パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.1T
時価総額合計
$148.42B
総出来高
BTC 56.32%   •   ETH 11.49%
占有率

結果ページ13 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH  WHGLY $21.16 —
-0.89
$13.69B — $4.20K — $21.08 — $21.16 — $13.69B — 8.49 $2.49 —
ATI Inc.  ATI $99.29 —
+1.7
$13.69B — $1.37M — $95.14 — $99.37 — $13.69B — 32.02 $3.10 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.25 —
+4.84
$13.65B — $64.00 — $3.25 — $3.25 — $13.65B — 5.32 $0.61 —
CACI  CACI $617.97 —
+1.27
$13.64B — $300.45K — $609.79 — $632.77 — $13.64B — 27.29 $22.64 —
Regions Financial Corporation  RF-PC $23.74 —
+0.17
$13.64B — $20.64K — $23.53 — $23.78 — $13.64B — 9.84 $2.41 —
Brown-Forman Corporation  BF-B $28.80 —
+0.88
$13.63B — $3.82M — $28.46 — $28.95 — $13.63B — 15.91 $1.81 —
BridgeBio Pharma  BBIO $70.63 —
-0.51
$13.61B — $1.88M — $69.53 — $71.65 — $13.61B — 0 -$4.19 —
UDR  UDR $36.08 —
+1.26
$13.58B — $2.45M — $35.64 — $36.23 — $13.58B — 82.00 $0.44 —
Toll Brothers  TOL $138.35 —
+6.14
$13.58B — $1.30M — $131.30 — $138.84 — $13.58B — 9.61 $14.39 —
ICON Public Limited Company  ICLR $174.53 —
+6.07
$13.57B — $1.45M — $164.59 — $176.07 — $13.57B — 22.17 $7.87 —
American Homes 4 Rent  AMH $32.09 —
-1.02
$13.56B — $2.59M — $32.08 — $32.72 — $13.56B — 27.42 $1.17 —
NIO  NIO $5.50 —
-4.35
$13.55B — $88.33M — $5.38 — $5.70 — $13.55B — 0 -$1.55 —
Metso Oyj  OUKPY $7.97 —
+2.31
$13.54B — $300.00 — $7.97 — $7.97 — $13.54B — 24.90 $0.32 —
Computershare Limited  CMSQY $23.08 —
+1.1
$13.53B — $500.00 — $23.05 — $23.08 — $13.53B — 22.19 $1.04 —
Carlisle Companies Incorporated  CSL $316.32 —
+3.68
$13.52B — $428.93K — $309.33 — $318.74 — $13.52B — 18.03 $17.54 —
Singapore Exchange Limited  SPXCY $25.25 —
-0.9
$13.52B — $3.20K — $25.20 — $25.25 — $13.52B — 27.44 $0.92 —
SBI  SBHGF $40.90 —
+0.99
$13.51B — $4.57K — $39.25 — $40.90 — $13.51B — 7.43 $5.50 —
Evolution AB (publ)  EVVTY $67.05 —
+0.77
$13.50B — $5.70K — $65.89 — $67.15 — $13.50B — 10.47 $6.40 —
Nordson  NDSN $238.33 —
+2.27
$13.47B — $308.26K — $234.50 — $239.37 — $13.47B — 29.31 $8.13 —
IREN  IREN $47.47 —
-2.1
$13.46B — $38.20M — $44.10 — $47.98 — $13.46B — 27.28 $1.74 —
Dynatrace  DT $44.61 —
+1.69
$13.45B — $2.72M — $43.91 — $44.79 — $13.45B — 26.24 $1.70 —
Madrigal Pharmaceuticals  MDGL $592.04 —
+0.7
$13.45B — $359.79K — $566.99 — $594.46 — $13.45B — 0 -$13.01 —
The Sage  SGGEF $14.10 —
0
$13.44B — $400.00 — $15.40 — $15.40 — $13.44B — 28.77 $0.49 —
Lamar Advertising Company  LAMR $132.54 —
+0.33
$13.42B — $371.21K — $132.40 — $134.32 — $13.42B — 31.18 $4.25 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.76 —
-0.13
$13.40B — $20.19K — $7.70 — $7.90 — $13.40B — 15.21 $0.51 —
Brown-Forman  BF-A $28.31 —
+0.93
$13.38B — $95.98K — $27.98 — $28.44 — $13.38B — 15.64 $1.81 —
Annaly Capital Management, Inc.  NLY-PF $25.64 —
+0.39
$13.37B — $39.02K — $25.52 — $25.64 — $13.37B — 14.50 $1.77 —
Ivanhoe Mines  IVPAF $9.39 —
+1.95
$13.34B — $25.24K — $9.15 — $9.44 — $13.34B — 42.68 $0.22 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.37 —
+0.47
$13.28B — $1.35K — $6.29 — $6.37 — $13.28B — 6.92 $0.92 —
Masco  MAS $63.34 —
+2.59
$13.26B — $4.16M — $61.95 — $63.71 — $13.26B — 15.79 $4.01 —
Wynn Resorts  WYNN $127.47 —
+3.43
$13.25B — $3.60M — $122.00 — $129.71 — $13.25B — 27.29 $4.67 —
Woori Financial  WF $54.00 —
+0.39
$13.21B — $69.37K — $52.96 — $54.02 — $13.21B — 6.31 $8.55 —
Evolution AB (publ)  EVGGF $65.99 —
-2.88
$13.20B — $130.00 — $65.99 — $65.99 — $13.20B — 10.67 $6.18 —
Avery Dennison  AVY $170.49 —
+1.73
$13.18B — $614.82K — $168.75 — $171.25 — $13.18B — 19.00 $8.97 —
Snap  SNAP $7.64 —
-0.52
$13.14B — $31.48M — $7.59 — $7.76 — $13.14B — 0 -$0.29 —
Summit Therapeutics  SMMT $17.64 —
-1.12
$13.13B — $1.78M — $17.21 — $17.98 — $13.13B — 0 -$1.25 —
Lincoln Electric  LECO $237.74 —
+2.47
$13.12B — $374.86K — $231.88 — $237.87 — $13.12B — 25.48 $9.33 —
Ionis Pharmaceuticals  IONS $80.93 —
+3.07
$13.11B — $2.54M — $78.33 — $81.20 — $13.11B — 0 -$1.66 —
Porsche Automobil Holding SE  POAHY $4.21 —
+2.43
$13.09B — $45.00K — $4.15 — $4.21 — $13.09B — 0 -$8.18 —
Regency Centers  REG $71.07 —
-0.14
$13.08B — $1.19M — $70.98 — $71.88 — $13.08B — 32.75 $2.17 —
IDEX  IEX $173.65 —
+2.2
$13.07B — $533.01K — $171.10 — $174.67 — $13.07B — 26.88 $6.46 —
Akamai  AKAM $90.71 —
+2.68
$13.05B — $3.62M — $87.33 — $91.00 — $13.05B — 25.91 $3.50 —
Unum  UNM $76.55 —
+1.18
$13.04B — $1.25M — $75.85 — $77.18 — $13.04B — 14.63 $5.23 —
The Clorox Company  CLX $106.87 —
+1.15
$13.04B — $2.76M — $106.00 — $107.52 — $13.04B — 16.59 $6.44 —
Covestro AG  COVTY $34.33 —
-1.35
$12.97B — $363.00 — $33.97 — $34.37 — $12.97B — 0 -$1.37 —
Rakuten Group, Inc.  RKUNY $5.91 —
-0.84
$12.96B — $401.00 — $5.85 — $5.91 — $12.96B — 0 -$0.62 —
Suncorp  SNMCY $11.88 —
-1.33
$12.87B — $716.00 — $11.88 — $12.36 — $12.87B — 13.50 $0.88 —
Accor SA  ACCYY $10.92 —
+2.15
$12.82B — $674.00 — $10.72 — $10.92 — $12.82B — 20.60 $0.53 —
BXP  BXP $72.43 —
+2.5
$12.81B — $1.45M — $70.89 — $73.17 — $12.81B — 0 -$1.31 —
Telecom Italia S.p.A.  TIIAY $5.83 —
+0.87
$12.79B — $4.79K — $5.80 — $5.83 — $12.79B — 0 -$0.38 —
Equity LifeStyle Properties  ELS $63.02 —
-0.27
$12.79B — $1.64M — $62.92 — $64.00 — $12.79B — 31.51 $2.00 —
Boliden AB (publ)  BDNNY $89.91 —
+1.77
$12.77B — $835.00 — $89.80 — $90.32 — $12.77B — 14.54 $6.18 —
Kirin Holdings Company, Limited  KNBWY $15.69 —
+0.06
$12.71B — $5.58K — $15.60 — $15.69 — $12.71B — 37.35 $0.42 —
Joby Aviation  JOBY $13.94 —
+0.36
$12.71B — $12.34M — $13.26 — $14.04 — $12.71B — 0 -$1.35 —
Deckers Outdoor  DECK $85.47 —
+2.81
$12.68B — $3.58M — $83.25 — $86.33 — $12.68B — 12.35 $6.92 —
Kratos Defense & Security  KTOS $75.05 —
+1.27
$12.67B — $2.09M — $72.65 — $76.18 — $12.67B — 536.07 $0.14 —
WESCO  WCC $260.13 —
+2.2
$12.66B — $480.88K — $251.75 — $261.04 — $12.66B — 20.40 $12.75 —
CNA Financial  CNA $46.73 —
+0.54
$12.65B — $241.22K — $46.60 — $47.07 — $12.65B — 12.69 $3.68 —
Hormel Foods  HRL $22.98 —
+1.68
$12.64B — $4.16M — $22.84 — $23.05 — $12.64B — 16.53 $1.39 —
Zebra  ZBRA $249.31 —
+2.83
$12.63B — $671.33K — $242.70 — $250.65 — $12.63B — 24.44 $10.20 —
Ascendis Pharma A/S  ASND $206.65 —
-1.14
$12.63B — $468.44K — $203.02 — $213.46 — $12.63B — 0 -$4.34 —
Jack Henry & Associates  JKHY $173.62 —
+1.78
$12.62B — $577.99K — $171.19 — $173.81 — $12.62B — 25.91 $6.70 —
Healthpeak Properties, Inc.  DOC $18.11 —
+1.46
$12.59B — $4.49M — $17.80 — $18.20 — $12.59B — 0 -$0.06 —
TopBuild  BLD $447.22 —
+4.03
$12.58B — $328.61K — $426.86 — $449.31 — $12.58B — 22.75 $19.65 —
CF Industries  CF $77.68 —
+0.03
$12.58B — $3.31M — $77.67 — $79.15 — $12.58B — 9.39 $8.27 —
Ally Financial  ALLY $40.74 —
+2.77
$12.55B — $3.80M — $39.70 — $40.93 — $12.55B — 23.68 $1.72 —
TD SYNNEX  SNX $152.03 —
+1.45
$12.54B — $402.31K — $149.65 — $152.43 — $12.54B — 16.52 $9.20 —
VAT Group AG  VACNY $41.68 —
+1.34
$12.53B — $504.00 — $40.96 — $41.68 — $12.53B — 44.81 $0.93 —
Admiral Group plc  AMIGY $41.92 —
+1.82
$12.53B — $701.00 — $41.50 — $41.92 — $12.53B — 11.70 $3.58 —
Bentley Systems, Incorporated  BSY $41.24 —
+0.37
$12.52B — $1.70M — $40.95 — $41.74 — $12.52B — 50.29 $0.82 —
Computershare  CMSQF $21.61 —
+1.89
$12.50B — $2.00 — $23.80 — $23.80 — $12.50B — 18.79 $1.15 —
Reinsurance Group of America, Incorporated  RGA $189.95 —
+1.46
$12.48B — $516.94K — $187.72 — $191.19 — $12.48B — 14.43 $13.16 —
MACOM Technology  MTSI $165.88 —
-0.05
$12.43B — $1.33M — $159.00 — $166.18 — $12.43B — 0 -$0.73 —
BB Seguridade Participações  BBSEY $6.40 —
+6.14
$12.42B — $20.96K — $6.27 — $6.40 — $12.42B — 7.11 $0.90 —
Host Hotels & Resorts  HST $17.79 —
+2.65
$12.39B — $8.33M — $17.39 — $17.93 — $12.39B — 16.32 $1.09 —
Alstom SA  ALSMY $2.64 —
+3.53
$12.36B — $13.11K — $2.59 — $2.64 — $12.36B — 37.71 $0.07 —
Huntington Ingalls Industries  HII $314.73 —
+1.55
$12.35B — $452.65K — $307.85 — $316.13 — $12.35B — 21.36 $14.73 —
Houlihan Lokey  HLI $175.62 —
+1.81
$12.35B — $335.09K — $172.07 — $176.10 — $12.35B — 28.37 $6.19 —
Stifel Financial  SF $120.59 —
+1.71
$12.32B — $561.91K — $117.78 — $120.91 — $12.32B — 21.30 $5.66 —
RenaissanceRe  RNR $261.72 —
+2.66
$12.32B — $555.32K — $256.31 — $263.10 — $12.32B — 7.11 $36.77 —
Globus Medical  GMED $91.18 —
+3.67
$12.31B — $2.17M — $88.00 — $91.74 — $12.31B — 29.50 $3.09 —
Plains All American Pipeline, L.P  PAA $17.41 —
+1.34
$12.28B — $1.92M — $17.22 — $17.45 — $12.28B — 16.74 $1.04 —
Arch Capital Group Ltd.  ACGLO $21.03 —
+0.38
$12.26B — $30.95K — $20.80 — $21.03 — $12.26B — 4.48 $4.69 —
Gaming and Leisure Properties  GLPI $43.30 —
+0.65
$12.25B — $2.19M — $42.95 — $43.62 — $12.25B — 15.51 $2.79 —
Deutsche Lufthansa AG  DLAKY $9.47 —
+1.83
$12.24B — $2.56K — $9.33 — $9.47 — $12.24B — 5.95 $1.59 —
Aegon  AEG $7.72 —
+2.8
$12.22B — $5.71M — $7.66 — $7.73 — $12.22B — 8.39 $0.92 —
Mueller Industries  MLI $109.83 —
+1.69
$12.19B — $588.70K — $108.45 — $110.33 — $12.19B — 16.15 $6.80 —
Viatris  VTRS $10.56 —
-0.09
$12.19B — $6.95M — $10.52 — $10.73 — $12.19B — 0 -$3.12 —
Evercore  EVR $314.35 —
+1.78
$12.16B — $331.28K — $308.26 — $315.74 — $12.16B — 24.57 $12.79 —
BDO Unibank  BDOUY $22.68 —
+1.7
$12.10B — $50.86K — $22.19 — $22.68 — $12.10B — 8.15 $2.78 —
Builders FirstSource  BLDR $108.97 —
+8.4
$12.05B — $2.77M — $101.41 — $109.54 — $12.05B — 20.67 $5.27 —
Clean Harbors  CLH $223.86 —
+4.09
$12.01B — $864.84K — $213.85 — $225.22 — $12.01B — 31.09 $7.20 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $235.73 —
+2.14
$11.93B — $199.31K — $229.79 — $237.01 — $11.93B — 21.78 $10.82 —
DT Midstream  DTM $117.31 —
+0.99
$11.93B — $873.44K — $115.30 — $117.88 — $11.93B — 29.40 $3.99 —
Wise  WIZEY $11.81 —
+1.37
$11.81B — $145.81K — $11.78 — $11.92 — $11.81B — 24.60 $0.48 —
Advanced Drainage Systems  WMS $151.88 —
+3
$11.81B — $574.46K — $147.31 — $152.33 — $11.81B — 25.96 $5.85 —
Viper Energy, Inc.  VNOM $36.17 —
-0.3
$11.80B — $2.21M — $35.27 — $36.47 — $11.80B — 10.07 $3.59 —
BJ's Wholesale Club  BJ $89.31 —
+1.52
$11.79B — $2.82M — $87.80 — $89.94 — $11.79B — 20.29 $4.40 —
Cochlear Limited  CHEOY $90.07 —
+2.1
$11.78B — $2.59K — $88.63 — $90.10 — $11.78B — 45.95 $1.96 —
Japan Exchange  JPXGY $11.19 —
-0.8
$11.74B — $202.83K — $11.08 — $11.58 — $11.74B — 28.69 $0.39 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