パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ13 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $225.09 —
-1.62
$13.39B — $10.66K — $225.00 — $229.62 — $13.39B — 19.67 $11.44 —
Reinsurance Group of America, Incorporated  RGA $204.16 —
-0.43
$13.37B — $47.23K — $203.06 — $206.24 — $13.37B — 11.08 $18.41 —
TFI  TFII $162.50 —
+1.88
$13.35B — $27.25K — $160.09 — $163.07 — $13.35B — 45.26 $3.59 —
The Swatch Group AG  SWGAY $12.60 —
-0.24
$13.31B — $10.00 — $12.60 — $12.60 — $13.31B — 0 $0.00 —
Sekisui House, Ltd.  SKHSY $20.50 —
+3.02
$13.29B — $150.00 — $20.50 — $20.50 — $13.29B — 8.26 $2.48 —
Kerry Group plc  KRYAY $83.10 —
-0.88
$13.28B — $1.10K — $83.09 — $83.99 — $13.28B — 17.94 $4.63 —
APA  APA $37.56 —
+2.71
$13.28B — $344.66K — $36.98 — $37.74 — $13.28B — 8.75 $4.29 —
Fuji Electric Co., Ltd.  FELTY $22.48 —
-1.36
$13.27B — $388.00 — $22.48 — $22.48 — $13.27B — 21.61 $1.04 —
Yara International ASA  YARIY $26.05 —
-6.19
$13.27B — $800.00 — $26.05 — $26.61 — $13.27B — 9.47 $2.75 —
Gaming and Leisure Properties  GLPI $46.85 —
-0.68
$13.27B — $71.07K — $46.81 — $47.37 — $13.27B — 14.77 $3.17 —
IGM Financial  IGIFF $56.92 —
+0.25
$13.23B — $600.00 — $56.92 — $56.98 — $13.23B — 16.26 $3.50 —
HF Sinclair Corporation  DINO $73.35 —
+2.75
$13.22B — $127.96K — $72.63 — $73.89 — $13.22B — 11.01 $6.66 —
Exelixis  EXEL $52.55 —
-0.28
$13.21B — $170.67K — $52.31 — $52.89 — $13.21B — 17.40 $3.02 —
Onto Innovation  ONTO $265.52 —
+4.85
$13.21B — $162.68K — $262.01 — $269.00 — $13.21B — 123.49 $2.15 —
Kirin Holdings Company, Limited  KNBWY $16.40 —
-0.43
$13.20B — $5.49K — $16.38 — $16.45 — $13.20B — 14.38 $1.14 —
lululemon athletica  LULU $115.88 —
+1.44
$13.16B — $1.22M — $113.90 — $117.62 — $13.16B — 9.38 $12.35 —
Japan Exchange  JPXGY $12.79 —
+5.09
$13.15B — $3.83K — $12.79 — $12.79 — $13.15B — 26.64 $0.48 —
Toromont Industries  TMTNF $161.19 —
+1.75
$13.14B — $1.00 — $161.19 — $161.19 — $13.14B — 35.58 $4.53 —
BridgeBio Pharma  BBIO $67.09 —
-0.77
$13.14B — $121.47K — $66.76 — $68.43 — $13.14B — 0 -$3.74 —
The Cooper Companies  COO $67.23 —
-0.16
$13.12B — $621.79K — $65.62 — $67.30 — $13.12B — 33.44 $2.01 —
Medpace  MEDP $458.50 —
+0.94
$13.09B — $16.99K — $450.06 — $458.70 — $13.09B — 28.85 $15.89 —
Aritzia  ATZAF $114.24 —
+1.69
$13.09B — $37.00 — $114.24 — $114.24 — $13.09B — 49.45 $2.31 —
Hormel Foods  HRL $23.76 —
+0.59
$13.07B — $333.32K — $23.37 — $23.77 — $13.07B — 27.95 $0.85 —
Bureau Veritas SA  BVVBY $58.80 —
+1.52
$13.06B — $889.00 — $58.80 — $59.28 — $13.06B — 19.34 $3.04 —
Knight-Swift Transportation  KNX $80.10 —
+2.21
$13.02B — $789.04K — $78.10 — $80.48 — $13.02B — 381.42 $0.21 —
James Hardie Industries  JHX $22.41 —
-1.1
$13.00B — $764.02K — $22.16 — $22.68 — $13.00B — 117.94 $0.19 —
Hut 8  HUT $115.40 —
+2.82
$12.99B — $932.40K — $113.64 — $119.00 — $12.99B — 0 -$2.82 —
Smith & Nephew  SNN $30.62 —
+0.05
$12.99B — $154.75K — $30.51 — $30.66 — $12.99B — 21.41 $1.43 —
United Utilities  UUGRY $34.84 —
-2.11
$12.94B — $2.90K — $34.84 — $34.84 — $12.94B — 15.14 $2.30 —
Tele2 AB (publ)  TLTZY $9.32 —
+1.41
$12.93B — $2.00K — $9.32 — $9.32 — $12.93B — 12.10 $0.77 —
Ally Financial  ALLY $42.15 —
-1.45
$12.92B — $705.77K — $41.91 — $42.90 — $12.92B — 10.23 $4.12 —
Carrefour SA  CRRFY $3.65 —
-0.82
$12.91B — $31.00 — $3.65 — $3.65 — $12.91B — 11.06 $0.33 —
GFL Environmental  GFL $35.74 —
+0.65
$12.90B — $115.64K — $35.12 — $35.91 — $12.90B — 96.59 $0.37 —
Toll Brothers  TOL $137.97 —
+0.05
$12.90B — $57.75K — $136.99 — $138.44 — $12.90B — 10.48 $13.16 —
ARC Resources  AETUF $22.80 —
+0.22
$12.89B — $144.00 — $22.80 — $22.80 — $12.89B — 12.52 $1.82 —
Saia  SAIA $481.73 —
+3.26
$12.81B — $18.50K — $466.25 — $485.78 — $12.81B — 50.65 $9.51 —
Japan Exchange Group, Inc.  OSCUF $12.46 —
-6.67
$12.81B — $4.00K — $12.46 — $12.46 — $12.81B — 25.95 $0.48 —
Fidelity National Financial  FNF $47.55 —
+0.32
$12.80B — $94.67K — $46.97 — $47.62 — $12.80B — 16.92 $2.81 —
Endeavour Mining  EDVMF $52.98 —
-1.69
$12.78B — $140.00 — $51.52 — $52.98 — $12.78B — 15.22 $3.48 —
Jerónimo Martins, SGPS, S.A.  JRONY $40.66 —
-0.59
$12.78B — $2.23K — $40.65 — $40.71 — $12.78B — 17.01 $2.39 —
Futu  FUTU $91.10 —
-1.33
$12.77B — $502.09K — $90.96 — $93.57 — $12.77B — 10.05 $9.06 —
Ascendis Pharma A/S  ASND $206.71 —
-1.78
$12.77B — $29.34K — $205.74 — $212.07 — $12.77B — 23.48 $8.80 —
Unity Software  U $29.25 —
+0.27
$12.77B — $1.09M — $28.92 — $29.89 — $12.77B — 0 -$1.57 —
Wise  WPLCF $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Solstice Advanced Materials  SOLS $80.29 —
-0.9
$12.75B — $150.47K — $80.05 — $82.71 — $12.75B — 68.04 $1.18 —
McCormick & Company, Incorporated  MKC-V $47.42 —
-0.98
$12.75B — $715.00 — $47.42 — $47.42 — $12.75B — 7.77 $6.10 —
McCormick & Company, Incorporated  MKC $47.23 —
-0.01
$12.70B — $253.68K — $46.76 — $47.44 — $12.70B — 7.74 $6.10 —
Tyler  TYL $308.34 —
-1.2
$12.69B — $46.12K — $303.57 — $308.56 — $12.69B — 42.58 $7.24 —
Lynas Rare Earths  LYSCF $12.50 —
+0.08
$12.68B — $160.00 — $12.50 — $12.50 — $12.68B — 208.33 $0.06 —
Penumbra  PEN $320.91 —
+0.12
$12.62B — $12.23K — $320.19 — $322.65 — $12.62B — 74.11 $4.33 —
Trimble  TRMB $54.09 —
-0.18
$12.61B — $334.36K — $53.50 — $54.30 — $12.61B — 28.31 $1.91 —
Sunoco LP  SUN $66.63 —
+0.57
$12.55B — $12.92K — $66.32 — $67.07 — $12.55B — 16.99 $3.92 —
Assurant  AIZ $253.20 —
-1.28
$12.55B — $60.01K — $253.04 — $256.02 — $12.55B — 12.97 $19.51 —
Lynas Rare Earths Limited  LYSDY $12.46 —
+0.48
$12.54B — $23.31K — $12.43 — $12.52 — $12.54B — 207.66 $0.06 —
AltaGas  ATGFF $40.16 —
+1.57
$12.51B — $400.00 — $40.12 — $40.16 — $12.51B — 34.03 $1.18 —
Aegon  AEG $8.27 —
+0.3
$12.50B — $886.78K — $8.26 — $8.31 — $12.50B — 11.80 $0.70 —
DraftKings  DKNG $25.16 —
+0.9
$12.48B — $1.75M — $24.41 — $25.18 — $12.48B — 279.50 $0.09 —
Pinnacle West Capital  PNW $102.75 —
-0.3
$12.45B — $77.16K — $102.44 — $103.35 — $12.45B — 19.16 $5.36 —
Nitto Denko Corporation  NDEKY $18.55 —
-3.84
$12.43B — $1.68K — $18.55 — $18.82 — $12.43B — 15.08 $1.23 —
Equity LifeStyle Properties  ELS $62.05 —
-0.62
$12.43B — $65.85K — $61.94 — $62.75 — $12.43B — 31.02 $2.00 —
Organization of Football Prognostics  GOFPY $7.79 —
+1.83
$12.42B — $7.95K — $7.75 — $7.90 — $12.42B — 9.98 $0.78 —
Mitsui O.S.K. Lines  MSLOY $18.07 —
+0.28
$12.41B — $3.00K — $18.06 — $18.07 — $12.41B — 9.36 $1.93 —
Accor SA  ACCYY $10.50 —
+0.48
$12.40B — $1.64K — $10.50 — $10.50 — $12.40B — 28.37 $0.37 —
Graco  GGG $74.56 —
+0.3
$12.37B — $44.73K — $73.86 — $74.65 — $12.37B — 24.36 $3.06 —
The New York Times Company  NYT $76.33 —
-0.72
$12.35B — $202.72K — $75.68 — $76.81 — $12.35B — 32.75 $2.33 —
Aurora Innovation  AUR $6.27 —
-0.64
$12.30B — $7.13M — $6.06 — $6.39 — $12.30B — 0 -$0.43 —
Invesco  IVZ $27.72 —
+1.35
$12.29B — $308.66K — $27.62 — $28.14 — $12.29B — 0 -$1.47 —
Brown-Forman  BF-A $26.79 —
+0.36
$12.29B — $24.85K — $26.67 — $26.95 — $12.29B — 17.50 $1.53 —
Symrise AG  SYIEY $21.81 —
-0.95
$12.29B — $283.00 — $21.74 — $21.81 — $12.29B — 41.94 $0.52 —
DaVita  DVA $191.37 —
-0.41
$12.28B — $37.73K — $190.97 — $193.73 — $12.28B — 18.43 $10.38 —
On Holding AG  ONON $36.82 —
-0.7
$12.27B — $857.32K — $35.78 — $36.99 — $12.27B — 38.75 $0.95 —
Advanced Energy Industries  AEIS $306.19 —
+3.86
$12.25B — $71.63K — $300.00 — $308.00 — $12.25B — 63.78 $4.80 —
Dynatrace  DT $41.93 —
-0.62
$12.22B — $755.23K — $41.53 — $42.47 — $12.22B — 77.64 $0.54 —
Vicor  VICR $268.00 —
-1.12
$12.22B — $97.42K — $262.50 — $283.63 — $12.22B — 89.93 $2.98 —
Globe Life  GL $157.31 —
-1.17
$12.21B — $34.08K — $156.99 — $159.04 — $12.21B — 10.88 $14.45 —
