4.61B — $62.08K — $219.96 — $228.66 — $4.61B — 60.88 $3.64 —
UFP Industries  UFPI $81.53 —
+1.79
$4.60B — $29.67K — $79.90 — $81.53 — $4.60B — 17.76 $4.59 —
International Bancshares  IBOC $73.84 —
+1.18
$4.59B — $33.14K — $73.01 — $73.84 — $4.59B — 11.02 $6.70 —
Klaviyo  KVYO $15.33 —
-1.6
$4.59B — $572.36K — $15.04 — $15.69 — $4.59B — 0 -$0.03 —
Meritage Homes  MTH $68.67 —
+0.5
$4.59B — $27.60K — $67.96 — $68.68 — $4.59B — 12.53 $5.48 —
PUMA SE  PUMSY $3.01 —
0
$4.56B — $162.00 — $3.01 — $3.01 — $4.56B — 0 -$0.49 —
Cochlear Limited  CHEOY $34.85 —
+2.59
$4.56B — $4.68K — $34.85 — $35.40 — $4.56B — 18.53 $1.88 —
Amicus Therapeutics  FOLD $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
Patterson-UTI Energy  PTEN $11.98 —
+4.13
$4.55B — $690.52K — $11.71 — $12.04 — $4.55B — 0 -$0.30 —
SiteOne Landscape Supply  SITE $102.56 —
-2.37
$4.54B — $50.14K — $101.98 — $104.38 — $4.54B — 30.34 $3.38 —
Radian  RDN $34.17 —
+1.09
$4.54B — $93.90K — $33.88 — $34.23 — $4.54B — 7.96 $4.29 —
Methanex  MEOH $58.73 —
+1.92
$4.54B — $201.41K — $57.79 — $58.78 — $4.54B — 0 -$0.73 —
Nexi S.p.A.  NEXXY $3.87 —
-0.77
$4.54B — $2.00 — $3.87 — $3.87 — $4.54B — 0 -$3.26 —
Sotera Health Company  SHC $15.90 —
+1.82
$4.54B — $185.48K — $15.65 — $15.90 — $4.54B — 38.79 $0.41 —
KBR  KBR $35.77 —
+0.59
$4.54B — $84.39K — $35.10 — $35.77 — $4.54B — 10.55 $3.39 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency