パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.07T
時価総額合計
$142.59B
総出来高
BTC 56.86%   •   ETH 11.29%
占有率

結果ページ17 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Popular  BPOP $114.84 —
+3.08
$7.76B — $476.99K — $111.99 — $115.83 — $7.76B — 10.18 $11.28 —
Athene Holding Ltd.  ATH-PA $24.75 —
-0.2
$7.76B — $21.66K — $24.67 — $24.85 — $7.76B — 3.11 $7.96 —
Dropbox  DBX $29.66 —
+2.81
$7.76B — $4.25M — $28.74 — $29.86 — $7.76B — 16.85 $1.76 —
Genpact  G $44.36 —
+1.44
$7.73B — $1.98M — $43.84 — $44.99 — $7.73B — 14.30 $3.10 —
Zions Bancorporation, National Association  ZION $52.12 —
+3.33
$7.70B — $2.14M — $50.47 — $52.61 — $7.70B — 9.32 $5.59 —
Makita  MKTAY $29.09 —
+8.46
$7.69B — $47.12K — $27.50 — $29.80 — $7.69B — 15.31 $1.90 —
First Industrial Realty Trust  FR $56.32 —
+1.88
$7.69B — $562.57K — $55.42 — $56.36 — $7.69B — 31.46 $1.79 —
Molina Healthcare  MOH $141.56 —
+5.24
$7.67B — $2.31M — $133.70 — $143.68 — $7.67B — 8.71 $16.24 —
Federal Home Loan Mortgage Corporation  FMCCN $17.33 —
-4.78
$7.67B — $2.00K — $17.33 — $17.80 — $7.67B — 254.85 $0.07 —
The Mosaic Company  MOS $24.17 —
+1
$7.67B — $4.22M — $23.82 — $24.44 — $7.67B — 6.26 $3.86 —
Avolta AG  DUFRY $5.29 —
+2.22
$7.67B — $22.32K — $5.26 — $5.28 — $7.67B — 52.85 $0.10 —
SK Telecom Co., Ltd.  SKM $19.93 —
+0.91
$7.65B — $887.91K — $19.82 — $20.00 — $7.65B — 11.32 $1.76 —
Davide Campari-Milano  DVCMY $6.37 —
+5.46
$7.65B — $14.32K — $6.17 — $6.38 — $7.65B — 37.47 $0.17 —
Informatica  INFA $24.79 —
0
$7.64B — $2.68M — $24.76 — $24.82 — $7.64B — 826.33 $0.03 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.69 —
+0.41
$7.64B — $39.97K — $19.32 — $19.70 — $7.64B — 1.57 $12.53 —
Ollie's Bargain Outlet  OLLI $124.34 —
+2.89
$7.63B — $647.45K — $121.52 — $125.15 — $7.63B — 36.14 $3.44 —
LKQ  LKQ $29.56 —
+2.78
$7.61B — $2.59M — $28.73 — $29.90 — $7.61B — 10.94 $2.70 —
Lincoln National  LNC $39.93 —
+1.4
$7.58B — $1.28M — $38.66 — $40.17 — $7.58B — 3.46 $11.53 —
Topicus.com  TOITF $89.85 —
-1.52
$7.58B — $283.00 — $89.41 — $92.50 — $7.58B — 249.58 $0.36 —
Westlake  WLK $59.03 —
+4.7
$7.57B — $1.61M — $56.83 — $60.88 — $7.57B — 0 -$7.43 —
monday.com  MNDY $146.85 —
+1.12
$7.57B — $1.17M — $141.86 — $149.33 — $7.57B — 119.39 $1.23 —
Qorvo  QRVO $81.69 —
+3.08
$7.57B — $2.12M — $79.39 — $82.76 — $7.57B — 35.36 $2.31 —
VinFast Auto  VFS $3.23 —
-6.78
$7.56B — $2.14M — $3.00 — $3.30 — $7.56B — 0 -$1.50 —
Auto Trader  ATDRY $2.13 —
+2.4
$7.55B — $243.61K — $2.10 — $2.14 — $7.55B — 19.36 $0.11 —
Davide Campari-Milano  DVDCF $6.30 —
+1.78
$7.55B — $31.30K — $6.30 — $6.33 — $7.55B — 37.05 $0.17 —
Companhia Paranaense de Energia - COPEL  ELP $10.17 —
-0.49
$7.55B — $176.06K — $10.04 — $10.24 — $7.55B — 16.40 $0.62 —
AutoNation  AN $206.97 —
+4.39
$7.55B — $325.40K — $199.22 — $207.80 — $7.55B — 12.19 $16.97 —
Birkenstock Holding  BIRK $41.04 —
+0.96
$7.55B — $2.18M — $40.52 — $41.50 — $7.55B — 21.71 $1.89 —
Axsome Therapeutics  AXSM $149.44 —
+4.28
$7.53B — $407.44K — $142.51 — $149.76 — $7.53B — 0 -$4.68 —
Modine Manufacturing Company  MOD $143.04 —
+2.9
$7.53B — $1.12M — $133.50 — $143.23 — $7.53B — 41.10 $3.48 —
StepStone  STEP $60.53 —
+1.95
$7.53B — $700.65K — $58.97 — $61.27 — $7.53B — 0 -$8.15 —
Grupo Financiero Galicia  GGAL $46.14 —
-4.73
$7.51B — $2.09M — $45.72 — $48.17 — $7.51B — 7.04 $6.55 —
Akbank T.A.S  AKBTY $2.88 —
+7.46
$7.49B — $376.00 — $3.00 — $3.00 — $7.49B — 6.54 $0.44 —
Babcock  BCKIF $15.01 —
0
$7.48B — $11.90K — $15.00 — $15.05 — $7.48B — 20.56 $0.73 —
Evonik Industries AG  EVKIY $7.89 —
+3
$7.47B — $200.00 — $7.74 — $7.74 — $7.47B — 65.75 $0.12 —
AAON  AAON $91.52 —
+2.65
$7.47B — $1.16M — $86.33 — $91.85 — $7.47B — 75.63 $1.21 —
Sprott Physical Gold and Silver Trust  CEF $38.53 —
-0.7
$7.46B — $728.76K — $38.34 — $39.01 — $7.46B — 3.19 $12.07 —
STAG Industrial  STAG $39.05 —
+1.91
$7.45B — $836.33K — $38.43 — $39.18 — $7.45B — 30.03 $1.30 —
Churchill Downs Incorporated  CHDN $106.19 —
+1.73
$7.45B — $597.38K — $103.61 — $107.72 — $7.45B — 19.30 $5.50 —
Elastic  ESTC $70.04 —
-14.67
$7.44B — $8.91M — $68.78 — $75.99 — $7.44B — 0 -$1.02 —
Sonic Healthcare Limited  SKHHY $15.06 —
+2.87
$7.44B — $45.34K — $14.28 — $15.09 — $7.44B — 21.82 $0.69 —
IAMGOLD  IAG $12.88 —
+0.78
$7.44B — $5.54M — $12.63 — $13.18 — $7.44B — 22.59 $0.57 —
PIMCO Dynamic Income Fund  PDI $17.75 —
+1.72
$7.42B — $2.93M — $17.47 — $17.75 — $7.42B — 7.55 $2.35 —
Brookfield Renewable  BEPC $41.26 —
-0.65
$7.41B — $1.20M — $40.80 — $41.66 — $7.41B — 0 -$4.89 —
China Mengniu Dairy Company  CIADF $1.89 —
-1.56
$7.41B — $1.81K — $1.92 — $1.92 — $7.41B — 0 -$0.01 —
Advanced Energy Industries  AEIS $196.00 —
+3.77
$7.40B — $440.90K — $188.64 — $198.82 — $7.40B — 51.04 $3.84 —
IES  IESC $371.19 —
+3.7
$7.37B — $161.77K — $358.00 — $388.32 — $7.37B — 24.72 $15.01 —
Murphy USA  MUSA $381.83 —
+0.24
$7.37B — $255.55K — $377.73 — $390.23 — $7.37B — 16.17 $23.60 —
Raia Drogasil  RADLY $4.29 —
+3.13
$7.35B — $1.41K — $4.14 — $4.15 — $7.35B — 28.59 $0.15 —
Voya Financial, Inc.  VOYA-PB $24.13 —
+0.75
$7.35B — $11.50K — $23.81 — $24.19 — $7.35B — 2.85 $8.44 —
Lithia Motors  LAD $302.47 —
+5.21
$7.33B — $226.75K — $286.96 — $305.29 — $7.33B — 8.74 $34.60 —
China Mengniu Dairy Company Limited  CIADY $18.85 —
+1.02
$7.33B — $200.00 — $18.65 — $18.70 — $7.33B — 0 -$0.10 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.57 —
-1.51
$7.32B — $219.00 — $4.45 — $4.47 — $7.32B — 7.87 $0.58 —
Aurora Innovation  AUR $3.78 —
+0.27
$7.32B — $15.91M — $3.60 — $3.84 — $7.32B — 0 -$0.45 —
Affiliated Managers  AMG $256.87 —
+1.56
$7.30B — $239.08K — $252.00 — $258.82 — $7.30B — 15.36 $16.72 —
ASX Limited  ASXFY $37.28 —
+1.03
$7.28B — $1.40K — $37.29 — $37.36 — $7.28B — 22.32 $1.67 —
Clearway Energy  CWEN $35.65 —
-0.25
$7.26B — $523.65K — $35.33 — $35.99 — $7.26B — 15.17 $2.35 —
Merus  MRUS $95.76 —
-0.23
$7.26B — $1.69M — $95.69 — $95.94 — $7.26B — 0 -$5.28 —
Cadence Bank  CADE $38.96 —
+4.09
$7.26B — $2.35M — $37.66 — $39.35 — $7.26B — 13.81 $2.82 —
Confluent  CFLT $20.73 —
-3.67
$7.25B — $5.88M — $20.16 — $21.42 — $7.25B — 0 -$0.90 —
Virtu Financial  VIRT $33.98 —
+0.8
$7.25B — $425.79K — $33.58 — $34.27 — $7.25B — 7.37 $4.61 —
National Fuel Gas Company  NFG $80.13 —
-0.68
$7.24B — $282.43K — $80.11 — $81.32 — $7.24B — 14.10 $5.68 —
Commerce Bancshares, Inc.  CBSH $54.34 —
+2.84
$7.24B — $1.28M — $52.87 — $54.63 — $7.24B — 12.96 $4.19 —
Saia  SAIA $271.46 —
+8.38
$7.23B — $727.18K — $250.48 — $277.55 — $7.23B — 25.63 $10.59 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.04 —
+2.81
$7.22B — $67.00 — $7.83 — $7.96 — $7.22B — 10.57 $0.76 —
Globalstar  GSAT $56.80 —
+0.26
$7.20B — $989.53K — $53.87 — $57.10 — $7.20B — 0 -$0.46 —
Bruker  BRKR $47.27 —
+7.82
$7.18B — $2.86M — $43.84 — $47.52 — $7.18B — 0 -$0.16 —
Knight-Swift Transportation  KNX $44.17 —
+5.97
$7.17B — $3.36M — $41.92 — $44.72 — $7.17B — 50.19 $0.88 —
Colliers  CIGI $140.42 —
+2.89
$7.15B — $83.57K — $136.79 — $140.75 — $7.15B — 60.78 $2.31 —
Air Lease  AL $63.80 —
+0.11
$7.13B — $3.83M — $63.74 — $63.87 — $7.13B — 7.40 $8.62 —
OneMain  OMF $59.79 —
+3.43
$7.11B — $914.66K — $57.72 — $60.34 — $7.11B — 10.13 $5.90 —
RenaissanceRe Holdings Ltd.  RNR-PF $22.69 —
+0.44
$7.10B — $9.30K — $22.51 — $22.69 — $7.10B — 0 -$3.90 —
Keyera  KEYUF $30.95 —
-0.16
$7.10B — $100.00 — $30.88 — $30.88 — $7.10B — 23.27 $1.33 —
FirstService  FSV $154.88 —
+1.98
$7.09B — $146.54K — $152.00 — $156.26 — $7.09B — 50.94 $3.04 —
Barratt Redrow plc  BTDPY $10.02 —
+5.14
$7.09B — $32.39K — $9.94 — $10.03 — $7.09B — 28.62 $0.35 —
Comstock Resources  CRK $24.16 —
+1.26
$7.08B — $2.32M — $23.16 — $24.22 — $7.08B — 105.04 $0.23 —
TFI  TFII $85.95 —
+6.49
$7.07B — $201.12K — $81.19 — $86.20 — $7.07B — 22.09 $3.89 —
MakeMyTrip  MMYT $74.26 —
+1.96
$7.07B — $677.84K — $71.03 — $74.91 — $7.07B — 109.20 $0.68 —
Vornado Realty Trust  VNO $33.84 —
+2.48
$7.06B — $1.32M — $32.90 — $33.91 — $7.06B — 8.07 $4.19 —
Clearway Energy, Inc.  CWEN-A $33.54 —
-0.12
$7.05B — $157.90K — $33.28 — $33.73 — $7.05B — 14.27 $2.35 —
Allison Transmission  ALSN $84.32 —
+4.12
$7.05B — $1.28M — $81.18 — $85.58 — $7.05B — 10.34 $8.15 —
Ternium  TX $35.91 —
+1.84
$7.05B — $110.98K — $35.23 — $36.08 — $7.05B — 12.38 $2.90 —
Nedbank Group Limited  NDBKY $15.14 —
-1.3
$7.05B — $342.00 — $14.96 — $14.96 — $7.05B — 7.68 $1.97 —
Organization of Football Prognostics  GOFPY $9.82 —
+0.31
$7.04B — $2.17K — $9.87 — $9.88 — $7.04B — 12.27 $0.80 —
Clearwater Analytics  CWAN $21.58 —
+4
$7.03B — $8.97M — $20.56 — $21.90 — $7.03B — 13.83 $1.56 —
MonotaRO  MONOY $14.11 —
+2.69
$7.02B — $21.46K — $13.98 — $14.13 — $7.02B — 38.13 $0.37 —
Installed Building Products  IBP $258.72 —
+6.25
$7.02B — $399.41K — $245.25 — $263.32 — $7.02B — 27.84 $9.29 —
JFrog  FROG $59.22 —
-0.05
$7.01B — $1.33M — $56.40 — $59.70 — $7.01B — 0 -$0.70 —
SiTime  SITM $267.87 —
+5.98
$6.99B — $439.01K — $243.68 — $274.38 — $6.99B — 0 -$2.92 —
Pinnacle Financial Partners  PNFP $90.12 —
+3.19
$6.99B — $809.35K — $87.67 — $91.00 — $6.99B — 11.49 $7.84 —
NewMarket  NEU $742.94 —
+0.17
$6.98B — $40.15K — $739.61 — $755.55 — $6.98B — 15.69 $47.33 —
BOK Financial  BOKF $109.54 —
+3.47
$6.97B — $331.40K — $106.80 — $110.82 — $6.97B — 13.04 $8.40 —
UiPath  PATH $13.01 —
+2.2
$6.96B — $18.27M — $12.36 — $13.12 — $6.96B — 433.66 $0.03 —
ICL  ICL $5.39 —
+2.08
$6.96B — $859.68K — $5.26 — $5.40 — $6.96B — 18.58 $0.29 —
Grifols, S.A.  GRFS $8.40 —
-0.36
$6.93B — $280.48K — $8.34 — $8.45 — $6.93B — 13.33 $0.63 —
GitLab  GTLB $41.49 —
-2.4
$6.92B — $4.36M — $40.20 — $42.30 — $6.92B — 0 -$0.04 —
IDACORP  IDA $127.94 —
+0.92
$6.91B — $250.88K — $126.60 — $128.82 — $6.91B — 22.02 $5.81 —
Sirius XM  SIRI $20.52 —
+3.01
$6.91B — $4.21M — $20.00 — $20.69 — $6.91B — 5.04 $4.07 —
Ingredion Incorporated  INGR $107.62 —
+0.78
$6.91B — $512.57K — $107.15 — $109.53 — $6.91B — 10.72 $10.03 —
The Toro Company  TTC $69.99 —
+2.94
$6.91B — $600.98K — $67.76 — $70.55 — $6.91B — 21.27 $3.29 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