結果ページ19 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Enact ACT	$42.05 —	+0.62	$5.87B —	$12.02K —	$41.64 —	$42.08 —	$5.87B —	9.10	$4.62 —
Teleflex Incorporated TFX	$132.50 —	+2.05	$5.87B —	$47.35K —	$131.71 —	$133.32 —	$5.87B —	2208.33	$0.06 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.05 —	-1.91	$5.86B —	$1.07M —	$2.05 —	$2.09 —	$5.86B —	6.02	$0.34 —
AppFolio APPF	$165.84 —	-0.66	$5.86B —	$54.36K —	$161.51 —	$165.84 —	$5.86B —	39.48	$4.20 —
Portland General Electric Company POR	$50.60 —	+0.14	$5.86B —	$34.05K —	$50.40 —	$50.77 —	$5.86B —	22.58	$2.24 —
PTC Therapeutics PTCT	$70.50 —	-0.67	$5.85B —	$37.50K —	$70.11 —	$71.91 —	$5.85B —	0	-$2.54 —
Li Ning Company Limited LNNGY	$57.23 —	+1.78	$5.84B —	$3.00 —	$57.23 —	$57.23 —	$5.84B —	13.65	$4.19 —
Seiko Epson Corporation SEKEY	$9.11 —	-5.01	$5.84B —	$3.49K —	$9.09 —	$9.16 —	$5.84B —	50.61	$0.18 —
Chemed CHE	$438.53 —	-0.69	$5.82B —	$26.75K —	$426.44 —	$441.69 —	$5.82B —	23.92	$18.33 —
Pegasystems PEGA	$34.80 —	+0.27	$5.82B —	$141.33K —	$33.77 —	$34.81 —	$5.82B —	18.81	$1.85 —
Ameris Bancorp ABCB	$86.43 —	+1.12	$5.82B —	$19.95K —	$85.55 —	$86.56 —	$5.82B —	13.58	$6.36 —
Compass COMP	$7.77 —	+0.78	$5.81B —	$839.90K —	$7.51 —	$7.78 —	$5.81B —	388.50	$0.02 —
Harbour Energy HBRIY	$3.70 —	0	$5.80B —	$7.78K —	$3.70 —	$3.76 —	$5.80B —	0	-$0.16 —
TAL Education TAL	$9.54 —	-0.26	$5.80B —	$238.38K —	$9.52 —	$9.61 —	$5.80B —	10.36	$0.92 —
Liquidia LQDA	$65.21 —	+5.44	$5.80B —	$647.68K —	$63.35 —	$66.78 —	$5.80B —	383.58	$0.17 —
Lamb Weston LW	$41.98 —	-0.31	$5.80B —	$35.84K —	$41.51 —	$42.06 —	$5.80B —	19.70	$2.13 —
Murphy Oil MUR	$40.42 —	+4.53	$5.79B —	$309.85K —	$39.18 —	$40.42 —	$5.79B —	68.50	$0.59 —
Kite Realty Group Trust KRG	$27.85 —	+0.58	$5.79B —	$132.73K —	$27.61 —	$27.86 —	$5.79B —	21.09	$1.32 —
UiPath PATH	$11.15 —	-0.8	$5.78B —	$3.61M —	$10.90 —	$11.24 —	$5.78B —	18.58	$0.60 —
PrairieSky Royalty PREKF	$24.85 —	+0.08	$5.78B —	$209.00 —	$24.50 —	$24.85 —	$5.78B —	40.08	$0.62 —
Legend Biotech LEGN	$31.07 —	-4.77	$5.77B —	$394.04K —	$30.70 —	$32.78 —	$5.77B —	0	-$1.38 —
Fuchs SE FUPBY	$11.01 —	-3.25	$5.77B —	$4.23K —	$10.99 —	$11.03 —	$5.77B —	16.93	$0.65 —
Matson MATX	$190.03 —	+1.45	$5.75B —	$38.20K —	$186.04 —	$191.42 —	$5.75B —	14.08	$13.49 —
Zhejiang Expressway ZHEXF	$0.93 —	+6.69	$5.73B —	$3.32K —	$0.93 —	$0.93 —	$5.73B —	7.14	$0.13 —
Plains GP Holdings, L.P PAGP	$24.59 —	+0.51	$5.73B —	$143.99K —	$24.54 —	$24.75 —	$5.73B —	31.51	$0.78 —
Novanta NOVT	$160.45 —	+2.66	$5.71B —	$18.29K —	$157.11 —	$161.01 —	$5.71B —	115.43	$1.39 —
Telecom Argentina TEO	$13.21 —	-0.23	$5.69B —	$75.40K —	$13.08 —	$13.38 —	$5.69B —	23.58	$0.56 —
Enel Chile ENIC	$4.11 —	-1.44	$5.69B —	$21.10K —	$4.11 —	$4.15 —	$5.69B —	10.81	$0.38 —
GXO Logistics GXO	$49.35 —	+1.39	$5.68B —	$36.22K —	$48.50 —	$49.58 —	$5.68B —	44.06	$1.12 —
Grupo Aval Acciones y Valores AVAL	$4.78 —	-0.28	$5.67B —	$29.21K —	$4.77 —	$4.97 —	$5.67B —	11.94	$0.40 —
Metropolitan Bank & Trust Company MTPOF	$1.26 —	+11.5	$5.67B —	$73.10K —	$1.21 —	$1.30 —	$5.67B —	6.99	$0.18 —
Hancock Whitney HWC	$69.79 —	+0.59	$5.66B —	$67.92K —	$69.50 —	$70.20 —	$5.66B —	14.36	$4.86 —
StepStone STEP	$44.83 —	-0.18	$5.65B —	$46.61K —	$44.18 —	$45.07 —	$5.65B —	0	-$6.78 —
Mirum Pharmaceuticals MIRM	$92.63 —	-0.91	$5.65B —	$40.71K —	$92.62 —	$95.44 —	$5.65B —	0	-$13.59 —
Mercury General MCY	$101.83 —	+0.36	$5.64B —	$17.29K —	$101.15 —	$102.59 —	$5.64B —	6.71	$15.17 —
Sysmex Corporation SSMXY	$9.11 —	-0.76	$5.61B —	$2.00 —	$9.11 —	$9.11 —	$5.61B —	25.30	$0.36 —
ACM Research ACMR	$80.99 —	+6.16	$5.60B —	$315.59K —	$80.00 —	$83.83 —	$5.60B —	61.82	$1.31 —
Phillips Edison & Company PECO	$40.33 —	+0.04	$5.59B —	$71.37K —	$40.21 —	$40.46 —	$5.59B —	43.83	$0.92 —
B2Gold BTG	$4.18 —	+0.12	$5.58B —	$4.05M —	$4.13 —	$4.21 —	$5.58B —	11.01	$0.38 —
New Jersey Resources NJR	$55.22 —	-0.34	$5.57B —	$24.07K —	$54.91 —	$55.42 —	$5.57B —	16.38	$3.37 —
PT Bumi Resources Tbk PBMRF	$0.01 —	+31	$5.57B —	$500.00K —	$0.01 —	$0.01 —	$5.57B —	0	$0.00 —
SSR Mining SSRM	$26.79 —	+0.22	$5.56B —	$287.95K —	$26.63 —	$27.13 —	$5.56B —	10.26	$2.61 —
BlackBerry BB	$9.48 —	+0.76	$5.56B —	$7.66M —	$9.34 —	$9.67 —	$5.56B —	105.34	$0.09 —
Black Hills BKH	$72.98 —	+0.28	$5.56B —	$32.43K —	$72.49 —	$73.36 —	$5.56B —	19.00	$3.84 —
Open Text OTEX	$22.84 —	-1.21	$5.54B —	$292.64K —	$22.40 —	$23.15 —	$5.54B —	11.08	$2.06 —
Nexstar Media NXST	$181.22 —	-0.44	$5.53B —	$14.73K —	$178.99 —	$181.50 —	$5.53B —	38.47	$4.71 —
OUTFRONT Media Inc. OUT	$31.32 —	+0.38	$5.51B —	$95.94K —	$31.17 —	$31.80 —	$5.51B —	29.27	$1.07 —
Genpact G	$32.50 —	-0.29	$5.51B —	$67.60K —	$32.18 —	$32.54 —	$5.51B —	9.96	$3.26 —
Victory Capital VCTR	$87.97 —	+0.54	$5.50B —	$37.43K —	$87.00 —	$88.00 —	$5.50B —	19.76	$4.45 —
Home BancShares, Inc. HOMB	$27.29 —	+0.63	$5.50B —	$170.05K —	$27.17 —	$27.34 —	$5.50B —	11.23	$2.43 —
Atlantic Union Bankshares AUB	$38.40 —	+1.16	$5.50B —	$87.57K —	$37.83 —	$38.41 —	$5.50B —	16.41	$2.34 —
Whitehaven Coal WHITF	$6.67 —	+6.72	$5.49B —	$41.46K —	$6.50 —	$6.73 —	$5.49B —	11.70	$0.57 —
Celanese CE	$50.06 —	-1.9	$5.49B —	$130.82K —	$50.06 —	$51.44 —	$5.49B —	0	-$9.86 —
Bank OZK OZK	$50.24 —	+1.3	$5.49B —	$140.23K —	$49.48 —	$50.30 —	$5.49B —	8.16	$6.15 —
Copa CPA	$134.39 —	+0.6	$5.48B —	$29.89K —	$132.65 —	$135.25 —	$5.48B —	7.82	$17.17 —
Zeta Global ZETA	$21.98 —	-0.18	$5.48B —	$1.17M —	$21.41 —	$22.16 —	$5.48B —	0	-$0.10 —
Randstad N.V. RANJY	$15.59 —	+1.63	$5.47B —	$1.35K —	$15.59 —	$15.86 —	$5.47B —	17.13	$0.91 —
British Land Company PLC BTLCY	$5.34 —	+1.71	$5.47B —	$3.21K —	$5.30 —	$5.34 —	$5.47B —	8.75	$0.61 —
PriceSmart PSMT	$176.25 —	+1.31	$5.45B —	$48.34K —	$174.73 —	$176.62 —	$5.45B —	34.83	$5.06 —
Casella Waste Systems CWST	$85.57 —	-0.38	$5.44B —	$28.08K —	$84.50 —	$85.99 —	$5.44B —	777.90	$0.11 —
NICE NICE	$93.09 —	-0.05	$5.44B —	$101.04K —	$91.83 —	$93.59 —	$5.44B —	11.04	$8.43 —
Blackstone Secured Lending Fund BXSL	$23.35 —	-0.93	$5.43B —	$369.39K —	$23.15 —	$23.41 —	$5.43B —	12.22	$1.91 —
Banco Macro BMA	$84.85 —	+0.06	$5.43B —	$20.79K —	$84.09 —	$86.09 —	$5.43B —	21.05	$4.03 —
Duolingo DUOL	$116.12 —	+6.5	$5.41B —	$338.70K —	$107.00 —	$116.12 —	$5.41B —	13.28	$8.74 —
Convatec CNVVY	$11.07 —	+3.94	$5.41B —	$107.00 —	$11.07 —	$11.07 —	$5.41B —	32.55	$0.34 —
JD Sports Fashion JDSPY	$1.13 —	+3.57	$5.41B —	$305.00 —	$1.13 —	$1.15 —	$5.41B —	10.27	$0.11 —
MGIC Inv MTG	$25.56 —	+0.2	$5.41B —	$113.69K —	$25.45 —	$25.58 —	$5.41B —	8.11	$3.15 —
Ondas ONDS	$10.60 —	+1.62	$5.40B —	$10.63M —	$10.37 —	$10.84 —	$5.40B —	117.76	$0.09 —
Global-E Online GLBE	$32.14 —	+0.03	$5.40B —	$62.20K —	$31.67 —	$32.35 —	$5.40B —	47.97	$0.67 —
Croda International Plc COIHY	$19.31 —	-2.38	$5.38B —	$593.00 —	$19.27 —	$19.56 —	$5.38B —	64.36	$0.30 —
Magnolia Oil & Gas MGY	$28.19 —	+2.47	$5.37B —	$123.87K —	$27.74 —	$28.19 —	$5.37B —	16.29	$1.73 —
SentinelOne, Inc. S	$15.72 —	-1.44	$5.37B —	$1.38M —	$15.54 —	$15.98 —	$5.37B —	0	-$0.97 —
Installed Building Products IBP	$199.19 —	+0.8	$5.37B —	$53.95K —	$195.40 —	$199.19 —	$5.37B —	21.25	$9.37 —
GitLab GTLB	$31.63 —	+1.62	$5.34B —	$1.24M —	$30.67 —	$31.63 —	$5.34B —	0	-$0.15 —
California Resources CRC	$60.15 —	+3.09	$5.34B —	$15.58K —	$59.13 —	$60.39 —	$5.34B —	0	-$5.13 —
Cogent Biosciences COGT	$31.20 —	+0.6	$5.33B —	$167.02K —	$31.00 —	$31.82 —	$5.33B —	0	-$2.17 —
Rush Enterprises RUSHA	$68.60 —	+2.36	$5.33B —	$15.41K —	$67.17 —	$68.60 —	$5.33B —	20.72	$3.31 —
Trend Micro Incorporated TMICY	$41.05 —	+5.39	$5.33B —	$1.01K —	$41.05 —	$41.44 —	$5.33B —	25.18	$1.63 —
Gentex GNTX	$24.97 —	+1.38	$5.32B —	$173.41K —	$24.74 —	$25.06 —	$5.32B —	14.02	$1.78 —
Essent ESNT	$57.69 —	+0.44	$5.32B —	$42.09K —	$57.45 —	$58.01 —	$5.32B —	8.20	$7.03 —
Lyft LYFT	$13.99 —	+2.53	$5.31B —	$1.85M —	$13.58 —	$14.03 —	$5.31B —	2.04	$6.84 —
Acushnet GOLF	$90.66 —	+0.73	$5.31B —	$52.25K —	$86.49 —	$91.60 —	$5.31B —	31.81	$2.85 —
Selective Insurance SIGI	$88.57 —	-0.02	$5.30B —	$25.69K —	$87.30 —	$88.70 —	$5.30B —	12.11	$7.31 —
Associated Banc-Corp ASB	$28.06 —	+1.08	$5.30B —	$182.46K —	$27.81 —	$28.07 —	$5.30B —	9.74	$2.88 —
Burberry Group plc BURBY	$14.72 —	-2.9	$5.29B —	$62.21K —	$14.72 —	$14.95 —	$5.29B —	184.00	$0.08 —
Scholar Rock Holding SRRK	$44.00 —	-0.67	$5.27B —	$82.01K —	$43.96 —	$45.34 —	$5.27B —	0	-$3.45 —
Brunswick BC	$81.03 —	+0.79	$5.27B —	$30.67K —	$80.09 —	$81.66 —	$5.27B —	0	-$2.05 —
Apellis Pharmaceuticals APLS	$41.03 —	0	$5.25B —	$28.64M —	$41.03 —	$41.03 —	$5.25B —	38.34	$1.07 —
ATCO ACLLF	$51.99 —	+1.07	$5.25B —	$100.00 —	$51.99 —	$51.99 —	$5.25B —	51.99	$1.00 —
Kulicke and Soffa Industries KLIC	$100.29 —	+2.17	$5.25B —	$91.04K —	$100.08 —	$102.98 —	$5.25B —	97.36	$1.03 —
Piper Sandler Companies PIPR	$77.63 —	+1.28	$5.25B —	$15.59K —	$77.49 —	$77.84 —	$5.25B —	19.60	$3.96 —
Rush Enterprises, Inc. RUSHB	$67.50 —	+0.75	$5.25B —	$9.18K —	$66.59 —	$67.89 —	$5.25B —	20.39	$3.31 —
Vend Marketplaces ASA SBSNY	$25.12 —	-3.24	$5.22B —	$24.00 —	$25.12 —	$25.12 —	$5.22B —	0	-$2.03 —
Seaboard SEB	$5,435.00 —	+0.03	$5.21B —	$1.08K —	$5,455.98 —	$5,500.99 —	$5.21B —	8.97	$605.79 —
PBF Energy PBF	$43.97 —	+3.46	$5.20B —	$338.53K —	$43.17 —	$44.66 —	$5.20B —	11.60	$3.79 —
Moelis & Company MC	$69.92 —	+3.04	$5.20B —	$47.34K —	$68.55 —	$70.47 —	$5.20B —	25.15	$2.78 —
Whitbread plc WTBDY	$7.73 —	-0.51	$5.17B —	$156.00 —	$7.73 —	$7.84 —	$5.17B —	18.85	$0.41 —
THK Co., Ltd. THKLY	$23.02 —	-7.1	$5.17B —	$45.00 —	$23.02 —	$23.02 —	$5.17B —	82.21	$0.28 —
WEX WEX	$148.89 —	+0.46	$5.16B —	$21.00K —	$144.86 —	$148.96 —	$5.16B —	16.76	$8.88 —
Boot Barn BOOT	$169.94 —	+1.42	$5.16B —	$24.64K —	$166.84 —	$171.04 —	$5.16B —	23.08	$7.36 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ19 国：米国 株式市場―見積もりと価格

結果ページ19 国：米国株式市場―見積もりと価格