パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ17 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Element Fleet Management  ELEEF $19.20 —
+2.4
$7.60B — $1.90K — $19.05 — $19.22 — $7.60B — 25.94 $0.74 —
Qiagen  QGEN $36.84 —
+0.45
$7.60B — $169.98K — $36.51 — $36.84 — $7.60B — 18.79 $1.96 —
Jackson Financial  JXN $108.89 —
+0.95
$7.59B — $25.81K — $108.03 — $109.22 — $7.59B — 0 -$6.00 —
Ryman Hospitality Properties  RHP $119.88 —
+0.71
$7.57B — $21.72K — $119.16 — $120.24 — $7.57B — 31.54 $3.80 —
Vishay Intertechnology  VSH $55.58 —
-2.83
$7.56B — $2.54M — $55.27 — $59.61 — $7.56B — 5558.00 $0.01 —
Davide Campari-Milano  DVCMY $6.31 —
+0.64
$7.56B — $5.90K — $6.31 — $6.31 — $7.56B — 18.55 $0.34 —
Engie Brasil Energia  EGIEY $6.62 —
-2.5
$7.56B — $3.99K — $6.62 — $6.75 — $7.56B — 15.04 $0.44 —
Bilibili  BILI $18.06 —
+3.43
$7.53B — $761.39K — $18.00 — $18.52 — $7.53B — 36.11 $0.50 —
NOV  NOV $20.95 —
+4
$7.52B — $199.71K — $20.40 — $20.95 — $7.52B — 83.78 $0.25 —
UGI  UGI $34.95 —
+0.29
$7.49B — $63.11K — $34.54 — $35.09 — $7.49B — 12.30 $2.84 —
Compañía de Minas Buenaventura S.A.A  BVN $29.49 —
-2.54
$7.49B — $188.79K — $29.44 — $30.57 — $7.49B — 7.15 $4.12 —
Plexus  PLXS $279.46 —
+2.36
$7.48B — $133.40K — $275.88 — $279.64 — $7.48B — 40.91 $6.83 —
Life Time  LTH $33.59 —
+3.69
$7.48B — $203.52K — $32.39 — $33.69 — $7.48B — 19.64 $1.71 —
Noble Corporation plc  NE $46.80 —
+3.06
$7.47B — $82.05K — $46.14 — $46.87 — $7.47B — 32.72 $1.43 —
Federal National Mortgage Association  FNMA $6.43 —
-4.03
$7.45B — $262.18K — $6.40 — $6.80 — $7.45B — 643.00 $0.01 —
Sensata Technologies Holding  ST $50.95 —
+2.23
$7.41B — $203.26K — $50.22 — $51.22 — $7.41B — 154.39 $0.33 —
HealthEquity  HQY $88.29 —
-0.43
$7.40B — $29.73K — $88.09 — $88.84 — $7.40B — 33.06 $2.67 —
National Fuel Gas Company  NFG $77.88 —
+0.59
$7.40B — $30.36K — $77.00 — $77.95 — $7.40B — 10.52 $7.40 —
ImmunityBio  IBRX $7.06 —
+2.02
$7.39B — $2.36M — $6.97 — $7.20 — $7.39B — 0 -$0.85 —
NewMarket  NEU $798.69 —
+1.08
$7.35B — $19.14K — $793.91 — $805.00 — $7.35B — 18.24 $43.77 —
AIXTRON SE  AIXXF $64.90 —
+11.86
$7.32B — $105.00 — $64.90 — $64.90 — $7.32B — 106.39 $0.61 —
ICL  ICL $5.67 —
+1.16
$7.32B — $120.17K — $5.66 — $5.70 — $7.32B — 27.00 $0.21 —
OMRON  OMRNY $37.21 —
-3.65
$7.32B — $10.96K — $37.11 — $38.30 — $7.32B — 34.13 $1.09 —
Glaukos  GKOS $124.29 —
-0.57
$7.30B — $54.58K — $123.28 — $126.23 — $7.30B — 0 -$3.30 —
ENN Energy Holdings Limited  XNGSY $26.25 —
-2.6
$7.30B — $636.00 — $26.25 — $26.30 — $7.30B — 8.35 $3.14 —
Molson Coors Beverage Company  TAP $38.89 —
-0.44
$7.29B — $376.03K — $38.49 — $39.19 — $7.29B — 0 -$10.55 —
Vornado Realty Trust  VNO $35.65 —
+1.25
$7.29B — $185.40K — $35.38 — $36.00 — $7.29B — 9.75 $3.65 —
Air Lease  AL $65.00 —
0
$7.28B — $2.29M — $64.97 — $65.00 — $7.28B — 6.99 $9.29 —
Alkermes  ALKS $43.67 —
+2.03
$7.28B — $167.83K — $42.77 — $43.71 — $7.28B — 48.52 $0.90 —
Clearwater Analytics  CWAN $24.37 —
0
$7.27B — $159.71K — $24.37 — $24.39 — $7.27B — 0 -$0.18 —
Weatherford  WFRD $101.13 —
+4.08
$7.27B — $66.62K — $98.12 — $101.13 — $7.27B — 15.82 $6.39 —
Tetra Tech  TTEK $28.00 —
+0.36
$7.27B — $127.29K — $27.41 — $28.00 — $7.27B — 16.76 $1.67 —
Zalando SE  ZLNDY $14.04 —
+4.39
$7.25B — $20.39K — $13.99 — $14.26 — $7.25B — 29.25 $0.48 —
Clear Secure  YOU $54.09 —
-0.8
$7.23B — $108.35K — $53.00 — $54.26 — $7.23B — 43.26 $1.25 —
STAG Industrial  STAG $37.02 —
-0.63
$7.23B — $80.56K — $36.91 — $37.47 — $7.23B — 28.70 $1.29 —
Cleveland-Cliffs  CLF $12.67 —
-6.36
$7.23B — $4.31M — $12.67 — $13.39 — $7.23B — 0 -$2.31 —
Lear  LEA $144.16 —
+1.88
$7.22B — $27.79K — $141.62 — $144.75 — $7.22B — 14.41 $10.00 —
Akbank T.A.S  AKBTY $2.77 —
-0.72
$7.20B — $207.00 — $2.77 — $2.77 — $7.20B — 5.32 $0.52 —
Procore  PCOR $47.72 —
-1.75
$7.20B — $213.42K — $47.41 — $48.32 — $7.20B — 0 -$0.51 —
Silicon Laboratories  SLAB $218.24 —
+0.06
$7.20B — $24.26K — $218.11 — $219.13 — $7.20B — 0 -$1.53 —
Rigetti Computing  RGTI $21.63 —
+4.59
$7.19B — $9.70M — $20.73 — $21.85 — $7.19B — 0 -$0.89 —
AptarGroup  ATR $112.63 —
-0.71
$7.19B — $10.62K — $110.95 — $112.63 — $7.19B — 19.28 $5.84 —
AXIS Capital  AXS $97.45 —
-1.4
$7.18B — $30.42K — $97.44 — $98.50 — $7.18B — 7.28 $13.38 —
VinFast Auto  VFS $3.06 —
-4.67
$7.16B — $484.17K — $2.90 — $3.08 — $7.16B — 0 -$1.61 —
Sibanye Stillwater  SBSW $9.88 —
-2.42
$7.14B — $1.13M — $9.86 — $10.05 — $7.14B — 0 -$0.45 —
Technip Energies  THNPY $40.81 —
+0.07
$7.14B — $28.00 — $40.81 — $40.81 — $7.14B — 17.89 $2.28 —
Brookfield Renewable  BEPC $39.12 —
+1.05
$7.14B — $243.43K — $38.56 — $39.23 — $7.14B — 0 -$25.05 —
MaxLinear  MXL $79.61 —
-1.62
$7.13B — $876.51K — $78.70 — $85.74 — $7.13B — 0 -$1.52 —
Avnet  AVT $86.83 —
+0.02
$7.12B — $64.46K — $86.55 — $88.35 — $7.12B — 33.52 $2.59 —
DPM Metals  DPMLF $32.21 —
+1.07
$7.12B — $504.00 — $32.12 — $32.50 — $7.12B — 12.63 $2.55 —
West Japan Railway Company  WJRYY $15.57 —
+0.32
$7.09B — $667.00 — $15.57 — $15.63 — $7.09B — 8.94 $1.74 —
The Middleby  MIDD $156.69 —
+1.14
$7.08B — $18.09K — $153.85 — $156.69 — $7.08B — 21.46 $7.30 —
Celsius  CELH $27.69 —
-1.56
$7.08B — $1.63M — $27.55 — $28.20 — $7.08B — 64.39 $0.43 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.20 —
+1.61
$7.08B — $2.00K — $8.20 — $8.20 — $7.08B — 11.08 $0.74 —
Pilgrim's Pride  PPC $29.73 —
-0.5
$7.07B — $96.64K — $29.32 — $30.05 — $7.07B — 7.97 $3.73 —
Japan Airlines  JAPSY $8.22 —
+0.12
$7.07B — $5.25K — $8.21 — $8.27 — $7.07B — 8.56 $0.96 —
Nuvalent  NUVL $89.31 —
-1.8
$7.06B — $122.42K — $88.14 — $91.88 — $7.06B — 0 -$6.06 —
Nedbank Group Limited  NDBKY $15.38 —
-0.84
$7.05B — $2.84K — $15.38 — $15.61 — $7.05B — 15.22 $1.01 —
Prosperity Bancshares  PB $69.88 —
+0.75
$7.05B — $48.56K — $69.16 — $69.97 — $7.05B — 12.68 $5.51 —
Praxis Precision Medicines  PRAX $252.00 —
-0.79
$7.03B — $79.34K — $247.59 — $266.60 — $7.03B — 0 -$13.39 —
Repligen  RGEN $124.22 —
+1.56
$7.01B — $48.69K — $121.20 — $124.32 — $7.01B — 136.49 $0.91 —
Terex  TEX $61.34 —
+1.82
$7.01B — $75.36K — $60.75 — $61.53 — $7.01B — 29.92 $2.05 —
Kinsale Capital  KNSL $303.45 —
-0.87
$7.00B — $13.08K — $297.77 — $303.52 — $7.00B — 13.36 $22.71 —
The Macerich Company  MAC $23.71 —
+0.23
$6.99B — $150.34K — $23.54 — $23.76 — $6.99B — 0 -$0.72 —
Morningstar  MORN $183.56 —
-1.18
$6.98B — $163.92K — $182.52 — $185.30 — $6.98B — 18.76 $9.78 —
The Mosaic Company  MOS $21.86 —
-1.69
$6.95B — $745.50K — $21.86 — $22.23 — $6.95B — 156.17 $0.14 —
Axalta Coating Systems  AXTA $32.44 —
+0.79
$6.94B — $449.50K — $32.08 — $32.60 — $6.94B — 18.96 $1.71 —
Matador Resources Company  MTDR $55.69 —
+3.96
$6.92B — $221.69K — $54.20 — $55.69 — $6.92B — 14.35 $3.88 —
Yancoal Australia  YACAF $5.15 —
+1.98
$6.91B — $1.66K — $4.95 — $5.15 — $6.91B — 21.45 $0.24 —
Mercury Systems  MRCY $114.92 —
+3.29
$6.90B — $44.46K — $112.11 — $115.00 — $6.90B — 0 -$0.23 —
Healthcare Realty Trust Incorporated  HR $19.57 —
-0.43
$6.86B — $343.32K — $19.48 — $19.75 — $6.86B — 0 -$0.58 —
Brookfield Business  BBUC $33.21 —
+0.97
$6.86B — $23.88K — $33.16 — $33.39 — $6.86B — 0 -$0.49 —
InterDigital  IDCC $265.13 —
+1.72
$6.85B — $33.99K — $258.01 — $265.13 — $6.85B — 25.29 $10.48 —
CarMax  KMX $48.30 —
+2.44
$6.85B — $210.28K — $45.99 — $48.41 — $6.85B — 28.75 $1.68 —
Sinopharm Group Co. Ltd.  SHTDY $10.88 —
+0.65
$6.84B — $8.20K — $10.88 — $10.92 — $6.84B — 6.43 $1.69 —
GDS  GDS $34.05 —
+0.16
$6.82B — $273.76K — $33.70 — $34.34 — $6.82B — 20.03 $1.70 —
MYR  MYRG $437.41 —
-1.85
$6.81B — $31.34K — $436.46 — $457.00 — $6.81B — 48.11 $9.09 —
NexGen Energy  NXE $10.28 —
0
$6.80B — $686.81K — $10.27 — $10.66 — $6.80B — 0 -$0.49 —
Transocean  RIG $6.14 —
+3.28
$6.80B — $2.98M — $6.04 — $6.17 — $6.80B — 0 -$2.89 —
Sonic Healthcare Limited  SKHHY $13.52 —
+1.27
$6.79B — $5.47K — $13.52 — $13.60 — $6.79B — 17.11 $0.79 —
First American Financial  FAF $66.50 —
+0.05
$6.78B — $67.44K — $65.91 — $66.78 — $6.78B — 10.23 $6.50 —
Enpro  NPO $320.70 —
+2.74
$6.78B — $45.44K — $314.58 — $321.70 — $6.78B — 155.67 $2.06 —
Terreno Realty  TRNO $63.93 —
-0.62
$6.76B — $82.82K — $63.78 — $64.97 — $6.76B — 15.59 $4.10 —
Vaxcyte  PCVX $46.76 —
-1.27
$6.75B — $50.66K — $46.71 — $48.24 — $6.75B — 0 -$6.89 —
Hexcel  HXL $89.33 —
+0.19
$6.74B — $59.47K — $89.01 — $89.97 — $6.74B — 59.15 $1.51 —
Arcellx  ACLX $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
Schneider National  SNDR $38.42 —
+3.25
$6.73B — $114.84K — $37.31 — $38.57 — $6.73B — 68.60 $0.56 —
The Hanover Insurance  THG $191.92 —
-0.66
$6.71B — $36.51K — $190.44 — $192.31 — $6.71B — 9.68 $19.82 —
Super Group (SGHC)  SGHC $13.21 —
+2.09
$6.71B — $619.26K — $12.90 — $13.28 — $6.71B — 27.52 $0.48 —
Canadian Tire  CDNAF $127.46 —
-0.25
$6.71B — $100.00 — $127.46 — $127.46 — $6.71B — 14.65 $8.70 —
M3  MTHRY $5.02 —
+3.72
$6.70B — $3.00K — $5.02 — $5.02 — $6.70B — 21.82 $0.23 —
Lincoln National  LNC $34.97 —
+0.66
$6.69B — $113.56K — $34.66 — $35.10 — $6.69B — 3.82 $9.14 —
Longfor  LGFRY $9.73 —
-3.81
$6.68B — $4.30K — $9.73 — $9.84 — $6.68B — 44.22 $0.22 —
Gates Industrial  GTES $26.27 —
+2.5
$6.67B — $111.47K — $25.79 — $26.27 — $6.67B — 27.65 $0.95 —
Fibra UNO  FBASF $1.75 —
+3.21
$6.67B — $455.00 — $1.75 — $1.75 — $6.67B — 5.83 $0.30 —
Lantheus  LNTH $102.31 —
+1.32
$6.66B — $39.13K — $101.01 — $102.62 — $6.66B — 24.41 $4.19 —
Avantor  AVTR $9.74 —
+6.39
$6.65B — $1.77M — $9.20 — $9.77 — $6.65B — 0 -$0.81 —
Armstrong World Industries  AWI $155.80 —
+0.35
$6.65B — $11.89K — $153.04 — $155.80 — $6.65B — 22.13 $7.04 —
Lithia Motors  LAD $291.52 —
+0.93
$6.65B — $17.66K — $285.36 — $292.00 — $6.65B — 10.17 $28.65 —
Pool  POOL $182.33 —
-1.72
$6.64B — $90.75K — $181.50 — $184.03 — $6.64B — 16.77 $10.87 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency