パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ18 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spirax  SPXSY $45.02 —
-2.93
$6.64B — $4.02K — $45.00 — $46.35 — $6.64B — 30.21 $1.49 —
ASX Limited  ASXFY $33.98 —
+2.01
$6.64B — $10.00 — $33.98 — $33.98 — $6.64B — 17.69 $1.92 —
Fluor  FLR $47.54 —
-0.04
$6.64B — $113.40K — $47.13 — $47.84 — $6.64B — 21.70 $2.19 —
Vipshop  VIPS $13.82 —
+2.14
$6.64B — $315.08K — $13.60 — $13.93 — $6.64B — 6.28 $2.20 —
Urban Outfitters  URBN $73.72 —
+3.39
$6.61B — $105.42K — $71.25 — $74.02 — $6.61B — 14.17 $5.20 —
AAC Technologies Holdings Inc.  AACAY $5.81 —
+2.11
$6.61B — $200.00 — $5.81 — $5.81 — $6.61B — 18.15 $0.32 —
Taylor Morrison Home  TMHC $71.50 —
-0.03
$6.58B — $1.66M — $71.48 — $71.57 — $6.58B — 10.65 $6.71 —
UOL Group Ltd.  UOLGY $31.09 —
-0.03
$6.58B — $800.00 — $31.09 — $31.12 — $6.58B — 17.46 $1.78 —
Federal Signal  FSS $107.83 —
+1.25
$6.58B — $51.61K — $105.62 — $108.12 — $6.58B — 24.50 $4.40 —
Shiseido Company, Limited  SSDOY $16.44 —
+3.27
$6.57B — $5.21K — $16.42 — $16.45 — $6.57B — 0 -$0.64 —
Primoris Services  PRIM $121.05 —
-0.65
$6.57B — $168.80K — $118.70 — $123.77 — $6.57B — 26.72 $4.53 —
Vallourec S.A.  VLOWY $5.70 —
-0.87
$6.54B — $135.00 — $5.70 — $5.70 — $6.54B — 18.38 $0.31 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.18 —
-6.03
$6.54B — $275.00 — $2.18 — $2.18 — $6.54B — 14.53 $0.15 —
Essential Properties Realty Trust  EPRT $30.17 —
-0.33
$6.54B — $126.38K — $30.12 — $30.50 — $6.54B — 23.75 $1.27 —
PJT Partners  PJT $160.28 —
+1.94
$6.54B — $10.93K — $158.36 — $160.99 — $6.54B — 23.22 $6.90 —
Apogee Therapeutics  APGE $86.58 —
-0.39
$6.53B — $209.91K — $86.58 — $88.70 — $6.53B — 0 -$4.33 —
Avis Budget  CAR $184.70 —
+4.47
$6.52B — $116.03K — $181.00 — $186.66 — $6.52B — 0 -$18.92 —
MSC Industrial Direct  MSM $116.80 —
+1.12
$6.52B — $21.68K — $114.77 — $116.91 — $6.52B — 31.39 $3.72 —
Boyd Gaming  BYD $87.62 —
-0.28
$6.51B — $248.04K — $86.75 — $87.81 — $6.51B — 3.87 $22.62 —
Eagle Materials  EXP $210.31 —
-1.14
$6.51B — $130.05K — $208.98 — $211.55 — $6.51B — 15.96 $13.17 —
V.F  VFC $16.59 —
0
$6.50B — $946.87K — $16.23 — $16.68 — $6.50B — 25.92 $0.64 —
Ono Pharmaceutical  OPHLY $4.60 —
+4.07
$6.49B — $800.00 — $4.60 — $4.60 — $6.49B — 14.83 $0.31 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $8.62 —
-6
$6.48B — $300.00 — $8.62 — $9.00 — $6.48B — 5.70 $1.51 —
Starwood Property Trust  STWD $16.98 —
-0.38
$6.46B — $193.50K — $16.98 — $17.14 — $6.46B — 17.87 $0.95 —
FirstService  FSV $140.45 —
-0.16
$6.46B — $7.91K — $139.47 — $140.59 — $6.46B — 39.56 $3.55 —
Elastic  ESTC $62.21 —
+0.68
$6.44B — $165.67K — $60.56 — $62.38 — $6.44B — 18.13 $3.43 —
National Storage Affiliates Trust  NSA $43.59 —
+0.37
$6.41B — $90.43K — $43.11 — $43.59 — $6.41B — 58.11 $0.75 —
Southwest Gas  SWX $88.57 —
-0.17
$6.41B — $27.15K — $88.41 — $89.14 — $6.41B — 26.83 $3.30 —
The Campbell's Company  CPB $21.45 —
-1.08
$6.39B — $3.47M — $20.62 — $22.30 — $6.39B — 11.65 $1.84 —
OR Royalties  OR $34.10 —
+0.68
$6.39B — $74.31K — $33.84 — $34.23 — $6.39B — 25.44 $1.34 —
LKQ  LKQ $25.09 —
-0.52
$6.39B — $221.06K — $24.72 — $25.28 — $6.39B — 12.54 $2.00 —
Rayonier  RYN $21.11 —
+0.67
$6.38B — $174.03K — $20.90 — $21.12 — $6.38B — 45.89 $0.46 —
Immunovant  IMVT $31.08 —
-0.1
$6.38B — $76.33K — $30.97 — $31.69 — $6.38B — 0 -$2.77 —
Kanzhun  BZ $14.16 —
+0.93
$6.38B — $479.73K — $14.07 — $14.49 — $6.38B — 13.35 $1.06 —
Bosideng  BSDGF $0.55 —
-9.14
$6.38B — $2.00K — $0.55 — $0.55 — $6.38B — 10.97 $0.05 —
Dropbox  DBX $27.31 —
-0.76
$6.37B — $235.59K — $27.03 — $27.47 — $6.37B — 14.92 $1.83 —
Protagonist Therapeutics  PTGX $99.05 —
+1.71
$6.37B — $34.57K — $98.63 — $101.16 — $6.37B — 0 -$1.81 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.61 —
-3.89
$6.37B — $5.31K — $10.58 — $11.02 — $6.37B — 14.14 $0.75 —
Soitec  SLOIY $89.13 —
+7.52
$6.37B — $365.00 — $88.81 — $89.13 — $6.37B — 0 -$3.61 —
Umicore SA  UMICY $6.60 —
-9.49
$6.37B — $1.00K — $6.55 — $6.55 — $6.37B — 14.34 $0.46 —
SCOR SE  SCRYY $3.56 —
-1.93
$6.36B — $9.00 — $3.56 — $3.56 — $6.36B — 6.59 $0.54 —
Parsons  PSN $59.44 —
+1.23
$6.36B — $49.29K — $58.01 — $59.44 — $6.36B — 28.44 $2.09 —
Valaris  VAL $91.72 —
+3.59
$6.35B — $31.09K — $90.43 — $91.75 — $6.35B — 6.48 $14.15 —
OneMain  OMF $54.97 —
-0.7
$6.35B — $73.03K — $54.77 — $55.65 — $6.35B — 8.19 $6.71 —
Paycom Software  PAYC $136.09 —
-1.11
$6.35B — $108.86K — $133.00 — $136.26 — $6.35B — 15.75 $8.64 —
F.N.B  FNB $17.82 —
+0.76
$6.35B — $385.31K — $17.68 — $17.86 — $6.35B — 11.00 $1.62 —
Thai Airways International Public Company  TAWNF $0.21 —
+4.14
$6.34B — $439.21K — $0.20 — $0.21 — $6.34B — 7.00 $0.03 —
Etsy  ETSY $66.77 —
-0.13
$6.34B — $465.77K — $65.90 — $67.42 — $6.34B — 25.58 $2.61 —
Ingredion Incorporated  INGR $100.46 —
+0.48
$6.33B — $113.10K — $98.95 — $100.85 — $6.33B — 9.65 $10.40 —
Kingfisher plc  KGFHY $7.54 —
-0.79
