結果ページ18 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cidara Therapeutics CDTX	$220.25 —	+0.41	$6.93B —	$1.23M —	$219.05 —	$220.46 —	$6.93B —	0	-$11.21 —
GitLab GTLB	$41.45 —	-0.1	$6.91B —	$4.95M —	$41.31 —	$42.23 —	$6.91B —	0	-$0.04 —
MakeMyTrip MMYT	$72.64 —	-2.18	$6.91B —	$560.69K —	$72.37 —	$74.88 —	$6.91B —	106.82	$0.68 —
Grifols, S.A. GRFS	$8.36 —	-0.48	$6.90B —	$218.42K —	$8.34 —	$8.45 —	$6.90B —	13.26	$0.63 —
The Toro Company TTC	$69.76 —	-0.33	$6.88B —	$711.42K —	$69.69 —	$71.26 —	$6.88B —	21.20	$3.29 —
Mitsui Kinzoku Company MMSMY	$23.57 —	+1.27	$6.86B —	$6.26K —	$23.57 —	$25.86 —	$6.86B —	22.66	$1.04 —
Eagle Materials EXP	$211.15 —	+0.67	$6.85B —	$460.30K —	$207.99 —	$211.93 —	$6.85B —	15.54	$13.58 —
Gerdau GGB	$3.45 —	+1.47	$6.84B —	$11.81M —	$3.42 —	$3.48 —	$6.84B —	12.32	$0.28 —
Finning FINGF	$51.74 —	+1.95	$6.84B —	$200.00 —	$52.60 —	$52.95 —	$6.84B —	17.36	$2.98 —
Randstad N.V. RANJY	$19.48 —	+0.41	$6.83B —	$100.00 —	$19.50 —	$19.50 —	$6.83B —	114.58	$0.17 —
FirstCash FCFS	$153.47 —	+2	$6.81B —	$316.71K —	$148.00 —	$154.13 —	$6.81B —	22.17	$6.92 —
Mohawk Industries MHK	$109.53 —	-0.36	$6.81B —	$716.54K —	$108.36 —	$111.06 —	$6.81B —	16.27	$6.73 —
Cleveland-Cliffs CLF	$11.94 —	+6.61	$6.80B —	$19.50M —	$11.10 —	$11.96 —	$6.80B —	0	-$3.40 —
Ingredion Incorporated INGR	$105.86 —	-1.64	$6.79B —	$554.81K —	$105.81 —	$107.36 —	$6.79B —	10.56	$10.02 —
Cosan CSAN	$4.70 —	+1.29	$6.78B —	$1.05M —	$4.65 —	$4.79 —	$6.78B —	0	-$5.32 —
Ormat ORA	$111.54 —	+2.75	$6.78B —	$495.97K —	$108.86 —	$111.74 —	$6.78B —	51.16	$2.18 —
Wingstop WING	$242.73 —	-1.33	$6.78B —	$662.09K —	$238.44 —	$249.11 —	$6.78B —	39.34	$6.17 —
Simpson Manufacturing SSD	$162.74 —	0	$6.77B —	$160.46K —	$162.01 —	$166.43 —	$6.77B —	19.84	$8.20 —
Starwood Property Trust STWD	$17.79 —	-0.39	$6.76B —	$2.38M —	$17.72 —	$17.89 —	$6.76B —	17.27	$1.03 —
TAL Education TAL	$11.10 —	+1.46	$6.75B —	$3.37M —	$10.90 —	$11.12 —	$6.75B —	39.64	$0.28 —
Hamilton Lane Incorporated HLNE	$120.26 —	-1.52	$6.75B —	$396.66K —	$119.89 —	$122.49 —	$6.75B —	21.70	$5.54 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.09 —	+0.48	$6.75B —	$3.76K —	$2.09 —	$2.11 —	$6.75B —	4.44	$0.47 —
Voya Financial VOYA	$69.99 —	+1.38	$6.75B —	$686.12K —	$68.54 —	$70.26 —	$6.75B —	11.96	$5.85 —
Hess Midstream LP HESM	$32.11 —	-1.92	$6.75B —	$2.42M —	$31.74 —	$32.60 —	$6.75B —	11.42	$2.81 —
Eastman Chemical Company EMN	$58.73 —	-1.34	$6.74B —	$1.09M —	$58.40 —	$59.34 —	$6.74B —	9.80	$5.99 —
Trend Micro Incorporated TMICY	$51.11 —	0	$6.74B —	$1.43K —	$51.11 —	$51.30 —	$6.74B —	34.30	$1.49 —
Kimco Realty Corporation KIM-PM	$20.52 —	+0.29	$6.74B —	$9.10K —	$20.43 —	$20.64 —	$6.74B —	12.46	$1.65 —
Commercial Metals Company CMC	$60.22 —	+1.52	$6.74B —	$1.36M —	$58.61 —	$60.44 —	$6.74B —	81.37	$0.74 —
Janus Henderson JHG	$43.07 —	+0.3	$6.72B —	$574.69K —	$42.76 —	$43.57 —	$6.72B —	12.70	$3.39 —
Federal Signal FSS	$110.37 —	+1.55	$6.71B —	$170.43K —	$108.01 —	$111.60 —	$6.71B —	28.89	$3.82 —
TTM TTMI	$64.94 —	+10.46	$6.71B —	$2.55M —	$59.62 —	$65.11 —	$6.71B —	51.53	$1.26 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.04 —	+0.49	$6.68B —	$2.26M —	$2.03 —	$2.06 —	$6.68B —	4.85	$0.42 —
Primoris Services PRIM	$123.61 —	+5.6	$6.68B —	$509.01K —	$114.85 —	$124.96 —	$6.68B —	24.42	$5.06 —
Fluor FLR	$41.22 —	+2.92	$6.66B —	$3.09M —	$39.51 —	$41.31 —	$6.66B —	2.08	$19.80 —
Capital Power Corporation CPXWF	$42.73 —	-0.26	$6.65B —	$1.50K —	$42.14 —	$42.50 —	$6.65B —	21.69	$1.97 —
Applied Digital APLD	$23.79 —	+12.8	$6.65B —	$27.07M —	$21.05 —	$23.80 —	$6.65B —	0	-$1.01 —
Dentsu Group Inc. DNTUY	$22.39 —	-0.42	$6.65B —	$300.00 —	$22.44 —	$22.52 —	$6.65B —	0	-$6.63 —
PennyMac Financial Services PFSI	$127.68 —	+1.12	$6.63B —	$250.96K —	$126.39 —	$128.84 —	$6.63B —	13.72	$9.30 —
Liberty Broadband LBRDA	$45.80 —	-2.14	$6.61B —	$218.00K —	$45.64 —	$47.01 —	$6.61B —	5.49	$8.33 —
Liberty Broadband Corporation LBRDK	$46.03 —	-2.04	$6.60B —	$1.44M —	$45.79 —	$47.36 —	$6.60B —	5.52	$8.33 —
Cipher Mining CIFR	$16.71 —	+18.09	$6.60B —	$43.15M —	$14.82 —	$16.87 —	$6.60B —	0	-$0.17 —
Zalando SE ZLNDY	$12.73 —	-0.39	$6.60B —	$1.80K —	$12.66 —	$12.77 —	$6.60B —	24.01	$0.53 —
Jackson Financial JXN	$94.61 —	+0.82	$6.59B —	$336.04K —	$93.59 —	$95.72 —	$6.59B —	13.23	$7.15 —
The Hanover Insurance THG	$184.22 —	+0.49	$6.59B —	$162.97K —	$182.10 —	$185.81 —	$6.59B —	10.64	$17.30 —
Spirax SPXSY	$44.42 —	-0.19	$6.57B —	$500.00 —	$44.37 —	$44.37 —	$6.57B —	30.84	$1.44 —
Kingfisher plc KGFHY	$7.67 —	-0.13	$6.57B —	$32.04K —	$7.53 —	$7.72 —	$6.57B —	27.39	$0.28 —
Onto Innovation ONTO	$132.24 —	+3.98	$6.57B —	$573.89K —	$126.56 —	$133.47 —	$6.57B —	37.35	$3.54 —
Kimco Realty Corporation KIM-PL	$20.11 —	+0.41	$6.57B —	$9.51K —	$19.93 —	$20.17 —	$6.57B —	12.21	$1.65 —
First American Financial FAF	$64.40 —	-0.28	$6.56B —	$271.23K —	$64.15 —	$64.94 —	$6.56B —	13.84	$4.65 —
PJT Partners PJT	$165.05 —	-1.41	$6.56B —	$172.64K —	$164.77 —	$168.25 —	$6.56B —	25.23	$6.54 —
Synovus Financial SNV	$47.13 —	+0.28	$6.54B —	$492.17K —	$46.51 —	$47.44 —	$6.54B —	8.82	$5.34 —
Floor & Decor FND	$60.67 —	+0.25	$6.54B —	$2.21M —	$60.25 —	$61.84 —	$6.54B —	30.33	$2.00 —
Global-E Online GLBE	$38.50 —	+7.24	$6.53B —	$3.21M —	$35.87 —	$38.68 —	$6.53B —	962.50	$0.04 —
RadNet RDNT	$84.48 —	+1.78	$6.52B —	$833.15K —	$82.36 —	$84.68 —	$6.52B —	0	-$0.16 —
NICE NICE	$105.40 —	+0.28	$6.51B —	$1.21M —	$104.67 —	$108.74 —	$6.51B —	11.97	$8.80 —
Boyd Gaming BYD	$81.14 —	+0.52	$6.51B —	$521.98K —	$80.33 —	$81.60 —	$6.51B —	3.61	$22.47 —
MGIC Inv MTG	$28.17 —	-0.42	$6.49B —	$990.91K —	$28.13 —	$28.40 —	$6.49B —	9.05	$3.11 —
YASKAWA Electric Corporation YASKY	$50.05 —	+2.98	$6.49B —	$1.10K —	$49.50 —	$50.15 —	$6.49B —	17.81	$2.81 —
ADT ADT	$7.89 —	-0.13	$6.47B —	$5.34M —	$7.85 —	$7.93 —	$6.47B —	10.80	$0.73 —
Mattel MAT	$20.05 —	+1.11	$6.46B —	$3.31M —	$19.73 —	$20.31 —	$6.46B —	15.18	$1.32 —
Prosperity Bancshares PB	$67.92 —	-0.43	$6.45B —	$697.80K —	$67.63 —	$68.55 —	$6.45B —	12.12	$5.60 —
Vaxcyte PCVX	$49.25 —	+3.08	$6.45B —	$1.11M —	$47.50 —	$49.44 —	$6.45B —	0	-$4.85 —
Terreno Realty TRNO	$62.27 —	+0.55	$6.43B —	$448.23K —	$61.37 —	$62.63 —	$6.43B —	19.70	$3.16 —
GDS GDS	$33.51 —	+8.38	$6.42B —	$2.92M —	$31.05 —	$33.57 —	$6.42B —	48.56	$0.69 —
PTC Therapeutics PTCT	$79.83 —	+1.73	$6.41B —	$1.13M —	$78.97 —	$81.16 —	$6.41B —	9.28	$8.60 —
Dolby Laboratories DLB	$66.77 —	-1.05	$6.40B —	$584.52K —	$66.50 —	$67.37 —	$6.40B —	25.48	$2.62 —
Stevanato Group S.p.A STVN	$23.43 —	+4.69	$6.40B —	$242.85K —	$22.50 —	$23.83 —	$6.40B —	39.71	$0.59 —
V.F VFC	$16.37 —	+0.99	$6.40B —	$6.16M —	$15.97 —	$16.58 —	$6.40B —	68.20	$0.24 —
Healthcare Realty Trust Incorporated HR	$17.96 —	+0.56	$6.39B —	$1.74M —	$17.67 —	$18.09 —	$6.39B —	0	-$1.07 —
Sealed Air SEE	$43.40 —	+1.57	$6.39B —	$1.34M —	$42.63 —	$43.50 —	$6.39B —	16.13	$2.69 —
Whitbread plc WTBDY	$9.18 —	+0.55	$6.38B —	$7.17K —	$8.94 —	$8.95 —	$6.38B —	19.53	$0.47 —
Sportradar Group AG SRAD	$21.52 —	-0.6	$6.37B —	$1.55M —	$21.06 —	$21.71 —	$6.37B —	65.21	$0.33 —
Chemed CHE	$436.43 —	-1.2	$6.36B —	$112.96K —	$436.12 —	$445.33 —	$6.36B —	23.09	$18.90 —
CD Projekt OTGLY	$15.87 —	+2.44	$6.35B —	$817.00 —	$15.59 —	$15.80 —	$6.35B —	51.19	$0.31 —
PT Unilever Indonesia Tbk UNLRF	$0.14 —	0	$6.35B —	$196.25K —	$0.12 —	$0.12 —	$6.35B —	14.00	$0.01 —
OR Royalties OR	$33.65 —	+4.41	$6.34B —	$977.77K —	$32.52 —	$33.69 —	$6.34B —	43.14	$0.78 —
Daito Trust Construction Co.,Ltd DIFTY	$4.75 —	+0.21	$6.33B —	$16.02K —	$4.70 —	$4.72 —	$6.33B —	10.32	$0.46 —
Axalta Coating Systems AXTA	$29.59 —	-1.89	$6.31B —	$3.02M —	$29.53 —	$30.16 —	$6.31B —	14.15	$2.09 —
Prio PTRRY	$7.51 —	+3.51	$6.28B —	$1.00K —	$7.26 —	$7.26 —	$6.28B —	3.35	$2.24 —
ExlService EXLS	$38.84 —	-1.4	$6.27B —	$1.16M —	$38.83 —	$39.43 —	$6.27B —	26.24	$1.48 —
Essential Properties Realty Trust EPRT	$31.55 —	+0.29	$6.27B —	$2.32M —	$31.31 —	$31.73 —	$6.27B —	25.23	$1.25 —
Sysmex Corporation SSMXY	$9.96 —	+0.4	$6.24B —	$18.50K —	$9.67 —	$10.11 —	$6.24B —	20.75	$0.48 —
Canadian Tire CDNAF	$116.74 —	-1.34	$6.24B —	$200.00 —	$116.78 —	$116.78 —	$6.24B —	11.59	$10.07 —
Brinker EAT	$140.29 —	+3.95	$6.23B —	$1.77M —	$136.47 —	$142.20 —	$6.23B —	14.53	$9.65 —
Ono Pharmaceutical OPHLY	$4.38 —	0	$6.23B —	$4.20K —	$4.37 —	$4.39 —	$6.23B —	18.25	$0.24 —
Krystal Biotech KRYS	$214.89 —	+1.35	$6.23B —	$270.58K —	$212.02 —	$219.69 —	$6.23B —	32.16	$6.68 —
Valley National Bancorp VLY	$11.12 —	+3.25	$6.22B —	$8.84M —	$10.70 —	$11.17 —	$6.22B —	12.63	$0.88 —
Hudbay Minerals HBM	$15.71 —	+5.44	$6.22B —	$2.33M —	$14.86 —	$15.75 —	$6.22B —	13.54	$1.16 —
Cognex CGNX	$37.12 —	+0.62	$6.22B —	$1.54M —	$36.68 —	$37.52 —	$6.22B —	57.10	$0.65 —
Blackstone Secured Lending Fund BXSL	$26.87 —	+1.21	$6.21B —	$1.26M —	$26.41 —	$26.88 —	$6.21B —	10.13	$2.65 —
Entain GMVHY	$9.61 —	+0.84	$6.20B —	$797.00 —	$9.56 —	$9.61 —	$6.20B —	0	-$1.13 —
Kumba Iron Ore KIROY	$6.43 —	+0.63	$6.19B —	$386.00 —	$6.35 —	$6.35 —	$6.19B —	15.30	$0.42 —
Entain GMVHF	$9.65 —	-2.01	$6.17B —	$761.00 —	$9.50 —	$9.50 —	$6.17B —	0	-$1.13 —
Shift4 Payments FOUR	$69.62 —	+0.88	$6.17B —	$1.62M —	$68.70 —	$70.49 —	$6.17B —	32.53	$2.14 —
Littelfuse LFUS	$247.55 —	+2.63	$6.16B —	$239.59K —	$239.74 —	$248.67 —	$6.16B —	52.11	$4.75 —
Essent ESNT	$62.49 —	-0.02	$6.16B —	$318.59K —	$62.26 —	$62.89 —	$6.16B —	9.08	$6.88 —
Temenos AG TMSNY	$87.87 —	+0.42	$6.12B —	$400.00 —	$87.16 —	$88.87 —	$6.12B —	20.92	$4.20 —
Arrowhead Pharmaceuticals ARWR	$44.26 —	+9.42	$6.12B —	$3.75M —	$40.43 —	$44.85 —	$6.12B —	0	-$1.20 —
Super Group (SGHC) SGHC	$12.09 —	+1.09	$6.11B —	$1.35M —	$11.87 —	$12.24 —	$6.11B —	28.78	$0.42 —
ConvaTec CNVVY	$12.44 —	0	$6.09B —	$577.00 —	$12.41 —	$12.41 —	$6.09B —	29.61	$0.42 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ18 国：米国 株式市場―見積もりと価格

結果ページ18 国：米国株式市場―見積もりと価格