Axsome Therapeutics  AXSM $237.04 —
+2.03
$12.20B — $103.58K — $233.29 — $238.06 — $12.20B — 0 -$3.72 —
Stanley Black & Decker, Inc.  SWK $78.35 —
+0.9
$12.18B — $100.84K — $76.93 — $78.35 — $12.18B — 32.11 $2.44 —
Ionis Pharmaceuticals  IONS $73.64 —
-1.12
$12.17B — $190.65K — $73.30 — $74.34 — $12.17B — 0 -$2.01 —
Brown-Forman Corporation  BF-B $26.52 —
+1.38
$12.16B — $344.31K — $26.25 — $26.80 — $12.16B — 17.33 $1.53 —
RenaissanceRe  RNR $285.32 —
-1.09
$12.16B — $22.28K — $283.94 — $288.53 — $12.16B — 4.80 $59.34 —
Align Technology  ALGN $169.71 —
+1.17
$12.15B — $58.51K — $167.08 — $169.99 — $12.15B — 28.52 $5.95 —
MGM Resorts  MGM $47.48 —
-0.06
$12.15B — $221.01K — $47.22 — $47.72 — $12.15B — 65.04 $0.73 —
Pinterest  PINS $21.64 —
+1.05
$12.12B — $2.02M — $20.58 — $21.68 — $12.12B — 45.09 $0.48 —
Anhui Conch Cement Company Limited  AHCHY $11.43 —
-3.14
$12.11B — $3.30K — $11.43 — $11.56 — $12.11B — 10.48 $1.09 —
TeraWulf  WULF $24.41 —
+1.73
$12.10B — $5.06M — $24.40 — $25.24 — $12.10B — 0 -$2.51 —
Prada S.p.A.  PRDSY $9.40 —
-1.36
$12.09B — $427.00 — $9.40 — $9.40 — $12.09B — 12.20 $0.77 —
Coca-Cola Consolidated  COKE $181.41 —
+0.83
$12.08B — $53.42K — $176.85 — $181.50 — $12.08B — 24.88 $7.29 —
Centrica  CPYYF $2.65 —
+5.16
$12.00B — $303.00 — $2.65 — $2.65 — $12.00B — 0 -$0.02 —
Jefferies Financial  JEF $58.51 —
+5.06
$11.96B — $230.99K — $56.50 — $58.59 — $11.96B — 19.63 $2.98 —
Severn Trent  STRNY $39.62 —
-1.25
$11.96B — $5.30K — $39.57 — $39.73 — $11.96B — 24.01 $1.65 —
Moog  MOG-A $376.48 —
+2.23
$11.93B — $12.00K — $366.00 — $377.84 — $11.93B — 42.58 $8.84 —
Saputo  SAPIF $29.77 —
-3.81
$11.92B — $1.00 — $29.77 — $29.77 — $11.92B — 24.80 $1.20 —
Hasbro  HAS $84.03 —
-0.17
$11.89B — $119.02K — $83.69 — $84.79 — $11.89B — 0 -$1.61 —
Viavi  VIAV $48.16 —
+1.25
$11.88B — $843.35K — $47.00 — $49.19 — $11.88B — 0 -$0.25 —
Elanco Animal Health Incorporated  ELAN $23.75 —
+0.49
$11.86B — $144.70K — $23.60 — $24.23 — $11.86B — 0 -$0.50 —
Pentair  PNR $73.38 —
+0.31
$11.86B — $101.27K — $72.72 — $73.42 — $11.86B — 18.43 $3.98 —
Erie Indemnity Company  ERIE $226.61 —
-0.27
$11.85B — $8.05K — $221.21 — $227.41 — $11.85B — 20.75 $10.92 —
Fresenius Medical Care AG  FMS $22.00 —
-0.14
$11.82B — $60.14K — $21.96 — $22.07 — $11.82B — 11.57 $1.90 —
AB SKF (publ)  SKFRY $25.95 —
+0.43
$11.82B — $124.00 — $25.95 — $25.96 — $11.82B — 29.48 $0.88 —
CACI  CACI $533.29 —
+0.29
$11.78B — $20.98K — $527.69 — $535.61 — $11.78B — 22.00 $24.23 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency