結果ページ16 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Henry Schein HSIC	$77.86 —	+0.53	$8.87B —	$82.80K —	$76.88 —	$77.86 —	$8.87B —	23.52	$3.31 —
Agree Realty ADC	$73.59 —	+0.25	$8.86B —	$55.63K —	$73.41 —	$73.77 —	$8.86B —	39.77	$1.85 —
Western Alliance Bancorporation WAL	$80.84 —	+0.86	$8.83B —	$34.35K —	$80.46 —	$81.09 —	$8.83B —	9.41	$8.59 —
Ormat ORA	$143.34 —	+2.39	$8.81B —	$124.64K —	$141.60 —	$143.65 —	$8.81B —	69.24	$2.07 —
Makita MKTAY	$34.16 —	+1.01	$8.80B —	$400.00 —	$34.16 —	$34.50 —	$8.80B —	18.17	$1.88 —
Argan AGX	$627.24 —	-9.71	$8.79B —	$129.49K —	$625.20 —	$699.25 —	$8.79B —	55.06	$11.39 —
Alstom SA ALSMY	$1.90 —	0	$8.79B —	$246.00 —	$1.90 —	$1.90 —	$8.79B —	27.14	$0.07 —
Manhattan Associates MANH	$148.32 —	+0.46	$8.78B —	$46.01K —	$143.99 —	$148.32 —	$8.78B —	41.54	$3.57 —
Allegro MicroSystems ALGM	$47.06 —	+1.44	$8.76B —	$245.70K —	$46.77 —	$47.92 —	$8.76B —	0	-$0.08 —
Bruker BRKR	$57.38 —	+1.76	$8.73B —	$257.07K —	$56.92 —	$58.51 —	$8.73B —	0	-$0.24 —
Viasat VSAT	$63.91 —	-4.86	$8.73B —	$510.07K —	$63.12 —	$69.00 —	$8.73B —	0	-$0.25 —
Norwegian Cruise Line NCLH	$18.99 —	+1.27	$8.72B —	$3.77M —	$18.25 —	$19.04 —	$8.72B —	15.31	$1.24 —
Localiza Rent a Car S.A. LZRFY	$7.91 —	-7.38	$8.67B —	$2.42K —	$7.91 —	$8.10 —	$8.67B —	19.29	$0.41 —
Universal Health Services, Inc. UHS	$143.06 —	-1.32	$8.66B —	$42.37K —	$143.05 —	$145.43 —	$8.66B —	5.97	$23.95 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.67 —	+0.47	$8.64B —	$75.00 —	$10.67 —	$10.67 —	$8.64B —	10.25	$1.04 —
Columbia Banking System COLB	$29.77 —	+0.37	$8.62B —	$196.76K —	$29.66 —	$29.97 —	$8.62B —	11.67	$2.55 —
CAVA CAVA	$73.96 —	+1.87	$8.61B —	$215.12K —	$72.33 —	$74.50 —	$8.61B —	142.23	$0.52 —
Sasol Limited SSL	$13.49 —	+0.19	$8.60B —	$308.57K —	$13.48 —	$13.76 —	$8.60B —	58.67	$0.23 —
CapitaLand Inv CLILF	$1.72 —	-13.65	$8.59B —	$93.00 —	$1.72 —	$1.72 —	$8.59B —	86.00	$0.02 —
NNN REIT NNN	$45.08 —	+0.27	$8.58B —	$141.66K —	$44.83 —	$45.17 —	$8.58B —	21.99	$2.05 —
The Toro Company TTC	$90.03 —	+3.24	$8.57B —	$72.55K —	$87.31 —	$90.14 —	$8.57B —	25.94	$3.47 —
Ryan Specialty RYAN	$32.45 —	-0.32	$8.57B —	$270.91K —	$31.32 —	$32.58 —	$8.57B —	39.57	$0.82 —
First Majestic Silver AG	$17.32 —	+1.91	$8.55B —	$2.81M —	$17.13 —	$17.59 —	$8.55B —	29.34	$0.59 —
AGCO AGCO	$117.59 —	+1.02	$8.51B —	$48.52K —	$116.67 —	$118.05 —	$8.51B —	11.33	$10.37 —
Cirrus Logic CRUS	$167.82 —	+2.08	$8.47B —	$36.86K —	$166.30 —	$169.59 —	$8.47B —	21.37	$7.85 —
Stantec STN	$74.16 —	+0.38	$8.46B —	$30.57K —	$73.50 —	$74.43 —	$8.46B —	24.00	$3.09 —
Chewy CHWY	$20.66 —	+0.1	$8.45B —	$1.15M —	$20.28 —	$20.73 —	$8.45B —	39.73	$0.52 —
Shenzhou SHZHY	$5.62 —	-5.07	$8.45B —	$4.40K —	$5.61 —	$5.63 —	$8.45B —	9.85	$0.57 —
Sumco Corporation SUOPY	$48.15 —	-13.46	$8.42B —	$2.23K —	$48.15 —	$49.78 —	$8.42B —	0	-$0.42 —
Halozyme Therapeutics HALO	$70.89 —	-0.89	$8.41B —	$157.65K —	$70.80 —	$71.88 —	$8.41B —	24.87	$2.85 —
thyssenkrupp AG TKAMY	$13.35 —	+1.44	$8.40B —	$80.00 —	$13.35 —	$13.35 —	$8.40B —	1335.00	$0.01 —
Equinox Gold EQX	$10.64 —	-1.34	$8.40B —	$2.16M —	$10.59 —	$10.88 —	$8.40B —	28.77	$0.37 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$279.50 —	-0.94	$8.39B —	$3.39K —	$278.10 —	$283.00 —	$8.39B —	14.85	$18.82 —
The Weir WEGRY	$16.15 —	-2.65	$8.39B —	$2.18K —	$16.15 —	$16.38 —	$8.39B —	25.23	$0.64 —
First Industrial Realty Trust FR	$61.09 —	-0.8	$8.37B —	$26.24K —	$61.09 —	$61.81 —	$8.37B —	23.58	$2.59 —
Core Scientific CORZ	$26.29 —	+1.7	$8.36B —	$1.41M —	$25.94 —	$26.83 —	$8.36B —	0	-$3.36 —
EnerSys ENS	$228.57 —	+0.66	$8.35B —	$28.87K —	$228.57 —	$232.87 —	$8.35B —	29.68	$7.70 —
China Mengniu Dairy Company Limited CIADY	$21.55 —	-1.33	$8.34B —	$200.00 —	$21.55 —	$21.55 —	$8.34B —	37.15	$0.58 —
Bio-Techne TECH	$53.23 —	+2.38	$8.33B —	$449.72K —	$51.93 —	$53.23 —	$8.33B —	76.03	$0.70 —
Shimano Inc. SMNNY	$9.74 —	+0.83	$8.32B —	$1.10K —	$9.74 —	$9.82 —	$8.32B —	40.58	$0.24 —
Clearway Energy Inc CWEN-A	$40.43 —	+5.7	$8.31B —	$321.59K —	$38.90 —	$40.98 —	$8.31B —	28.27	$1.43 —
Vista Energy, S.A.B. de C.V VIST	$74.37 —	-0.07	$8.29B —	$75.06K —	$74.02 —	$76.18 —	$8.29B —	10.84	$6.86 —
BYD Electronic (International) Company BYDIF	$3.68 —	+0.27	$8.27B —	$9.31K —	$3.50 —	$3.80 —	$8.27B —	16.00	$0.23 —
Sodexo SDXAY	$11.33 —	-1.31	$8.26B —	$2.66K —	$11.33 —	$11.33 —	$8.26B —	15.95	$0.71 —
Primerica PRI	$264.57 —	-0.48	$8.25B —	$7.77K —	$262.17 —	$266.07 —	$8.25B —	11.10	$23.82 —
Avolta AG DUFRY	$5.82 —	-1.19	$8.24B —	$3.13K —	$5.79 —	$5.87 —	$8.24B —	34.23	$0.17 —
Suntory Beverage & Food Limited STBFY	$13.29 —	+1.61	$8.21B —	$7.87K —	$13.29 —	$13.35 —	$8.21B —	14.76	$0.90 —
Oshkosh OSK	$131.44 —	+0.7	$8.20B —	$23.08K —	$130.06 —	$131.80 —	$8.20B —	14.63	$8.98 —
Choice Properties Real Estate Investment Trust PPRQF	$11.26 —	-0.09	$8.19B —	$100.00 —	$11.26 —	$11.26 —	$8.19B —	0	-$0.05 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.48 —	+1.64	$8.18B —	$116.00 —	$2.48 —	$2.48 —	$8.18B —	7.08	$0.35 —
FIT Hon Teng FITGF	$1.15 —	-4.17	$8.18B —	$100.00 —	$1.15 —	$1.15 —	$8.18B —	57.50	$0.02 —
CAE CAE	$25.35 —	-0.59	$8.16B —	$29.84K —	$25.22 —	$25.48 —	$8.16B —	36.21	$0.70 —
Sprott Physical Gold and Silver Trust CEF	$44.06 —	-0.16	$8.15B —	$271.13K —	$44.06 —	$44.53 —	$8.15B —	2.09	$21.08 —
Commercial Metals Company CMC	$73.40 —	-1.01	$8.14B —	$66.12K —	$73.17 —	$75.16 —	$8.14B —	16.42	$4.47 —
Eastman Chemical Company EMN	$71.14 —	-0.97	$8.13B —	$52.76K —	$71.01 —	$72.09 —	$8.13B —	20.56	$3.46 —
Hess Midstream LP HESM	$39.20 —	+0.98	$8.10B —	$60.20K —	$38.96 —	$39.26 —	$8.10B —	13.56	$2.89 —
Empire Company EMLAF	$35.26 —	-0.84	$8.09B —	$1.00 —	$35.26 —	$35.26 —	$8.09B —	73.45	$0.48 —
Zillow Group, Inc. ZG	$35.31 —	-0.23	$8.08B —	$121.58K —	$34.51 —	$35.34 —	$8.08B —	141.24	$0.25 —
TOTO LTD. TOTDY	$48.60 —	-1.22	$8.06B —	$6.92K —	$48.50 —	$50.20 —	$8.06B —	31.97	$1.52 —
Albertsons Companies ACI	$16.27 —	-0.55	$8.05B —	$300.11K —	$16.14 —	$16.31 —	$8.05B —	40.67	$0.40 —
Nissan Motor NSANF	$2.30 —	-2.13	$8.04B —	$2.00K —	$2.30 —	$2.30 —	$8.04B —	0	-$0.95 —
Grupo Financiero Galicia GGAL	$47.45 —	-0.74	$8.04B —	$37.40K —	$47.24 —	$48.32 —	$8.04B —	128.25	$0.37 —
Voya Financial VOYA	$88.48 —	+2.06	$8.02B —	$289.50K —	$87.50 —	$90.52 —	$8.02B —	13.36	$6.62 —
Zurn Elkay Water ZWS	$47.88 —	+1.07	$8.02B —	$40.73K —	$47.55 —	$47.88 —	$8.02B —	38.92	$1.23 —
Zillow Z	$35.03 —	-0.07	$8.02B —	$460.76K —	$34.16 —	$35.11 —	$8.02B —	140.13	$0.25 —
Oscar Health OSCR	$26.49 —	+8.08	$7.99B —	$3.25M —	$24.50 —	$26.70 —	$7.99B —	0	-$0.54 —
Birkenstock Holding BIRK	$43.40 —	+2.5	$7.98B —	$259.32K —	$42.35 —	$43.48 —	$7.98B —	19.46	$2.23 —
Capital Power Corporation CPXWF	$51.00 —	-1.58	$7.98B —	$500.00 —	$51.00 —	$51.00 —	$7.98B —	0	-$0.08 —
Corcept Therapeutics Incorporated CORT	$74.33 —	+2.35	$7.98B —	$62.07K —	$72.62 —	$74.33 —	$7.98B —	212.37	$0.35 —
Janus Henderson JHG	$51.77 —	+0.03	$7.98B —	$482.02K —	$51.75 —	$51.81 —	$7.98B —	10.25	$5.05 —
Match MTCH	$34.10 —	-0.92	$7.96B —	$316.24K —	$33.97 —	$34.30 —	$7.96B —	13.01	$2.62 —
Dino Polska DNOPY	$8.11 —	+1.5	$7.95B —	$10.00 —	$8.11 —	$8.11 —	$7.95B —	18.86	$0.43 —
Sprouts Farmers Market SFM	$84.45 —	+1.91	$7.94B —	$286.63K —	$82.41 —	$84.98 —	$7.94B —	16.20	$5.21 —
A. O. Smith AOS	$57.49 —	+0.51	$7.92B —	$122.17K —	$56.75 —	$57.59 —	$7.92B —	15.33	$3.75 —
Bio-Rad Laboratories BIO	$295.98 —	+0.56	$7.92B —	$15.86K —	$294.05 —	$298.26 —	$7.92B —	49.32	$6.00 —
BOK Financial BOKF	$130.29 —	+0.83	$7.92B —	$14.10K —	$129.78 —	$130.44 —	$7.92B —	13.17	$9.89 —
SM Energy Company SM	$32.97 —	+3.06	$7.90B —	$239.57K —	$32.43 —	$33.00 —	$7.90B —	13.91	$2.37 —
Builders FirstSource BLDR	$73.20 —	-0.59	$7.87B —	$218.29K —	$71.50 —	$73.50 —	$7.87B —	27.93	$2.62 —
Camtek CAMT	$171.00 —	+4.13	$7.87B —	$56.84K —	$168.83 —	$172.68 —	$7.87B —	176.28	$0.97 —
XP XP	$15.20 —	-0.91	$7.85B —	$694.47K —	$15.19 —	$15.39 —	$7.85B —	7.75	$1.96 —
Melrose Industries MLSPF	$6.30 —	+3.45	$7.85B —	$1.50K —	$6.08 —	$6.30 —	$7.85B —	16.15	$0.39 —
Barry Callebaut AG BRRLY	$14.31 —	-1.78	$7.85B —	$200.00 —	$14.31 —	$14.31 —	$7.85B —	25.55	$0.56 —
Rexford Industrial Realty REXR	$33.88 —	-0.56	$7.84B —	$146.34K —	$33.84 —	$34.25 —	$7.84B —	36.04	$0.94 —
Frontline FRO	$35.16 —	-0.03	$7.83B —	$582.02K —	$35.02 —	$35.79 —	$7.83B —	8.66	$4.06 —
Commerce Bancshares, Inc. CBSH	$53.55 —	+0.94	$7.81B —	$119.02K —	$53.05 —	$53.61 —	$7.81B —	13.15	$4.07 —
Eldorado Gold EGO	$29.90 —	+1.03	$7.79B —	$277.50K —	$29.84 —	$30.29 —	$7.79B —	10.45	$2.86 —
PIMCO Dynamic Income Fund PDI	$16.79 —	-0.02	$7.75B —	$499.84K —	$16.77 —	$16.83 —	$7.75B —	8.14	$2.06 —
IDACORP IDA	$139.75 —	-1.13	$7.74B —	$46.86K —	$139.55 —	$141.00 —	$7.74B —	23.25	$6.01 —
OceanaGold OCANF	$34.13 —	+0.47	$7.74B —	$1.23K —	$31.78 —	$32.20 —	$7.74B —	12.59	$2.71 —
Kirby KEX	$143.92 —	+2.03	$7.70B —	$15.79K —	$140.87 —	$143.92 —	$7.70B —	22.14	$6.50 —
Simpson Manufacturing SSD	$186.70 —	+0.7	$7.68B —	$77.00K —	$184.50 —	$187.37 —	$7.68B —	21.88	$8.53 —
Valley National Bancorp VLY	$13.86 —	+0.58	$7.68B —	$652.39K —	$13.83 —	$13.94 —	$7.68B —	12.48	$1.11 —
Enphase Energy ENPH	$58.25 —	+3.89	$7.68B —	$929.32K —	$57.29 —	$60.00 —	$7.68B —	57.67	$1.01 —
New Oriental Education & Technology EDU	$46.03 —	+0.63	$7.67B —	$73.04K —	$45.66 —	$46.42 —	$7.67B —	17.04	$2.70 —
Nissan Motor Co., Ltd. NSANY	$4.38 —	+1.62	$7.66B —	$2.40K —	$4.33 —	$4.38 —	$7.66B —	0	-$1.91 —
Capcom Co., Ltd. CCOEY	$9.14 —	+3.16	$7.65B —	$6.42K —	$9.11 —	$9.17 —	$7.65B —	20.31	$0.45 —
ESCO ESE	$295.09 —	+0.84	$7.64B —	$35.39K —	$292.99 —	$297.05 —	$7.64B —	57.97	$5.09 —
SalMar ASA SALRY	$14.06 —	-6.67	$7.62B —	$936.00 —	$14.06 —	$14.14 —	$7.62B —	34.29	$0.41 —
Kinetik KNTK	$45.57 —	+0.84	$7.62B —	$62.97K —	$45.07 —	$45.65 —	$7.62B —	18.15	$2.51 —
Landstar System LSTR	$224.10 —	+2.77	$7.60B —	$26.03K —	$219.05 —	$224.35 —	$7.60B —	61.90	$3.62 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ16 国：米国 株式市場―見積もりと価格

結果ページ16 国：米国株式市場―見積もりと価格