結果ページ19 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Valley National Bancorp VLY	$11.32 —	-0.26	$6.34B —	$3.55M —	$11.29 —	$11.42 —	$6.34B —	12.86	$0.88 —
Kirby KEX	$113.52 —	+0.38	$6.33B —	$300.45K —	$113.25 —	$114.58 —	$6.33B —	21.10	$5.38 —
Mineral Resources Limited MALRY	$32.04 —	0	$6.33B —	$200.00 —	$31.98 —	$32.04 —	$6.33B —	0	-$3.00 —
Daito Trust Construction Co.,Ltd DIFTY	$4.75 —	+0.42	$6.33B —	$14.20K —	$4.75 —	$4.76 —	$6.33B —	10.32	$0.46 —
Eldorado Gold EGO	$31.31 —	+2.05	$6.32B —	$837.29K —	$30.84 —	$31.42 —	$6.32B —	17.20	$1.82 —
Krystal Biotech KRYS	$218.00 —	-0.32	$6.32B —	$63.01K —	$215.12 —	$219.85 —	$6.32B —	32.68	$6.67 —
Sealed Air SEE	$42.95 —	-0.14	$6.32B —	$798.69K —	$42.90 —	$43.20 —	$6.32B —	15.96	$2.69 —
MSA Safety Incorporated MSA	$161.30 —	+0.21	$6.32B —	$106.67K —	$160.98 —	$161.90 —	$6.32B —	22.71	$7.10 —
Compañía de Minas Buenaventura S.A.A BVN	$24.78 —	+2.06	$6.29B —	$1.16M —	$24.43 —	$24.97 —	$6.29B —	13.84	$1.79 —
Essential Properties Realty Trust EPRT	$31.66 —	+0.6	$6.29B —	$707.77K —	$31.40 —	$31.68 —	$6.29B —	25.32	$1.25 —
Element ESI	$25.92 —	+0.04	$6.27B —	$1.23M —	$25.71 —	$26.18 —	$6.27B —	26.18	$0.99 —
Federal Home Loan Mortgage FMCC	$9.64 —	+4.56	$6.27B —	$438.00K —	$9.25 —	$9.72 —	$6.27B —	0	-$0.01 —
DPM Metals DPMLF	$27.87 —	+2.2	$6.24B —	$9.05K —	$27.69 —	$28.04 —	$6.24B —	16.29	$1.71 —
SL Green Realty Corp. SLG-PI	$21.44 —	+0.61	$6.23B —	$2.13K —	$21.18 —	$21.48 —	$6.23B —	3.16	$6.77 —
PT United Tractors Tbk PUTKY	$34.24 —	+2.67	$6.22B —	$308.00 —	$34.00 —	$34.05 —	$6.22B —	6.71	$5.10 —
Essent ESNT	$62.76 —	-0.37	$6.18B —	$338.54K —	$62.57 —	$63.23 —	$6.18B —	9.12	$6.88 —
Cirrus Logic CRUS	$120.34 —	+0.48	$6.18B —	$235.30K —	$119.28 —	$121.06 —	$6.18B —	17.14	$7.02 —
Cogent Biosciences COGT	$40.22 —	-0.42	$6.17B —	$877.10K —	$39.84 —	$41.27 —	$6.17B —	0	-$2.05 —
B2Gold BTG	$4.62 —	+3.36	$6.17B —	$23.58M —	$4.51 —	$4.64 —	$6.17B —	30.79	$0.15 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.25 —	+2.5	$6.17B —	$244.00 —	$10.22 —	$10.29 —	$6.17B —	15.76	$0.65 —
Construction Partners ROAD	$109.00 —	+0.55	$6.16B —	$309.68K —	$107.83 —	$109.21 —	$6.16B —	59.23	$1.84 —
Life Time LTH	$27.92 —	+0.07	$6.16B —	$861.04K —	$27.81 —	$28.17 —	$6.16B —	21.81	$1.28 —
Telecom Argentina TEO	$12.62 —	+4.99	$6.15B —	$245.23K —	$11.96 —	$12.62 —	$6.15B —	0	-$0.82 —
Artemis Gold ARGTF	$26.57 —	+3.1	$6.14B —	$1.58K —	$26.25 —	$26.75 —	$6.14B —	42.17	$0.63 —
Taylor Morrison Home TMHC	$62.69 —	-1.07	$6.13B —	$458.96K —	$62.68 —	$63.67 —	$6.13B —	7.55	$8.30 —
MarketAxess MKTX	$163.89 —	-0.19	$6.12B —	$214.06K —	$163.05 —	$165.09 —	$6.12B —	27.87	$5.88 —
Casella Waste Systems CWST	$96.39 —	-0.34	$6.12B —	$210.64K —	$95.62 —	$97.03 —	$6.12B —	401.62	$0.24 —
Convatec CNVVY	$12.51 —	<0.01	$6.12B —	$1.46K —	$12.47 —	$12.47 —	$6.12B —	29.78	$0.42 —
SLM SLM	$29.30 —	+0.86	$6.11B —	$565.31K —	$29.16 —	$29.42 —	$6.11B —	10.10	$2.90 —
Glaukos GKOS	$106.29 —	+0.85	$6.10B —	$240.19K —	$104.83 —	$107.18 —	$6.10B —	0	-$1.54 —
Prio PTRRY	$7.29 —	0	$6.09B —	$1.00K —	$7.26 —	$7.26 —	$6.09B —	3.22	$2.26 —
Hexcel HXL	$76.23 —	+0.67	$6.07B —	$542.51K —	$75.50 —	$76.35 —	$6.07B —	89.68	$0.85 —
Land Securities LDSCY	$8.13 —	+0.06	$6.06B —	$2.66K —	$8.11 —	$8.22 —	$6.06B —	18.48	$0.44 —
MINISO Group Holding MNSO	$19.87 —	+1.58	$6.06B —	$431.15K —	$19.50 —	$19.93 —	$6.06B —	20.27	$0.98 —
iRhythm IRTC	$188.01 —	+0.72	$6.06B —	$124.95K —	$183.97 —	$190.66 —	$6.06B —	0	-$1.62 —
Banco Macro BMA	$85.78 —	+4.34	$6.05B —	$472.20K —	$84.19 —	$88.27 —	$6.05B —	20.97	$4.09 —
Red Rock Resorts RRR	$58.57 —	-0.44	$6.03B —	$280.33K —	$58.47 —	$59.23 —	$6.03B —	18.71	$3.13 —
Ryman Hospitality Properties RHP	$95.43 —	-0.08	$6.01B —	$158.56K —	$94.52 —	$96.10 —	$6.01B —	25.24	$3.78 —
Macy's M	$22.36 —	-0.31	$6.00B —	$3.03M —	$22.28 —	$22.65 —	$6.00B —	12.70	$1.76 —
Riot Platforms RIOT	$16.13 —	+7.82	$6.00B —	$14.80M —	$15.56 —	$16.65 —	$6.00B —	31.01	$0.52 —
Southwest Gas SWX	$83.05 —	+0.78	$5.99B —	$195.96K —	$82.14 —	$83.07 —	$5.99B —	26.19	$3.17 —
The Middleby MIDD	$118.20 —	+0.44	$5.99B —	$237.67K —	$117.47 —	$118.90 —	$5.99B —	0	-$3.96 —
SiteOne Landscape Supply SITE	$134.28 —	-0.99	$5.99B —	$203.87K —	$133.79 —	$136.02 —	$5.99B —	43.45	$3.09 —
InPost INPOY	$5.83 —	+3.92	$5.98B —	$2.73K —	$5.78 —	$5.78 —	$5.98B —	24.29	$0.24 —
Zhejiang Expressway ZHEXF	$0.99 —	0	$5.98B —	$5.00 —	$1.00 —	$1.00 —	$5.98B —	7.61	$0.13 —
F.N.B FNB	$16.64 —	-0.12	$5.98B —	$1.64M —	$16.61 —	$16.78 —	$5.98B —	11.88	$1.40 —
Kyndryl KD	$25.83 —	+1.53	$5.97B —	$1.03M —	$25.50 —	$25.90 —	$5.97B —	15.10	$1.71 —
Fuchs SE FUPBY	$11.36 —	-0.72	$5.96B —	$208.00 —	$11.36 —	$11.38 —	$5.96B —	17.48	$0.65 —
Sysmex Corporation SSMXY	$9.47 —	-3.66	$5.94B —	$12.80K —	$9.47 —	$9.50 —	$5.94B —	19.72	$0.48 —
Uranium Energy UEC	$12.27 —	+1.57	$5.93B —	$4.40M —	$12.11 —	$12.46 —	$5.93B —	0	-$0.20 —
Boot Barn BOOT	$193.82 —	-0.15	$5.92B —	$156.87K —	$192.84 —	$196.24 —	$5.92B —	28.58	$6.78 —
Gates Industrial GTES	$22.76 —	+1.38	$5.88B —	$844.00K —	$22.50 —	$22.87 —	$5.88B —	25.01	$0.91 —
OceanaGold OCANF	$25.71 —	+1.98	$5.87B —	$300.00 —	$25.38 —	$25.63 —	$5.87B —	15.03	$1.71 —
NexGen Energy NXE	$8.96 —	+3.94	$5.86B —	$9.11M —	$8.67 —	$9.00 —	$5.86B —	0	-$0.42 —
Pacific Gas and Electric Company PCG-PA	$22.15 —	+0.68	$5.86B —	$5.89K —	$22.00 —	$22.30 —	$5.86B —	12.27	$1.80 —
Compass COMP	$10.42 —	0	$5.85B —	$3.37M —	$10.32 —	$10.52 —	$5.85B —	0	-$0.11 —
Bright Horizons Family BFAM	$102.76 —	+0.29	$5.84B —	$277.35K —	$102.31 —	$104.10 —	$5.84B —	29.61	$3.47 —
Lemonade LMND	$78.12 —	+0.76	$5.84B —	$1.19M —	$77.15 —	$79.08 —	$5.84B —	0	-$2.37 —
Nexstar Media NXST	$192.14 —	+0.59	$5.83B —	$110.34K —	$189.99 —	$194.50 —	$5.83B —	11.99	$16.02 —
GXO Logistics GXO	$50.74 —	+0.48	$5.81B —	$407.09K —	$50.52 —	$50.87 —	$5.81B —	67.65	$0.75 —
CarMax KMX	$38.66 —	+1.2	$5.80B —	$1.37M —	$37.82 —	$38.82 —	$5.80B —	11.33	$3.41 —
Subsea 7 S.A. SUBCY	$19.31 —	+0.21	$5.80B —	$200.00 —	$19.25 —	$19.31 —	$5.80B —	20.11	$0.96 —
Darling Ingredients DAR	$36.61 —	+0.03	$5.79B —	$967.42K —	$36.52 —	$37.01 —	$5.79B —	54.64	$0.67 —
SCOR SE SCRYY	$3.21 —	0	$5.74B —	$3.66K —	$3.16 —	$3.16 —	$5.74B —	9.17	$0.35 —
Persimmon Plc PSMMY	$35.82 —	+4.05	$5.74B —	$1.11K —	$34.43 —	$34.46 —	$5.74B —	17.05	$2.10 —
Archer Aviation ACHR	$7.79 —	+4.01	$5.72B —	$23.39M —	$7.47 —	$7.93 —	$5.72B —	0	-$1.17 —
Portland General Electric Company POR	$50.82 —	+0.16	$5.72B —	$513.73K —	$50.51 —	$51.09 —	$5.72B —	18.48	$2.75 —
Lear LEA	$107.36 —	-0.38	$5.71B —	$768.26K —	$107.22 —	$108.77 —	$5.71B —	13.09	$8.20 —
Louisiana-Pacific LPX	$82.01 —	+0.63	$5.71B —	$1.11M —	$81.52 —	$82.64 —	$5.71B —	26.54	$3.09 —
Enact ACT	$38.71 —	-0.49	$5.71B —	$226.92K —	$38.42 —	$38.91 —	$5.71B —	8.87	$4.36 —
GATX GATX	$159.93 —	-0.24	$5.71B —	$97.48K —	$159.50 —	$161.37 —	$5.71B —	18.68	$8.56 —
NOV NOV	$15.36 —	+1.79	$5.70B —	$1.09M —	$15.06 —	$15.43 —	$5.70B —	15.51	$0.99 —
Regencell Bioscience Holdings Limited RGC	$11.53 —	+3.78	$5.70B —	$166.82K —	$11.41 —	$12.48 —	$5.70B —	0	-$0.01 —
CAVA CAVA	$48.89 —	-1.53	$5.67B —	$1.30M —	$48.84 —	$50.42 —	$5.67B —	42.14	$1.16 —
The Timken Company TKR	$81.39 —	+0.04	$5.67B —	$246.80K —	$80.93 —	$81.75 —	$5.67B —	19.24	$4.23 —
RLI RLI	$61.66 —	-0.16	$5.66B —	$551.92K —	$61.49 —	$62.11 —	$5.66B —	16.14	$3.82 —
Universal Display OLED	$118.93 —	+0.61	$5.65B —	$310.31K —	$117.07 —	$119.68 —	$5.65B —	25.63	$4.64 —
Shiseido Company, Limited SSDOY	$14.15 —	-1.46	$5.65B —	$2.53K —	$14.14 —	$14.56 —	$5.65B —	0	-$0.02 —
Protagonist Therapeutics PTGX	$90.00 —	-0.08	$5.63B —	$337.40K —	$88.78 —	$90.46 —	$5.63B —	136.36	$0.66 —
Whitbread plc WTBDY	$8.28 —	-10.78	$5.62B —	$18.15K —	$8.40 —	$8.43 —	$5.62B —	17.61	$0.47 —
UOL Group Limited UOLGY	$26.50 —	-0.56	$5.60B —	$523.00 —	$26.50 —	$27.65 —	$5.60B —	16.77	$1.58 —
Wyndham Hotels & Resorts WH	$73.20 —	-0.87	$5.59B —	$380.69K —	$72.97 —	$73.94 —	$5.59B —	16.90	$4.33 —
Piper Sandler Companies PIPR	$335.90 —	+0.3	$5.59B —	$55.93K —	$333.62 —	$338.23 —	$5.59B —	25.25	$13.30 —
THOR Industries THO	$105.62 —	-0.35	$5.58B —	$222.04K —	$105.18 —	$106.66 —	$5.58B —	21.82	$4.84 —
Black Hills BKH	$73.79 —	+1.1	$5.57B —	$863.24K —	$72.93 —	$74.02 —	$5.57B —	18.63	$3.96 —
Arrow Electronics ARW	$108.01 —	+0.1	$5.56B —	$178.34K —	$107.27 —	$108.42 —	$5.56B —	11.92	$9.06 —
Oaktree Capital Group, LLC OAK-PB	$21.50 —	-0.46	$5.56B —	$709.00 —	$21.50 —	$21.67 —	$5.56B —	9.87	$2.18 —
Rightmove plc RTMVY	$14.51 —	+2.04	$5.54B —	$16.37K —	$14.49 —	$14.53 —	$5.54B —	21.02	$0.69 —
Fibra UNO FBASF	$1.45 —	+1.75	$5.53B —	$133.00 —	$1.45 —	$1.45 —	$5.53B —	9.66	$0.15 —
Home Bancshares, Inc. (Conway, AR) HOMB	$28.06 —	-0.43	$5.51B —	$452.03K —	$28.02 —	$28.31 —	$5.51B —	12.19	$2.30 —
ESCO ESE	$212.91 —	<0.01	$5.50B —	$101.10K —	$210.59 —	$214.22 —	$5.50B —	47.41	$4.49 —
Glacier Bancorp GBCI	$42.30 —	-0.84	$5.50B —	$286.51K —	$42.16 —	$42.88 —	$5.50B —	20.63	$2.05 —
CNX Resources CNX	$38.84 —	+1.41	$5.49B —	$785.83K —	$38.37 —	$39.20 —	$5.49B —	23.53	$1.65 —
Commvault Systems CVLT	$123.50 —	+0.19	$5.49B —	$279.05K —	$122.50 —	$124.29 —	$5.49B —	69.77	$1.77 —
Madison Square Garden Sports MSGS	$228.03 —	+0.98	$5.49B —	$84.64K —	$225.34 —	$228.19 —	$5.49B —	0	-$0.98 —
Burberry Group plc BURBY	$15.19 —	-4.59	$5.48B —	$2.46K —	$15.20 —	$15.24 —	$5.48B —	0	-$0.10 —
Super Group (SGHC) SGHC	$10.83 —	-0.91	$5.48B —	$2.84M —	$10.67 —	$11.03 —	$5.48B —	25.78	$0.42 —
Argan AGX	$395.20 —	+3.83	$5.46B —	$127.52K —	$380.91 —	$396.54 —	$5.46B —	47.38	$8.34 —
Onex ONEXF	$79.28 —	+1.88	$5.44B —	$153.00 —	$78.79 —	$79.10 —	$5.44B —	12.66	$6.26 —
Brookfield Infrastructure BIPC	$45.65 —	+0.95	$5.44B —	$236.41K —	$45.22 —	$45.88 —	$5.44B —	0	-$1.69 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ19 国：米国 株式市場―見積もりと価格

結果ページ19 国：米国株式市場―見積もりと価格