結果ページ15 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems WMS	$131.51 —	+1.05	$10.07B —	$24.89K —	$130.58 —	$131.90 —	$10.07B —	24.13	$5.45 —
Alpha Bank S.A. ALBKY	$1.09 —	-0.91	$10.07B —	$5.60K —	$1.00 —	$1.09 —	$10.07B —	9.90	$0.11 —
CapitaLand Ascendas REIT ACDSF	$2.00 —	0	$9.98B —	$100.00 —	$1.75 —	$1.75 —	$9.98B —	15.38	$0.13 —
China Resources Beer (Holdings) Company CRHKY	$6.15 —	+1.82	$9.98B —	$5.10K —	$6.14 —	$6.15 —	$9.98B —	19.83	$0.31 —
Suzano SUZ	$8.06 —	-1.41	$9.97B —	$621.49K —	$8.04 —	$8.12 —	$9.97B —	4.45	$1.81 —
Baxter BAX	$19.29 —	-0.49	$9.96B —	$503.82K —	$19.06 —	$19.48 —	$9.96B —	0	-$1.91 —
Popular BPOP	$154.28 —	+0.79	$9.96B —	$43.91K —	$153.07 —	$154.74 —	$9.96B —	11.41	$13.52 —
Molina Healthcare MOH	$191.08 —	+0.12	$9.96B —	$46.59K —	$190.39 —	$194.21 —	$9.96B —	51.36	$3.72 —
Toray Industries, Inc. TRYIY	$13.66 —	-4.27	$9.95B —	$100.00 —	$13.66 —	$13.66 —	$9.95B —	20.69	$0.66 —
FirstCash FCFS	$226.66 —	+0.54	$9.94B —	$19.63K —	$224.02 —	$226.66 —	$9.94B —	28.40	$7.98 —
Maplebear Inc. CART	$42.27 —	+2.45	$9.93B —	$609.29K —	$40.65 —	$42.80 —	$9.93B —	23.48	$1.80 —
Hecla Mining Company HL	$14.81 —	+0.2	$9.93B —	$3.21M —	$14.73 —	$15.23 —	$9.93B —	21.46	$0.69 —
Qantas Airways QABSY	$32.77 —	+2.63	$9.92B —	$138.00 —	$32.77 —	$32.77 —	$9.92B —	8.69	$3.77 —
Chart Industries GTLS	$207.14 —	-0.08	$9.92B —	$236.75K —	$207.06 —	$207.39 —	$9.92B —	0	-$1.02 —
Unicharm Corporation UNICY	$2.88 —	+1.05	$9.91B —	$17.90K —	$2.85 —	$2.88 —	$9.91B —	26.18	$0.11 —
UMB Financial UMBF	$130.31 —	+0.3	$9.90B —	$35.58K —	$130.00 —	$131.24 —	$9.90B —	11.40	$11.43 —
Canadian Utilities CDUAF	$36.35 —	+1	$9.90B —	$195.00 —	$36.35 —	$36.35 —	$9.90B —	519.28	$0.07 —
The Ensign ENSG	$168.82 —	-0.87	$9.87B —	$84.46K —	$168.30 —	$169.71 —	$9.87B —	27.53	$6.13 —
Donaldson Company DCI	$84.88 —	+1.46	$9.84B —	$58.22K —	$83.57 —	$84.88 —	$9.84B —	22.87	$3.71 —
China Merchants Port Holdings Company CMHHF	$2.34 —	+9.86	$9.82B —	$30.00 —	$2.34 —	$2.34 —	$9.82B —	11.69	$0.20 —
GameStop GME	$21.86 —	+0.28	$9.81B —	$708.18K —	$21.66 —	$21.93 —	$9.81B —	16.31	$1.34 —
Sumco SUMCF	$28.00 —	-1.27	$9.79B —	$100.00 —	$28.00 —	$28.00 —	$9.79B —	0	-$0.21 —
Element ESI	$40.13 —	+0.74	$9.78B —	$89.02K —	$40.07 —	$40.66 —	$9.78B —	64.73	$0.62 —
Dutch Bros BROS	$55.95 —	+0.77	$9.77B —	$265.04K —	$54.00 —	$55.95 —	$9.77B —	87.42	$0.64 —
Marks and Spencer Group plc MAKSY	$9.50 —	-3.46	$9.76B —	$16.94K —	$9.48 —	$9.50 —	$9.76B —	28.78	$0.33 —
OGE Energy OGE	$47.27 —	-1.1	$9.76B —	$190.58K —	$47.22 —	$47.71 —	$9.76B —	21.01	$2.25 —
Harmony Gold Mining Company HMY	$15.45 —	-1.65	$9.75B —	$1.24M —	$15.39 —	$15.69 —	$9.75B —	9.84	$1.57 —
Kesko Oyj KKOYY	$12.23 —	+2.43	$9.74B —	$169.00 —	$12.23 —	$12.23 —	$9.74B —	20.38	$0.60 —
Saipem SpA SAPMY	$1.00 —	+9.89	$9.70B —	$5.55K —	$1.00 —	$1.02 —	$9.70B —	33.33	$0.03 —
Allison Transmission ALSN	$116.96 —	+1.05	$9.70B —	$21.57K —	$115.91 —	$116.96 —	$9.70B —	18.16	$6.44 —
Houlihan Lokey HLI	$140.42 —	+0.84	$9.70B —	$30.10K —	$138.03 —	$140.58 —	$9.70B —	22.57	$6.22 —
Service SCI	$70.05 —	+0.53	$9.66B —	$104.01K —	$69.43 —	$70.81 —	$9.66B —	18.48	$3.79 —
Clearway Energy CWEN	$40.25 —	+1.28	$9.66B —	$78.57K —	$40.10 —	$40.64 —	$9.66B —	402.50	$0.10 —
Dillard's DDS	$618.75 —	+2.06	$9.66B —	$20.65K —	$605.43 —	$621.95 —	$9.66B —	14.70	$42.08 —
Autoliv ALV	$129.05 —	+1.17	$9.66B —	$83.19K —	$127.75 —	$129.22 —	$9.66B —	13.89	$9.29 —
AGC Inc. ASGLY	$9.09 —	-6.1	$9.65B —	$43.00 —	$8.78 —	$9.09 —	$9.65B —	22.17	$0.41 —
Owens Corning OC	$119.66 —	+0.38	$9.64B —	$69.98K —	$118.45 —	$120.24 —	$9.64B —	0	-$4.74 —
Prio PTRRY	$11.94 —	+0.42	$9.60B —	$4.81K —	$11.92 —	$11.94 —	$9.60B —	18.65	$0.64 —
Haidilao International Holding HDALF	$1.65 —	+3.23	$9.59B —	$600.00 —	$1.65 —	$1.65 —	$9.59B —	15.00	$0.11 —
Bitmine Immersion BMNR	$16.82 —	+5.82	$9.58B —	$10.36M —	$16.41 —	$16.92 —	$9.58B —	0	-$7.44 —
Flowserve FLS	$74.78 —	+1.73	$9.56B —	$68.67K —	$73.82 —	$74.95 —	$9.56B —	27.49	$2.72 —
Brixmor Property BRX	$31.09 —	+0.34	$9.54B —	$106.42K —	$30.94 —	$31.14 —	$9.54B —	21.73	$1.43 —
Darling Ingredients DAR	$59.97 —	+0.87	$9.53B —	$139.96K —	$59.93 —	$60.61 —	$9.53B —	43.45	$1.38 —
StoneX SNEX	$120.19 —	+4.02	$9.52B —	$106.98K —	$116.72 —	$120.19 —	$9.52B —	21.46	$5.60 —
FormFactor FORM	$121.95 —	+4.5	$9.51B —	$156.26K —	$119.89 —	$124.88 —	$9.51B —	138.57	$0.88 —
AeroVironment AVAV	$187.81 —	+1.02	$9.50B —	$148.42K —	$184.07 —	$189.49 —	$9.50B —	0	-$4.35 —
Booz Allen Hamilton Holding BAH	$79.36 —	-0.15	$9.50B —	$193.61K —	$78.04 —	$79.51 —	$9.50B —	11.50	$6.90 —
Joby Aviation JOBY	$9.65 —	+1.1	$9.50B —	$3.98M —	$9.59 —	$9.89 —	$9.50B —	0	-$1.14 —
Cytokinetics, Incorporated CYTK	$69.53 —	-2.72	$9.44B —	$247.61K —	$69.26 —	$72.83 —	$9.44B —	0	-$6.85 —
Voestalpine AG VLPNY	$11.01 —	+4.66	$9.44B —	$243.00 —	$11.01 —	$11.20 —	$9.44B —	19.31	$0.57 —
AtkinsRéalis SNCAF	$57.97 —	+1.4	$9.42B —	$4.00 —	$57.97 —	$57.97 —	$9.42B —	5.16	$11.22 —
Masimo MASI	$179.94 —	+0.63	$9.42B —	$329.47K —	$179.91 —	$179.96 —	$9.42B —	44.54	$4.04 —
Madison Square Garden Sports MSGS	$390.88 —	+1.2	$9.41B —	$21.23K —	$386.00 —	$391.36 —	$9.41B —	0	-$0.93 —
The Timken Company TKR	$135.26 —	+2.6	$9.40B —	$92.91K —	$132.05 —	$135.66 —	$9.40B —	30.74	$4.40 —
Ternium TX	$47.88 —	-0.3	$9.40B —	$35.43K —	$47.71 —	$48.56 —	$9.40B —	15.95	$3.00 —
Keyera KEYUF	$40.97 —	-0.41	$9.39B —	$200.00 —	$40.97 —	$40.97 —	$9.39B —	71.87	$0.57 —
Cipher Digital CIFR	$22.94 —	+2.18	$9.38B —	$3.95M —	$22.75 —	$23.58 —	$9.38B —	0	-$2.32 —
Lumen LUMN	$9.09 —	+1.96	$9.36B —	$1.33M —	$9.04 —	$9.23 —	$9.36B —	0	-$1.75 —
Zions Bancorporation, National Association ZION	$63.59 —	+0.57	$9.35B —	$159.53K —	$62.96 —	$63.92 —	$9.35B —	9.87	$6.44 —
Nitori NCLTY	$8.26 —	+1.1	$9.33B —	$12.30K —	$8.21 —	$8.26 —	$9.33B —	16.85	$0.49 —
Range Resources RRC	$39.61 —	+1.3	$9.33B —	$203.36K —	$39.03 —	$39.62 —	$9.33B —	10.47	$3.78 —
Old National Bancorp ONB	$24.14 —	+0.75	$9.33B —	$235.81K —	$24.04 —	$24.22 —	$9.33B —	12.44	$1.94 —
SouthState Bank SSB	$95.48 —	+0.17	$9.33B —	$104.98K —	$94.93 —	$96.25 —	$9.33B —	10.28	$9.28 —
Snap SNAP	$5.61 —	-2.69	$9.29B —	$4.90M —	$5.49 —	$5.78 —	$9.29B —	0	-$0.24 —
Riot Platforms RIOT	$24.55 —	-0.43	$9.29B —	$3.18M —	$24.54 —	$25.50 —	$9.29B —	0	-$2.49 —
Pearson PSO	$15.45 —	-0.74	$9.27B —	$167.02K —	$15.33 —	$15.49 —	$9.27B —	22.71	$0.68 —
Old Republic ORI	$38.01 —	-0.39	$9.26B —	$38.68K —	$37.70 —	$38.05 —	$9.26B —	9.36	$4.06 —
Redeia Corporación RDEIY	$8.54 —	+0.47	$9.24B —	$23.20K —	$8.54 —	$8.54 —	$9.24B —	15.52	$0.55 —
ASMPT Limited ASMVY	$66.00 —	-7.12	$9.23B —	$2.91K —	$65.45 —	$67.44 —	$9.23B —	66.00	$1.00 —
The Trade Desk TTD	$19.61 —	-1.68	$9.22B —	$5.22M —	$19.10 —	$19.64 —	$9.22B —	22.28	$0.88 —
Brenntag SE BNTGY	$12.75 —	-1.7	$9.20B —	$102.00 —	$12.72 —	$12.75 —	$9.20B —	34.45	$0.37 —
Acuity AYI	$303.31 —	+0.42	$9.19B —	$14.79K —	$301.74 —	$304.56 —	$9.19B —	22.22	$13.65 —
CubeSmart CUBE	$40.28 —	-0.07	$9.17B —	$582.16K —	$40.07 —	$40.43 —	$9.17B —	28.16	$1.43 —
Sirius XM SIRI	$27.23 —	+0.81	$9.17B —	$495.86K —	$27.05 —	$27.45 —	$9.17B —	11.53	$2.36 —
Luckin Coffee LKNCY	$31.99 —	-0.28	$9.16B —	$25.47K —	$31.30 —	$32.07 —	$9.16B —	19.38	$1.65 —
Isuzu Motors Limited ISUZY	$13.31 —	-1.11	$9.15B —	$1.50K —	$13.31 —	$13.63 —	$9.15B —	11.00	$1.21 —
FactSet Research Systems FDS	$250.94 —	-1.83	$9.14B —	$60.21K —	$249.66 —	$256.65 —	$9.14B —	16.14	$15.54 —
Jack Henry & Associates JKHY	$128.15 —	-1.51	$9.11B —	$76.69K —	$127.86 —	$129.27 —	$9.11B —	17.89	$7.16 —
AECOM ACM	$70.80 —	-0.48	$9.10B —	$79.48K —	$69.60 —	$70.93 —	$9.10B —	14.78	$4.79 —
DocuSign DOCU	$46.83 —	-0.91	$9.10B —	$508.47K —	$46.62 —	$47.96 —	$9.10B —	30.40	$1.54 —
Alexandria Real Estate Equities ARE	$52.08 —	+1.56	$9.08B —	$141.69K —	$51.51 —	$52.31 —	$9.08B —	0	-$6.27 —
Freedom FRHC	$147.61 —	-0.61	$9.05B —	$18.48K —	$146.86 —	$150.44 —	$9.05B —	58.80	$2.51 —
American Airlines AAL	$13.64 —	+1.07	$9.02B —	$6.94M —	$13.41 —	$13.73 —	$9.02B —	44.01	$0.31 —
Silicon Motion Technology SIMO	$265.44 —	+2.61	$9.00B —	$207.55K —	$262.57 —	$274.32 —	$9.00B —	52.56	$5.05 —
Stora Enso Oyj SEOAY	$11.40 —	-1.21	$8.99B —	$100.00 —	$11.40 —	$11.40 —	$8.99B —	12.52	$0.91 —
Wayfair W	$68.05 —	-0.44	$8.98B —	$268.60K —	$66.75 —	$69.30 —	$8.98B —	0	-$2.35 —
Gerdau GGB	$4.57 —	-0.54	$8.98B —	$1.24M —	$4.55 —	$4.62 —	$8.98B —	28.53	$0.16 —
Affiliated Managers AMG	$339.45 —	+0.78	$8.97B —	$39.63K —	$336.91 —	$342.80 —	$8.97B —	13.91	$24.39 —
IAMGOLD IAG	$15.51 —	+0.58	$8.96B —	$716.90K —	$15.46 —	$15.65 —	$8.96B —	9.07	$1.71 —
Charles River Laboratories CRL	$185.30 —	+2.18	$8.93B —	$70.19K —	$181.46 —	$185.30 —	$8.93B —	0	-$3.72 —
Renault SA RNLSY	$6.09 —	+0.16	$8.92B —	$2.72K —	$6.08 —	$6.09 —	$8.92B —	0	-$9.28 —
Full Truck Alliance YMM	$8.53 —	-0.76	$8.92B —	$655.53K —	$8.52 —	$8.73 —	$8.92B —	14.44	$0.59 —
J Sainsbury JSAIY	$16.11 —	+0.44	$8.91B —	$2.68K —	$16.11 —	$16.12 —	$8.91B —	16.78	$0.96 —
CareTrust REIT CTRE	$37.70 —	-0.72	$8.91B —	$175.34K —	$37.67 —	$38.34 —	$8.91B —	23.85	$1.58 —
InPost INPOY	$8.90 —	+1.48	$8.90B —	$100.00 —	$8.90 —	$8.90 —	$8.90B —	68.46	$0.13 —
Cullen/Frost Bankers CFR	$141.56 —	+0.98	$8.89B —	$32.54K —	$140.41 —	$141.67 —	$8.89B —	13.78	$10.27 —
Levi Strauss & LEVI	$23.11 —	+2.57	$8.89B —	$165.04K —	$22.43 —	$23.15 —	$8.89B —	16.99	$1.36 —
Krystal Biotech KRYS	$301.20 —	+0.07	$8.88B —	$37.04K —	$300.07 —	$306.18 —	$8.88B —	40.37	$7.46 —
Qorvo QRVO	$100.87 —	+2.64	$8.88B —	$91.17K —	$98.86 —	$101.17 —	$8.88B —	27.86	$3.62 —
KT KT	$18.51 —	+2.15	$8.88B —	$347.46K —	$18.20 —	$18.54 —	$8.88B —	8.94	$2.07 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ15 国：米国 株式市場―見積もりと価格

結果ページ15 国：米国株式市場―見積もりと価格