$6.32B — $2.70K — $7.54 — $7.55 — $6.32B — 20.37 $0.37 —
Soitec  SLOIF $177.00 —
+12.03
$6.32B — $411.00 — $177.00 — $180.00 — $6.32B — 0 -$7.22 —
Century Aluminum Company  CENX $63.76 —
+6.06
$6.31B — $305.57K — $62.49 — $64.32 — $6.31B — 18.97 $3.36 —
Amdocs  DOX $59.35 —
-1.22
$6.30B — $137.74K — $58.88 — $59.51 — $6.30B — 11.84 $5.01 —
AutoNation  AN $188.31 —
+0.32
$6.30B — $19.60K — $185.72 — $188.38 — $6.30B — 10.21 $18.43 —
CD Projekt  OTGLY $15.76 —
+3.34
$6.30B — $119.00 — $15.76 — $15.76 — $6.30B — 40.41 $0.39 —
Land Securities  LDSCY $8.45 —
0
$6.30B — $33.64K — $8.42 — $8.59 — $6.30B — 13.62 $0.62 —
Uranium Energy  UEC $12.82 —
+1.38
$6.29B — $1.87M — $12.62 — $13.04 — $6.29B — 0 -$0.18 —
Koninklijke Vopak  VOPKF $53.85 —
-0.28
$6.28B — $3.83K — $53.50 — $53.85 — $6.28B — 8.88 $6.06 —
Rush Street Interactive  RSI $27.11 —
+3.71
$6.28B — $901.14K — $26.86 — $27.34 — $6.28B — 79.73 $0.34 —
Raia Drogasil  RADLY $3.59 —
+4.97
$6.28B — $600.00 — $3.59 — $3.59 — $6.28B — 23.93 $0.15 —
Topicus.com  TOITF $75.21 —
-0.69
$6.27B — $103.00 — $75.21 — $76.82 — $6.27B — 174.90 $0.43 —
Conagra Brands  CAG $13.06 —
+0.42
$6.25B — $2.04M — $12.84 — $13.10 — $6.25B — 0 -$0.10 —
MSA Safety Incorporated  MSA $161.87 —
+0.33
$6.25B — $12.57K — $160.81 — $162.41 — $6.25B — 21.87 $7.40 —
Hims & Hers Health  HIMS $26.93 —
+2.84
$6.23B — $3.69M — $25.96 — $27.24 — $6.23B — 0 -$0.09 —
TG Therapeutics  TGTX $40.71 —
+1.37
$6.23B — $131.74K — $40.12 — $40.76 — $6.23B — 14.23 $2.86 —
AUO  AUOTY $8.25 —
-0.12
$6.23B — $200.00 — $7.99 — $8.25 — $6.23B — 28.44 $0.29 —
Mohawk Industries  MHK $102.10 —
-0.74
$6.22B — $20.79K — $101.27 — $102.99 — $6.22B — 15.28 $6.68 —
Sealed Air  SEE $42.15 —
+0.02
$6.21B — $2.27M — $42.13 — $42.15 — $6.21B — 14.09 $2.99 —
Hudson Pacific Properties  HPP $14.12 —
+2.77
$6.20B — $37.13K — $13.80 — $14.26 — $6.20B — 0 -$9.93 —
Construction Partners  ROAD $109.38 —
-1.08
$6.18B — $84.40K — $107.20 — $111.19 — $6.18B — 47.76 $2.29 —
Brinker  EAT $144.12 —
+2.61
$6.18B — $68.21K — $138.18 — $144.12 — $6.18B — 14.06 $10.25 —
Glacier Bancorp  GBCI $47.49 —
+0.74
$6.18B — $53.20K — $47.40 — $47.69 — $6.18B — 22.19 $2.14 —
Granite Construction Incorporated  GVA $141.09 —
-0.18
$6.17B — $68.61K — $138.57 — $141.87 — $6.17B — 38.33 $3.68 —
GATX  GATX $173.81 —
+1.61
$6.17B — $15.75K — $171.13 — $173.81 — $6.17B — 18.64 $9.32 —
AXT  AXTI $94.12 —
+5.69
$6.16B — $1.46M — $89.30 — $96.20 — $6.16B — 0 -$0.32 —
Archrock  AROC $35.10 —
+2.63
$6.15B — $92.06K — $34.53 — $35.12 — $6.15B — 19.07 $1.84 —
Centessa Pharmaceuticals  CNTA $39.66 —
+0.1
$6.14B — $64.84K — $39.66 — $39.74 — $6.14B — 0 -$1.78 —
Terns Pharmaceuticals  TERN $52.95 —
-0.03
$6.12B — $6.33M — $52.97 — $52.97 — $6.12B — 0 -$1.03 —
KION GROUP AG  KIGRY $11.47 —
-2.63
$6.10B — $9.28K — $11.47 — $11.65 — $6.10B — 19.11 $0.60 —
Crocs  CROX $122.62 —
+2.74
$6.09B — $262.08K — $120.43 — $124.50 — $6.09B — 0 -$1.62 —
Kymera Therapeutics  KYMR $74.01 —
-0.16
$6.09B — $53.13K — $73.38 — $75.33 — $6.09B — 0 -$3.58 —
Navitas Semiconductor  NVTS $25.32 —
+0.97
$6.08B — $9.18M — $25.01 — $26.43 — $6.08B — 0 -$0.63 —
United Bankshares  UBSI $44.12 —
+0.51
$6.08B — $42.40K — $43.81 — $44.29 — $6.08B — 12.35 $3.57 —
Arcosa  ACA $123.54 —
+0.86
$6.07B — $33.52K — $121.16 — $123.69 — $6.07B — 27.63 $4.47 —
Wyndham Hotels & Resorts  WH $80.95 —
-1.23
$6.06B — $89.21K — $79.47 — $81.96 — $6.06B — 32.12 $2.52 —
Churchill Downs Incorporated  CHDN $86.79 —
-0.15
$6.05B — $35.26K — $85.84 — $87.00 — $6.05B — 15.98 $5.43 —
Harbour Energy  PMOIF $3.85 —
+4.9
$6.04B — $800.00 — $3.85 — $3.85 — $6.04B — 0 -$0.16 —
Onex  ONEXF $79.00 —
+3.21
$6.03B — $800.00 — $79.00 — $79.00 — $6.03B — 9.54 $8.28 —
Paylocity Holding  PCTY $112.27 —
-1.05
$6.01B — $47.44K — $110.23 — $113.13 — $6.01B — 23.98 $4.68 —
Garrett Motion  GTX $32.07 —
+0.34
$6.00B — $182.66K — $31.82 — $32.47 — $6.00B — 18.75 $1.71 —
MonotaRO  MONOY $12.18 —
+4.55
$6.00B — $23.00 — $12.18 — $12.18 — $6.00B — 29.70 $0.41 —
Daito Trust Construction Co.,Ltd  DIFTY $4.60 —
-1.5
$5.97B — $24.07K — $4.41 — $4.60 — $5.97B — 9.78 $0.47 —
Caesars Entertainment  CZR $29.27 —
+0.24
$5.96B — $1.84M — $29.18 — $29.29 — $5.96B — 0 -$2.36 —
Macy's  M $22.52 —
+1.65
$5.92B — $758.17K — $21.84 — $22.60 — $5.92B — 9.30 $2.42 —
Red Rock Resorts  RRR $58.41 —
+1.79
$5.92B — $70.23K — $57.41 — $58.41 — $5.92B — 18.84 $3.10 —
Rhythm Pharmaceuticals  RYTM $86.22 —
-0.21
$5.91B — $17.73K — $85.30 — $87.09 — $5.91B — 0 -$3.13 —
Sprott Physical Uranium Trust Fund  SRUUF $19.00 —
+0.37
$5.91B — $8.78K — $18.94 — $19.30 — $5.91B — 10.00 $1.90 —
Kumba Iron Ore  KIROY $6.13 —
-5.98
$5.89B — $2.31K — $6.13 — $6.29 — $5.89B — 6.59 $0.93 —
Credit Acceptance  CACC $562.94 —
+3.34
$5.89B — $61.39K — $550.89 — $578.41 — $5.89B — 14.02 $40.15 —
G Mining Ventures  GMINF $24.75 —
-0.28
$5.88B — $600.00 — $24.75 — $24.75 — $5.88B — 16.72 $1.48 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency