結果ページ14 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Japan Exchange JPXGY	$11.65 —	+0.43	$11.98B —	$1.46K —	$11.65 —	$11.82 —	$11.98B —	29.12	$0.40 —
Kirin Holdings Company, Limited KNBWY	$14.71 —	+1.03	$11.92B —	$472.00 —	$14.65 —	$14.70 —	$11.92B —	34.20	$0.43 —
Franklin Resources BEN	$22.82 —	+1.33	$11.89B —	$3.99M —	$22.52 —	$22.96 —	$11.89B —	25.07	$0.91 —
American Financial AFG	$142.37 —	+0.08	$11.87B —	$260.33K —	$141.43 —	$143.64 —	$11.87B —	14.95	$9.52 —
Symrise AG SYIEY	$20.98 —	+1.35	$11.84B —	$19.60K —	$20.98 —	$21.04 —	$11.84B —	19.98	$1.05 —
China Resources Beer (Holdings) Company CRHKY	$7.30 —	+0.69	$11.84B —	$228.00 —	$7.11 —	$7.30 —	$11.84B —	14.59	$0.50 —
Builders FirstSource BLDR	$106.91 —	-0.14	$11.82B —	$3.71M —	$106.14 —	$108.24 —	$11.82B —	20.28	$5.27 —
Plains All American Pipeline, L.P PAA	$16.72 —	+0.3	$11.80B —	$1.33M —	$16.58 —	$16.76 —	$11.80B —	16.23	$1.03 —
Daiwa Securities Group Inc. DSEEY	$8.49 —	+0.47	$11.78B —	$130.00 —	$8.21 —	$8.21 —	$11.78B —	11.95	$0.71 —
Alstom SA ALSMY	$2.54 —	+3.25	$11.74B —	$12.80K —	$2.51 —	$2.54 —	$11.74B —	63.50	$0.04 —
Ionis Pharmaceuticals IONS	$72.45 —	+4.18	$11.74B —	$2.13M —	$68.55 —	$72.79 —	$11.74B —	0	-$1.61 —
Mowi ASA MHGVY	$22.22 —	0	$11.72B —	$1.83K —	$22.22 —	$22.29 —	$11.72B —	24.96	$0.89 —
Sterling Infrastructure STRL	$381.22 —	-0.84	$11.71B —	$325.74K —	$372.33 —	$383.88 —	$11.71B —	37.30	$10.22 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.98 —	-6.52	$11.69B —	$220.00 —	$27.47 —	$28.35 —	$11.69B —	18.77	$1.49 —
DT Midstream DTM	$114.59 —	-0.2	$11.65B —	$460.25K —	$113.92 —	$115.04 —	$11.65B —	29.01	$3.95 —
Encompass Health EHC	$115.60 —	+0.34	$11.63B —	$434.69K —	$114.29 —	$116.31 —	$11.63B —	21.77	$5.31 —
Jefferies Financial JEF	$56.29 —	+0.86	$11.61B —	$1.23M —	$55.73 —	$56.47 —	$11.61B —	19.54	$2.88 —
The J. M. Smucker Company SJM	$108.53 —	+1.23	$11.58B —	$954.03K —	$107.81 —	$109.58 —	$11.58B —	0	-$13.72 —
Crown CCK	$100.16 —	+1.02	$11.55B —	$867.29K —	$99.00 —	$100.95 —	$11.55B —	12.42	$8.06 —
Dino Polska DNOPY	$11.78 —	+1.51	$11.54B —	$1.31K —	$11.80 —	$11.95 —	$11.54B —	26.16	$0.45 —
Exelixis EXEL	$42.98 —	+3.78	$11.52B —	$2.83M —	$41.46 —	$43.22 —	$11.52B —	18.05	$2.38 —
Advanced Drainage Systems WMS	$147.85 —	+0.31	$11.50B —	$315.17K —	$145.83 —	$149.08 —	$11.50B —	25.27	$5.85 —
Akzo Nobel N.V. AKZOY	$22.40 —	+0.27	$11.50B —	$8.35K —	$22.27 —	$22.46 —	$11.50B —	172.30	$0.13 —
On Holding AG ONON	$35.18 —	+0.63	$11.49B —	$12.17M —	$34.87 —	$35.96 —	$11.49B —	67.65	$0.52 —
TIM TIMB	$23.77 —	+3.12	$11.43B —	$362.02K —	$23.53 —	$23.88 —	$11.43B —	15.14	$1.57 —
The Swatch Group AG SWGAY	$11.02 —	+5.66	$11.41B —	$5.24K —	$10.95 —	$11.03 —	$11.41B —	157.42	$0.07 —
Globus Medical GMED	$84.94 —	-1.64	$11.37B —	$2.64M —	$83.27 —	$86.52 —	$11.37B —	27.48	$3.09 —
Elanco Animal Health Incorporated ELAN	$22.86 —	+2.65	$11.36B —	$5.09M —	$22.22 —	$23.00 —	$11.36B —	326.57	$0.07 —
Severn Trent STRNY	$37.70 —	0	$11.35B —	$3.80K —	$37.41 —	$37.70 —	$11.35B —	37.32	$1.01 —
Bilibili BILI	$27.14 —	-1.67	$11.34B —	$2.11M —	$26.86 —	$27.58 —	$11.34B —	387.71	$0.07 —
Service SCI	$80.74 —	+0.76	$11.32B —	$400.56K —	$80.04 —	$81.08 —	$11.32B —	21.76	$3.71 —
Harmony Gold Mining Company HMY	$17.88 —	+2.35	$11.32B —	$4.85M —	$17.51 —	$18.34 —	$11.32B —	13.44	$1.33 —
Rambus RMBS	$104.93 —	-5.12	$11.30B —	$1.44M —	$103.00 —	$109.64 —	$11.30B —	49.96	$2.10 —
Assurant AIZ	$225.52 —	-0.26	$11.29B —	$148.16K —	$224.28 —	$228.16 —	$11.29B —	13.73	$16.42 —
Sanlam SLLDY	$10.80 —	0	$11.27B —	$1.05K —	$10.74 —	$10.80 —	$11.27B —	9.90	$1.09 —
Celsius CELH	$43.73 —	-1.86	$11.27B —	$8.07M —	$43.17 —	$44.84 —	$11.27B —	364.41	$0.12 —
Asahi Kasei Corporation AHKSY	$16.59 —	-0.72	$11.27B —	$200.00 —	$16.56 —	$16.56 —	$11.27B —	13.06	$1.27 —
CSPC Pharmaceutical CSPCY	$3.94 —	-1.75	$11.25B —	$4.05K —	$3.88 —	$3.89 —	$11.25B —	20.73	$0.19 —
Federal Home Loan Mortgage Corporation FMCKN	$14.00 —	0	$11.24B —	$3.18K —	$13.70 —	$14.00 —	$11.24B —	205.88	$0.07 —
BDO Unibank BDOUY	$21.05 —	-4.45	$11.23B —	$4.56K —	$20.85 —	$21.15 —	$11.23B —	7.82	$2.69 —
Tower Semiconductor TSEM	$99.78 —	+1.71	$11.19B —	$2.98M —	$96.48 —	$102.50 —	$11.19B —	57.67	$1.73 —
Swire Pacific Limited SWRAY	$8.83 —	+1.15	$11.18B —	$2.43K —	$8.80 —	$8.84 —	$11.18B —	73.58	$0.12 —
Essential Utilities WTRG	$39.46 —	+0.51	$11.17B —	$1.18M —	$39.27 —	$39.73 —	$11.17B —	16.44	$2.40 —
Federal Home Loan Mortgage Corporation FMCKO	$14.04 —	0	$11.12B —	$300.00 —	$13.73 —	$14.04 —	$11.12B —	206.47	$0.07 —
CSPC Pharmaceutical CHJTF	$0.95 —	0	$11.09B —	$1.76K —	$1.10 —	$1.10 —	$11.09B —	19.00	$0.05 —
Clean Harbors CLH	$207.31 —	+0.14	$11.08B —	$276.14K —	$204.94 —	$208.77 —	$11.08B —	28.83	$7.19 —
AGNC Inv AGNC	$10.31 —	+0.59	$11.06B —	$23.52M —	$10.27 —	$10.37 —	$11.06B —	15.38	$0.67 —
SPX SPXC	$221.42 —	-1.56	$11.03B —	$177.70K —	$220.29 —	$227.57 —	$11.03B —	47.21	$4.69 —
Camden Property Trust CPT	$103.68 —	+1.25	$11.03B —	$1.04M —	$101.85 —	$103.93 —	$11.03B —	41.97	$2.47 —
Hasbro HAS	$78.43 —	+0.36	$11.01B —	$1.26M —	$77.94 —	$79.03 —	$11.01B —	0	-$3.99 —
Acuity AYI	$359.03 —	-1.15	$10.99B —	$113.83K —	$357.97 —	$365.75 —	$10.99B —	28.65	$12.53 —
MP Materials MP	$61.95 —	-3.47	$10.98B —	$8.64M —	$61.12 —	$63.68 —	$10.98B —	0	-$0.70 —
Tele2 AB (publ) TLTZY	$7.97 —	+0.76	$10.97B —	$876.00 —	$7.87 —	$7.97 —	$10.97B —	24.15	$0.33 —
Penumbra PEN	$279.68 —	+3.37	$10.95B —	$348.63K —	$271.32 —	$279.79 —	$10.95B —	66.59	$4.20 —
Suzano SUZ	$8.85 —	+1.14	$10.94B —	$3.40M —	$8.81 —	$8.91 —	$10.94B —	8.67	$1.02 —
Luckin Coffee LKNCY	$38.50 —	-4.47	$10.92B —	$393.74K —	$38.41 —	$40.00 —	$10.92B —	22.38	$1.72 —
Smiths Group plc SMGZY	$33.70 —	+0.09	$10.90B —	$328.00 —	$33.67 —	$33.84 —	$10.90B —	31.79	$1.06 —
United Utilities UUGRY	$31.87 —	-0.56	$10.87B —	$1.36K —	$31.88 —	$31.96 —	$10.87B —	31.24	$1.02 —
Antero Resources AR	$35.20 —	+3.99	$10.86B —	$5.36M —	$34.22 —	$35.66 —	$10.86B —	18.62	$1.89 —
Texas Roadhouse TXRH	$163.98 —	+1.38	$10.85B —	$1.00M —	$160.00 —	$164.44 —	$10.85B —	25.07	$6.54 —
Carrefour SA CRRFY	$3.07 —	+0.33	$10.84B —	$21.88K —	$3.07 —	$3.09 —	$10.84B —	27.90	$0.11 —
Crane CR	$188.18 —	-1.09	$10.84B —	$183.90K —	$187.46 —	$190.75 —	$10.84B —	34.33	$5.48 —
T&D TDHOY	$10.94 —	+3.6	$10.82B —	$1.00 —	$10.32 —	$10.32 —	$10.82B —	14.02	$0.78 —
Saputo SAPIF	$26.28 —	+0.31	$10.80B —	$500.00 —	$26.30 —	$26.30 —	$10.80B —	0	-$0.14 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$217.42 —	+2.01	$10.78B —	$52.31K —	$214.43 —	$218.55 —	$10.78B —	19.96	$10.89 —
Deutsche Lufthansa AG DLAKY	$8.99 —	+2.74	$10.77B —	$1.43K —	$8.90 —	$8.99 —	$10.77B —	5.72	$1.57 —
Unicharm Corporation UNICY	$3.07 —	-4.06	$10.76B —	$4.46K —	$3.07 —	$3.10 —	$10.76B —	20.46	$0.15 —
iA Financial IAFNF	$115.52 —	0	$10.69B —	$300.00 —	$115.04 —	$115.52 —	$10.69B —	15.12	$7.64 —
Capcom Co., Ltd. CCOEY	$12.76 —	-2.8	$10.69B —	$2.15K —	$12.74 —	$12.78 —	$10.69B —	27.14	$0.47 —
First Horizon FHN	$21.69 —	-0.6	$10.68B —	$5.93M —	$21.58 —	$21.94 —	$10.68B —	13.06	$1.66 —
Avidity Biosciences RNA	$70.70 —	+1.23	$10.65B —	$5.69M —	$69.85 —	$70.76 —	$10.65B —	0	-$4.19 —
Invesco IVZ	$23.88 —	+1.02	$10.63B —	$3.43M —	$23.63 —	$24.26 —	$10.63B —	16.24	$1.47 —
Pinnacle West Capital PNW	$88.77 —	+1.21	$10.62B —	$1.22M —	$87.57 —	$88.83 —	$10.62B —	18.30	$4.85 —
Booz Allen Hamilton Holding BAH	$87.07 —	-0.26	$10.56B —	$1.53M —	$86.48 —	$88.02 —	$10.56B —	13.27	$6.56 —
Federal Home Loan Mortgage Corporation FMCCK	$26.00 —	+4	$10.56B —	$1.00K —	$24.80 —	$26.00 —	$10.56B —	382.35	$0.07 —
Centrica plc CPYYY	$9.12 —	-1.72	$10.55B —	$1.91K —	$9.18 —	$9.20 —	$10.55B —	0	-$0.24 —
Manhattan Associates MANH	$175.13 —	-0.75	$10.55B —	$422.85K —	$174.01 —	$176.38 —	$10.55B —	49.75	$3.52 —
BioMarin Pharmaceutical BMRN	$54.93 —	+4.29	$10.55B —	$2.30M —	$52.86 —	$54.97 —	$10.55B —	20.42	$2.69 —
Globe Life GL	$132.31 —	-0.35	$10.53B —	$289.71K —	$132.25 —	$133.93 —	$10.53B —	9.60	$13.77 —
Federal Home Loan Mortgage Corporation FMCKM	$13.08 —	+2.59	$10.52B —	$400.00 —	$12.75 —	$12.75 —	$10.52B —	192.35	$0.07 —
Skanska AB (publ) SKBSY	$25.93 —	-0.31	$10.52B —	$161.00 —	$25.81 —	$26.40 —	$10.52B —	16.51	$1.57 —
Element Fleet Management ELEEF	$26.16 —	-0.72	$10.50B —	$100.00 —	$26.12 —	$26.12 —	$10.50B —	26.16	$1.00 —
Stanley Black & Decker, Inc. SWK	$67.62 —	-0.47	$10.47B —	$751.12K —	$67.44 —	$68.56 —	$10.47B —	23.31	$2.90 —
XP XP	$19.80 —	+4.65	$10.43B —	$12.66M —	$19.33 —	$20.20 —	$10.43B —	11.51	$1.72 —
Federal Home Loan Mortgage Corporation FMCKJ	$15.27 —	-2.05	$10.43B —	$16.12K —	$15.27 —	$15.78 —	$10.43B —	224.55	$0.07 —
Old Republic ORI	$42.13 —	+1.79	$10.43B —	$878.81K —	$41.32 —	$42.23 —	$10.43B —	12.61	$3.34 —
The Ensign ENSG	$179.80 —	-0.95	$10.41B —	$422.00K —	$175.94 —	$185.31 —	$10.41B —	32.16	$5.59 —
J Sainsbury JSAIY	$18.49 —	-2.07	$10.41B —	$9.46K —	$18.34 —	$18.36 —	$10.41B —	19.26	$0.96 —
Penske Automotive PAG	$157.89 —	-0.58	$10.40B —	$128.01K —	$157.25 —	$159.70 —	$10.40B —	11.12	$14.19 —
AtkinsRéalis SNCAF	$62.65 —	-3.91	$10.39B —	$953.00 —	$62.63 —	$65.00 —	$10.39B —	6.03	$10.38 —
Federal Home Loan Mortgage Corporation FMCKL	$14.18 —	0	$10.37B —	$100.00 —	$13.85 —	$13.85 —	$10.37B —	208.49	$0.07 —
Align Technology ALGN	$144.49 —	+4.53	$10.37B —	$1.43M —	$138.25 —	$144.84 —	$10.37B —	28.00	$5.16 —
Rigetti Computing RGTI	$31.40 —	-5.08	$10.36B —	$50.84M —	$30.24 —	$32.18 —	$10.36B —	0	-$1.46 —
Marks and Spencer Group plc MAKSY	$9.79 —	-5.14	$10.34B —	$10.81K —	$9.82 —	$9.95 —	$10.34B —	489.50	$0.02 —
Moderna MRNA	$26.41 —	+6.66	$10.32B —	$11.53M —	$24.71 —	$26.62 —	$10.32B —	0	-$8.06 —
Maplebear Inc. CART	$39.20 —	+5.01	$10.29B —	$12.64M —	$38.07 —	$40.28 —	$10.29B —	21.53	$1.82 —
The Weir WEGRY	$19.76 —	+0.81	$10.26B —	$350.00 —	$19.87 —	$19.87 —	$10.26B —	25.01	$0.79 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.54 —	0	$10.26B —	$25.00K —	$2.44 —	$2.50 —	$10.26B —	9.07	$0.28 —
MKS MKSI	$152.63 —	-3.95	$10.25B —	$835.00K —	$152.00 —	$158.03 —	$10.25B —	37.04	$4.12 —
Skyworks SWKS	$68.85 —	-0.36	$10.24B —	$2.99M —	$68.45 —	$70.48 —	$10.24B —	22.35	$3.08 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ14 国：米国 株式市場―見積もりと価格

結果ページ14 国：米国株式市場―見積もりと価格