Oops




$2.36T
時価総額合計
$82.94B
総出来高
BTC 50.23%   •   ETH 17.21%
占有率

結果ページ19 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO Dynamic Income Fund  PDI $18.81 —
+0.08
$5.78B — $959.87K — $18.71 — $18.86 — $5.78B — 9.74 $1.93 —
Casella Waste Systems  CWST $99.22 —
-0.57
$5.77B — $652.79K — $99.07 — $100.97 — $5.77B — 310.06 $0.32 —
Colliers  CIGI $111.65 —
+0.98
$5.76B — $95.02K — $110.33 — $112.08 — $5.76B — 52.17 $2.14 —
Federal National Mortgage Association  FNMFN $7.9 —
+8.22
$5.75B — $50.1K — $7.82 — $7.9 — $5.75B — 1128.57 $0.01 —
MGIC Inv  MTG $21.55 —
+1.56
$5.74B — $929.02K — $21.37 — $21.68 — $5.74B — 8.28 $2.6 —
Frontline  FRO $25.76 —
-1.96
$5.73B — $1.17M — $25.64 — $26.52 — $5.73B — 9.00 $2.86 —
Choice Hotels  CHH $119 —
+0.89
$5.73B — $436.37K — $117.45 — $120.2 — $5.73B — 25.48 $4.67 —
Terreno Realty  TRNO $59.18 —
+1.01
$5.72B — $698.02K — $58.52 — $59.27 — $5.72B — 30.82 $1.92 —
Selective Insurance  SIGI $93.83 —
+1.15
$5.7B — $756.12K — $92.79 — $94.15 — $5.7B — 16.54 $5.67 —
Lyft  LYFT $14.1 —
+5.3
$5.69B — $17.54M — $13.41 — $14.21 — $5.69B — 0 -$0.46 —
Equitrans Midstream  ETRN $12.98 —
-0.54
$5.67B — $2.81M — $12.88 — $13.18 — $5.67B — 14.42 $0.9 —
Apartment Income REIT  AIRC $39.08 —
-0.03
$5.67B — $12.99M — $39.08 — $39.1 — $5.67B — 9.08 $4.3 —
Jackson Financial  JXN $74.26 —
+1.39
$5.66B — $508.04K — $73.82 — $76.26 — $5.66B — 1.91 $38.81 —
Federal National Mortgage Association  FNMAJ $4.1 —
+6.49
$5.66B — $19.27K — $4 — $4.25 — $5.66B — 585.71 $0.01 —
Camtek  CAMT $125.24 —
+1.41
$5.65B — $669.46K — $123.03 — $129.66 — $5.65B — 70.35 $1.78 —
The Timken Company  TKR $80.13 —
+0.26
$5.64B — $375.35K — $79.64 — $81.31 — $5.64B — 15.23 $5.26 —
Sensata Technologies Holding  ST $37.39 —
+0.35
$5.64B — $1.48M — $36.85 — $37.94 — $5.64B — 0 -$0.09 —
Red Rock Resorts  RRR $54.93 —
+0.44
$5.63B — $793.68K — $54.39 — $55.64 — $5.63B — 19.13 $2.87 —
Olin  OLN $47.15 —
-1.01
$5.63B — $1.6M — $46.9 — $48.19 — $5.63B — 16.77 $2.81 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.76 —
-3.3
$5.62B — $1.42M — $1.76 — $1.81 — $5.62B — 4.75 $0.37 —
Subsea 7 S.A.  SUBCY $18.81 —
+2.79
$5.62B — $1.33K — $18.81 — $18.82 — $5.62B — 89.57 $0.21 —
Marathon Digital  MARA $19.85 —
+0.97
$5.61B — $47.92M — $19.47 — $20.81 — $5.61B — 12.40 $1.6 —
First American Financial  FAF $53.95 —
+0.75
$5.6B — $430.45K — $53.56 — $54.65 — $5.6B — 25.93 $2.08 —
Adecco Group AG  AHEXY $16.53 —
-0.6
$5.6B — $28.9K — $16.51 — $16.53 — $5.6B — 16.86 $0.98 —
Mattel  MAT $16.26 —
-0.31
$5.59B — $3.8M — $16.19 — $16.46 — $5.59B — 19.82 $0.82 —
Vertex  VERX $36.05 —
+0.73
$5.59B — $7.19M — $35.51 — $36.36 — $5.59B — 721.00 $0.05 —
Whirlpool  WHR $102.25 —
+1.36
$5.59B — $979.39K — $100.65 — $103.16 — $5.59B — 14.06 $7.27 —
BILL  BILL $52.62 —
+4.57
$5.58B — $2.14M — $50.7 — $52.76 — $5.58B — 0 -$0.49 —
B&M European Value Retail  BMRRY $22.07 —
-3.03
$5.58B — $4.74K — $22.02 — $22.57 — $5.58B — 11.92 $1.85 —
Li Ning Company Limited  LNNGY $53.47 —
-1.29
$5.58B — $6.2K — $53.45 — $54.03 — $5.58B — 12.67 $4.22 —
Valvoline  VVV $43.21 —
+1.1
$5.57B — $1.2M — $42.81 — $43.36 — $5.57B — 29.19 $1.48 —
Lantheus  LNTH $80.29 —
-1.25
$5.57B — $1.02M — $79.05 — $82.58 — $5.57B — 12.23 $6.56 —
Kingfisher  KGFHF $3 —
-7.69
$5.55B — $49 — $3 — $3 — $5.55B — 13.04 $0.23 —
Valmont Industries  VMI $274.45 —
+0.2
$5.54B — $292.71K — $271.51 — $278.53 — $5.54B — 35.96 $7.63 —
FS KKR Capital  FSK $19.74 —
+0.3
$5.53B — $909.53K — $19.68 — $19.85 — $5.53B — 8.25 $2.39 —
Oaktree Capital Group, LLC  OAK-PB $21.35 —
-0.33
$5.52B — $2.35K — $21.31 — $21.42 — $5.52B — 9.80 $2.18 —
ICL  ICL $4.28 —
-1.83
$5.52B — $497.26K — $4.26 — $4.38 — $5.52B — 11.88 $0.36 —
Sumco  SUMCF $15.75 —
0
$5.51B — $53 — $15.75 — $16.35 — $5.51B — 28.12 $0.56 —
SiteOne Landscape Supply  SITE $121.41 —
-0.65
$5.49B — $360.08K — $121.09 — $124.68 — $5.49B — 34.98 $3.47 —
Old National Bancorp  ONB $17.19 —
+2.75
$5.48B — $4.63M — $16.85 — $17.23 — $5.48B — 9.29 $1.85 —
Badger Meter  BMI $186.45 —
+0.17
$5.48B — $107.95K — $184.54 — $188.64 — $5.48B — 53.88 $3.46 —
Summit Therapeutics  SMMT $7.8 —
-0.89
$5.48B — $3.97M — $7.63 — $8.05 — $5.48B — 20.52 $0.38 —
Allegro MicroSystems  ALGM $28.24 —
+0.18
$5.47B — $2.33M — $28.06 — $28.83 — $5.47B — 36.20 $0.78 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.43 —
-0.22
$5.47B — $1.89K — $32.43 — $32.44 — $5.47B — 0 -$0.55 —
Persimmon Plc  PSMMY $34.16 —
-1.24
$5.46B — $700 — $34.06 — $34.35 — $5.46B — 16.91 $2.02 —
Vornado Realty Trust  VNO $26.29 —
+2.66
$5.46B — $1.08M — $25.63 — $26.32 — $5.46B — 175.26 $0.15 —
PBF Energy  PBF $46.02 —
+2.04
$5.46B — $1.34M — $45.15 — $46.33 — $5.46B — 3.16 $14.52 —
KION GROUP AG  KIGRY $10.4 —
-0.48
$5.45B — $500 — $10.4 — $10.4 — $5.45B — 14.85 $0.7 —
Nexstar Media  NXST $166.01 —
+3.89
$5.45B — $532.78K — $160.91 — $166.65 — $5.45B — 14.03 $11.83 —
Carpenter Technology  CRS $109.58 —
+2.35
$5.44B — $913.05K — $107.07 — $109.83 — $5.44B — 41.66 $2.63 —
Ryder System  R $123.73 —
+0.97
$5.42B — $468.6K — $123.28 — $126.73 — $5.42B — 16.13 $7.67 —
Rightmove plc  RTMVY $13.68 —
-1.65
$5.42B — $3.5K — $13.68 — $13.93 — $5.42B — 22.06 $0.62 —
Janus Henderson  JHG $33.7 —
-0.12
$5.41B — $790.37K — $33.51 — $34 — $5.41B — 12.71 $2.65 —
Banco Comercial Português  BPCGF $0.32 —
-5.99
$5.4B — $500 — $0.32 — $0.32 — $5.4B — 5.38 $0.06 —
Valaris  VAL $74.5 —
+2.04
$5.39B — $2M — $73.46 — $74.91 — $5.39B — 6.62 $11.25 —
Stericycle  SRCL $58.13 —
+0.48
$5.39B — $1.33M — $57.68 — $58.28 — $5.39B — 0 -$0.21 —
Moog  MOG-A $167.3 —
+1.39
$5.36B — $803.66K — $163.74 — $167.86 — $5.36B — 28.40 $5.89 —
Saipem SpA  SAPMY $0.51 —
+24.51
$5.36B — $14.23K — $0.51 — $0.51 — $5.36B — 25.50 $0.02 —
Varonis Systems  VRNS $47.97 —
+4.37
$5.35B — $2.5M — $46.14 — $48.22 — $5.35B — 0 -$0.94 —
Trend Micro Incorporated  TMICY $40.42 —
+0.6
$5.34B — $741 — $40.42 — $41.7 — $5.34B — 57.74 $0.7 —
The Bidvest Group Limited  BDVSY $31.41 —
+3.83
$5.34B — $11 — $31.4 — $31.41 — $5.34B — 15.94 $1.97 —
Organon &  OGN $20.7 —
+0.53
$5.32B — $928.81K — $20.52 — $21.03 — $5.32B — 5.07 $4.08 —
Commvault Systems  CVLT $121.57 —
+1.29
$5.32B — $502.85K — $120.21 — $122.16 — $5.32B — 32.50 $3.74 —
Macy's  M $19.2 —
+2.67
$5.31B — $3.29M — $18.6 — $19.2 — $5.31B — 640.00 $0.03 —
PLDT  PHI $24.56 —
+1.4
$5.31B — $20.87K — $24.47 — $24.74 — $5.31B — 11.37 $2.16 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.62 —
-0.92
$5.3B — $4.28K — $8.61 — $8.93 — $5.3B — 12.86 $0.67 —
Air Lease  AL $47.53 —
-0.88
$5.29B — $669.63K — $46.99 — $48.46 — $5.29B — 9.60 $4.95 —
Endeavour Mining  EDVMF $21.22 —
+1
$5.29B — $1.6K — $21.22 — $21.4 — $5.29B — 0 -$0.17 —
R1 RCM  RCM $12.56 —
+0.48
$5.29B — $2.58M — $12.48 — $12.66 — $5.29B — 0 -$0.07 —
Lincoln National  LNC $31.07 —
-0.54
$5.28B — $1.66M — $30.96 — $31.68 — $5.28B — 4.21 $7.38 —
KB Home  KBH $70.18 —
+0.96
$5.28B — $1.28M — $69.63 — $70.73 — $5.28B — 9.28 $7.56 —
Credo Technology Group Holding  CRDO $31.94 —
+2.08
$5.28B — $3.95M — $31.45 — $32.78 — $5.28B — 0 -$0.18 —
Telecom Italia S.p.A.  TIIAY $2.36 —
0
$5.27B — $850 — $2.36 — $2.36 — $5.27B — 0 -$0.6 —
Qualys  QLYS $142.6 —
+0.22
$5.27B — $436.84K — $141.86 — $143.77 — $5.27B — 33.08 $4.31 —
National Storage Affiliates Trust  NSA $41.22 —
+0.54
$5.26B — $373.54K — $40.66 — $41.54 — $5.26B — 21.80 $1.89 —
Mr. Cooper  COOP $81.23 —
-0.78
$5.26B — $1.06M — $79.94 — $82.81 — $5.26B — 8.54 $9.51 —
V.F  VFC $13.5 —
-2.17
$5.25B — $7.73M — $13.33 — $13.86 — $5.25B — 0 -$2.49 —
Telecom Italia S.p.A.  TIAJF $0.2999 —
0
$5.25B — $3.01K — $0.22 — $0.2999 — $5.25B — 0 -$0.06 —
Krystal Biotech  KRYS $183.64 —
+0.42
$5.24B — $747.32K — $180.86 — $184.44 — $5.24B — 84.23 $2.18 —
Modine Manufacturing Company  MOD $100.19 —
+2.23
$5.24B — $788.51K — $98.3 — $102.85 — $5.24B — 33.06 $3.03 —
Boyd Gaming  BYD $55.1 —
-0.4
$5.23B — $1.19M — $54.06 — $55.91 — $5.23B — 9.85 $5.59 —
Entain  GMVHY $7.95 —
-0.63
$5.21B — $19.75K — $7.94 — $8.03 — $5.21B — 0 -$1.79 —
Onex  ONEXF $67.81 —
-1.71
$5.21B — $300 — $67.6 — $67.81 — $5.21B — 7.02 $9.65 —
Maximus  MMS $85.7 —
-2.07
$5.21B — $484.18K — $84.67 — $87.97 — $5.21B — 22.49 $3.81 —
Fresnillo  FNLPF $7.06 —
0
$5.2B — $450 — $7.05 — $7.06 — $5.2B — 22.06 $0.32 —
Lancaster Colony  LANC $188.97 —
+0.58
$5.2B — $328.8K — $187.44 — $189.86 — $5.2B — 39.12 $4.83 —
StepStone  STEP $45.89 —
+0.48
$5.19B — $596.29K — $45.49 — $46.69 — $5.19B — 50.42 $0.91 —
Hexcel  HXL $62.45 —
-1.84
$5.19B — $835.9K — $62.19 — $63.95 — $5.19B — 53.37 $1.17 —
Doximity  DOCS $27.97 —
+0.5
$5.19B — $851.06K — $27.54 — $28.11 — $5.19B — 38.84 $0.72 —
Tenable  TENB $43.58 —
+1.61
$5.18B — $1.9M — $42.79 — $43.85 — $5.18B — 0 -$0.58 —
Seiko Epson Corporation  SEKEY $7.78 —
+1.3
$5.17B — $1.4K — $7.78 — $7.79 — $5.17B — 15.56 $0.5 —
DENTSPLY SIRONA  XRAY $24.91 —
-0.88
$5.17B — $4.07M — $24.71 — $25.36 — $5.17B — 0 -$0.44 —
Cadence Bank  CADE $28.28 —
+0.75
$5.17B — $1.77M — $28.06 — $28.78 — $5.17B — 134.66 $0.21 —
ROHM  ROHCY $13.37 —
-0.74
$5.16B — $7.93K — $13.34 — $13.52 — $5.16B — 15.91 $0.84 —
Pegasystems  PEGA $60.53 —
+1.39
$5.15B — $731.33K — $59.76 — $61.1 — $5.15B — 72.05 $0.84 —
Grifols, S.A.  GRFS $6.31 —
+0.08
$5.14B — $1.32M — $6.13 — $6.4 — $5.14B — 63.04 $0.1 —
Magnolia Oil & Gas  MGY $25.34 —
+0.24
$5.14B — $1.25M — $25.19 — $25.69 — $5.14B — 12.66 $2 —
Synovus Financial Corp.  SNV-PD $24.9 —
+1.1
$5.13B — $344.44K — $24.61 — $24.9 — $5.13B — 5.16 $4.82 —
Alaska Air  ALK $40.4 —
-0.88
$5.13B — $1.5M — $40.12 — $41.05 — $5.13B — 21.37 $1.89 —
AeroVironment  AVAV $182.16 —
+2.39
$5.12B — $805.35K — $179.01 — $186.22 — $5.12B — 83.17 $2.19 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください