パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ14 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ivanhoe Mines  IVPAF $8.25 —
+3.13
$11.77B — $10.36K — $8.15 — $8.28 — $11.77B — 91.66 $0.09 —
Avery Dennison  AVY $153.71 —
-0.95
$11.76B — $24.52K — $153.21 — $154.12 — $11.76B — 17.30 $8.88 —
Webster Financial  WBS $72.56 —
+0.39
$11.76B — $194.34K — $72.51 — $72.78 — $11.76B — 11.89 $6.10 —
CNA Financial  CNA $43.45 —
-0.48
$11.75B — $20.78K — $43.07 — $43.48 — $11.75B — 9.72 $4.47 —
BJ's Wholesale Club  BJ $92.03 —
+3.17
$11.75B — $256.46K — $87.60 — $92.49 — $11.75B — 21.15 $4.35 —
AGNC Inv  AGNC $10.22 —
+0.54
$11.74B — $2.40M — $10.19 — $10.26 — $11.74B — 7.98 $1.28 —
Applied Industrial  AIT $316.73 —
+0.46
$11.71B — $19.12K — $312.95 — $318.24 — $11.71B — 29.90 $10.59 —
Centrica plc  CPYYY $10.33 —
-0.29
$11.70B — $5.73K — $10.30 — $10.42 — $11.70B — 0 -$0.08 —
ICON Public Limited Company  ICLR $152.62 —
+2.12
$11.69B — $98.96K — $147.17 — $152.63 — $11.69B — 52.62 $2.90 —
Deutsche Lufthansa AG  DLAKY $9.74 —
+0.1
$11.68B — $1.00 — $9.74 — $9.74 — $11.68B — 6.45 $1.51 —
Huntington Ingalls Industries  HII $296.34 —
+1.13
$11.68B — $31.16K — $292.05 — $297.00 — $11.68B — 19.26 $15.38 —
Littelfuse  LFUS $461.47 —
+0.9
$11.67B — $37.43K — $457.40 — $471.29 — $11.67B — 0 -$1.69 —
Computershare  CMSQF $20.12 —
-18.38
$11.64B — $557.00 — $20.12 — $20.12 — $11.64B — 19.72 $1.02 —
SPX  SPXC $232.27 —
+1.96
$11.63B — $25.86K — $228.29 — $232.90 — $11.63B — 44.32 $5.24 —
Equitable  EQH $41.20 —
+0.98
$11.60B — $233.45K — $40.70 — $41.25 — $11.60B — 0 -$2.85 —
First Horizon  FHN $24.39 —
+0.95
$11.58B — $371.64K — $24.14 — $24.44 — $11.58B — 12.25 $1.99 —
Planet Labs PBC  PL $32.34 —
+0.39
$11.53B — $5.88M — $32.22 — $34.04 — $11.53B — 0 -$1.16 —
Virtu Financial  VIRT $53.41 —
+2.35
$11.49B — $112.90K — $53.09 — $54.03 — $11.49B — 8.84 $6.04 —
Skyworks  SWKS $76.22 —
+3.61
$11.46B — $382.48K — $74.24 — $76.28 — $11.46B — 31.76 $2.40 —
SBI  SBHGF $17.65 —
+0.28
$11.41B — $100.00 — $17.65 — $17.65 — $11.41B — 4.52 $3.90 —
Penske Automotive  PAG $173.33 —
+1.35
$11.40B — $16.71K — $170.23 — $173.82 — $11.40B — 12.52 $13.84 —
Indra Sistemas  ISMAY $32.43 —
+5.95
$11.35B — $266.00 — $32.43 — $32.45 — $11.35B — 21.76 $1.49 —
U-Haul Holding Company  UHAL $59.75 —
+3.82
$11.35B — $25.60K — $57.80 — $59.75 — $11.35B — 248.95 $0.24 —
The Clorox Company  CLX $93.82 —
-0.34
$11.34B — $190.24K — $92.78 — $94.14 — $11.34B — 15.25 $6.15 —
Arrow Electronics  ARW $221.57 —
+1.13
$11.33B — $28.00K — $218.00 — $223.62 — $11.33B — 15.84 $13.98 —
Applied Digital  APLD $39.53 —
-0.23
$11.30B — $2.99M — $39.50 — $41.22 — $11.30B — 0 -$0.38 —
Summit Therapeutics  SMMT $14.49 —
-1.9
$11.25B — $641.58K — $14.30 — $14.97 — $11.25B — 0 -$1.59 —
TopBuild  BLD $398.39 —
-0.85
$11.21B — $89.37K — $397.20 — $401.94 — $11.21B — 22.43 $17.76 —
Camden Property Trust  CPT $113.10 —
+0.44
$11.21B — $89.00K — $112.12 — $113.23 — $11.21B — 31.59 $3.58 —
BXP  BXP $62.83 —
+0.82
$11.20B — $119.25K — $62.25 — $63.09 — $11.20B — 31.57 $1.99 —
Akzo Nobel N.V.  AKZOY $21.77 —
-0.18
$11.19B — $434.00 — $21.75 — $21.77 — $11.19B — 15.55 $1.40 —
Intertek Group plc  IKTSY $72.72 —
+1.62
$11.18B — $200.00 — $72.72 — $73.07 — $11.18B — 25.07 $2.90 —
Subaru Corporation  FUJHY $7.79 —
+3.87
$11.15B — $1.00 — $7.79 — $7.79 — $11.15B — 19.97 $0.39 —
Antero Resources  AR $35.96 —
+1.12
$11.14B — $233.41K — $35.45 — $35.97 — $11.14B — 11.63 $3.09 —
Allegion  ALLE $129.57 —
-0.45
$11.13B — $45.06K — $129.04 — $130.82 — $11.13B — 17.72 $7.31 —
Scentre Group  STGPF $2.00 —
-29.82
$11.11B — $13.00 — $2.00 — $2.00 — $11.11B — 8.33 $0.24 —
AAON  AAON $135.40 —
+2.1
$11.09B — $59.49K — $134.19 — $137.67 — $11.09B — 95.35 $1.42 —
Crane  CR $192.00 —
+1.66
$11.09B — $21.19K — $188.30 — $192.46 — $11.09B — 35.16 $5.46 —
Kratos Defense & Security  KTOS $59.11 —
+1.01
$11.08B — $523.61K — $57.75 — $59.75 — $11.08B — 347.70 $0.17 —
NEXON  NEXOY $14.00 —
+1.3
$11.07B — $133.00 — $14.00 — $14.14 — $11.07B — 19.71 $0.71 —
Texas Roadhouse  TXRH $168.22 —
-1.31
$11.06B — $115.01K — $166.07 — $169.48 — $11.06B — 26.82 $6.27 —
Porsche Automobil Holding SE  POAHY $3.53 —
+1.73
$11.03B — $20.78K — $3.51 — $3.53 — $11.03B — 3.33 $1.06 —
Zebra  ZBRA $231.52 —
-0.25
$11.03B — $36.87K — $229.27 — $232.41 — $11.03B — 27.92 $8.29 —
Quebecor  QBCRF $48.90 —
+0.06
$11.02B — $1.00K — $48.89 — $48.90 — $11.02B — 19.10 $2.56 —
Madrigal Pharmaceuticals  MDGL $477.11 —
-2.03
$11.00B — $10.10K — $475.00 — $490.00 — $11.00B — 0 -$13.50 —
The J. M. Smucker Company  SJM $102.85 —
-0.67
$10.97B — $106.43K — $102.52 — $104.00 — $10.97B — 0 -$11.78 —
Wynn Resorts  WYNN $105.60 —
+1.07
$10.96B — $81.35K — $103.29 — $105.60 — $10.96B — 30.25 $3.49 —
BioMarin Pharmaceutical  BMRN $56.66 —
-0.19
$10.95B — $119.36K — $56.01 — $56.89 — $10.95B — 40.76 $1.39 —
American Financial  AFG $131.53 —
-0.7
$10.93B — $36.29K — $131.00 — $132.28 — $10.93B — 12.49 $10.53 —
Stifel Financial  SF $71.20 —
+0.68
$10.92B — $61.89K — $70.69 — $71.20 — $10.92B — 13.87 $5.13 —
Gartner  IT $163.00 —
-0.64
$10.91B — $64.44K — $160.51 — $163.00 — $10.91B — 16.10 $10.12 —
Westlake  WLK $85.09 —
+0.54
$10.90B — $48.44K — $83.75 — $85.33 — $10.90B — 0 -$12.69 —
BDO Unibank  BDOUY $20.35 —
+2.31
$10.86B — $24.00 — $20.35 — $20.35 — $10.86B — 7.76 $2.62 —
Guidewire Software  GWRE $130.01 —
-4.45
$10.82B — $217.78K — $129.16 — $135.58 — $10.82B — 69.89 $1.86 —
Sanlam  SLLDY $10.35 —
+1.77
$10.81B — $369.00 — $10.35 — $10.35 — $10.81B — 11.25 $0.92 —
HubSpot  HUBS $211.17 —
-0.69
$10.81B — $218.06K — $205.55 — $211.88 — $10.81B — 111.73 $1.89 —
GoDaddy  GDDY $81.36 —
-3.58
$10.77B — $392.66K — $79.45 — $83.00 — $10.77B — 12.89 $6.31 —
Gildan Activewear  GIL $57.95 —
+0.6
$10.73B — $55.81K — $57.05 — $58.01 — $10.73B — 33.89 $1.71 —
Globus Medical  GMED $79.05 —
-1.19
$10.73B — $105.56K — $78.50 — $79.95 — $10.73B — 18.46 $4.28 —
Skanska AB (publ)  SKBSY $25.80 —
+0.55
$10.68B — $188.00 — $25.80 — $25.80 — $10.68B — 17.67 $1.46 —
Federal Realty Investment Trust  FRT $122.35 —
-0.17
$10.63B — $44.44K — $122.09 — $123.01 — $10.63B — 21.20 $5.77 —
Powell Industries  POWL $291.59 —
+2.36
$10.62B — $59.56K — $286.82 — $297.22 — $10.62B — 56.84 $5.13 —
Bunzl plc  BZLFY $16.52 —
+2.23
$10.61B — $477.00 — $16.52 — $16.71 — $10.61B — 17.38 $0.95 —
Watts Water  WTS $317.68 —
+1.1
$10.61B — $13.10K — $312.15 — $318.34 — $10.61B — 29.06 $10.93 —
Insulet  PODD $153.08 —
-0.09
$10.60B — $113.22K — $150.00 — $153.57 — $10.60B — 35.76 $4.28 —
YASKAWA Electric Corporation  YASKY $81.68 —
-7.79
$10.59B — $2.38K — $81.64 — $85.00 — $10.59B — 48.04 $1.70 —
EastGroup Properties  EGP $196.90 —
-0.66
$10.58B — $25.58K — $196.52 — $198.75 — $10.58B — 35.86 $5.49 —
Essential Utilities  WTRG $37.23 —
-0.36
$10.56B — $127.18K — $37.02 — $37.30 — $10.56B — 18.99 $1.96 —
Mowi ASA  MHGVY $19.88 —
-1.05
$10.54B — $19.00 — $19.88 — $19.88 — $10.54B — 10.57 $1.88 —
Subsea 7 S.A.  SUBCY $35.45 —
+1
$10.52B — $1.00 — $35.45 — $35.45 — $10.52B — 21.35 $1.66 —
PT Astra International Tbk  PTAIY $5.23 —
+2.35
$10.48B — $19.00 — $5.23 — $5.23 — $10.48B — 6.01 $0.87 —
Regencell Bioscience Holdings Limited  RGC $21.18 —
+5.95
$10.47B — $24.66K — $20.47 — $21.54 — $10.47B — 0 -$0.01 —
The AES  AES $14.68 —
+0.07
$10.47B — $665.42K — $14.67 — $14.71 — $10.47B — 7.64 $1.92 —
Globalstar  GSAT $81.24 —
-0.31
$10.46B — $204.74K — $81.22 — $81.99 — $10.46B — 0 -$0.15 —
The Sage  SGPYY $46.38 —
-1.3
$10.45B — $3.00K — $46.30 — $46.38 — $10.45B — 21.77 $2.13 —
Five Below  FIVE $188.67 —
-0.94
$10.43B — $267.25K — $187.05 — $192.84 — $10.43B — 23.82 $7.92 —
Hensoldt AG  HAGHY $9.01 —
-1.31
$10.41B — $2.00K — $9.01 — $9.01 — $10.41B — 75.08 $0.12 —
Domino's Pizza  DPZ $312.86 —
-0.36
$10.41B — $55.47K — $309.12 — $315.65 — $10.41B — 18.02 $17.36 —
Ryder System  R $268.79 —
+1.35
$10.40B — $25.93K — $263.78 — $270.90 — $10.40B — 22.32 $12.04 —
Wintrust Financial  WTFC $153.75 —
+0.56
$10.37B — $31.35K — $153.26 — $154.22 — $10.37B — 12.88 $11.93 —
Valmont Industries  VMI $533.78 —
<0.01
$10.36B — $18.02K — $528.40 — $536.59 — $10.36B — 29.67 $17.99 —
Hudbay Minerals  HBM $26.04 —
+1.48
$10.34B — $770.72K — $25.95 — $26.57 — $10.34B — 15.59 $1.67 —
Crown  CCK $92.42 —
-1.02
$10.33B — $73.35K — $91.31 — $92.72 — $10.33B — 14.69 $6.29 —
Unicharm  UNCHF $6.00 —
+2.83
$10.32B — $382.00 — $6.00 — $6.00 — $10.32B — 27.27 $0.22 —
MP Materials  MP $57.93 —
-2.11
$10.31B — $1.18M — $57.90 — $59.81 — $10.31B — 0 -$0.40 —
Cognex  CGNX $61.86 —
+1.71
$10.29B — $171.25K — $61.02 — $62.06 — $10.29B — 72.77 $0.85 —
Antero Midstream  AM $21.67 —
+0.7
$10.29B — $162.78K — $21.55 — $21.70 — $10.29B — 25.19 $0.86 —
JFrog  FROG $84.86 —
+1.03
$10.28B — $211.88K — $82.98 — $85.85 — $10.28B — 0 -$0.53 —
Arrowhead Pharmaceuticals  ARWR $72.75 —
-0.47
$10.25B — $120.17K — $72.38 — $73.91 — $10.25B — 0 -$2.27 —
Rakuten Group, Inc.  RKUNY $4.71 —
0
$10.24B — $321.00 — $4.71 — $4.71 — $10.24B — 0 -$0.51 —
Core & Main  CNM $52.55 —
+1.11
$10.23B — $155.73K — $51.49 — $52.90 — $10.23B — 22.74 $2.31 —
Encompass Health  EHC $102.89 —
-1.13
$10.21B — $19.53K — $102.58 — $103.86 — $10.21B — 17.64 $5.83 —
TIM  TIMB $21.36 —
-0.97
$10.20B — $28.59K — $21.35 — $21.56 — $10.20B — 12.13 $1.76 —
Orkla ASA  ORKLY $10.41 —
-0.86
$10.20B — $500.00 — $10.41 — $10.41 — $10.20B — 15.08 $0.69 —
Impala Platinum Holdings Limited  IMPUY $11.32 —
-3.82
$10.17B — $14.15K — $11.30 — $11.50 — $10.17B — 20.21 $0.56 —
Bangkok Bank Public Company  BKKLY $26.62 —
+0.13
$10.16B — $1.18K — $26.50 — $27.27 — $10.16B — 7.50 $3.55 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $6.44 —
+0.16
$10.16B — $11.00 — $6.31 — $6.44 — $10.16B — 15.33 $0.42 —
Bentley Systems, Incorporated  BSY $33.38 —
+1.35
$10.14B — $303.23K — $32.31 — $33.38 — $10.14B — 38.36 $0.87 —
Murphy USA  MUSA $548.58 —
+0.38
$10.13B — $14.49K — $541.78 — $553.50 — $10.13B — 19.08 $28.75 —
Smiths Group plc  SMGZY $33.66 —
+0.75
$10.12B — $69.00 — $33.66 — $33.67 — $10.12B — 33.65 $1.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency