パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.17T
時価総額合計
$150.39B
総出来高
BTC 56.58%   •   ETH 11.52%
占有率

結果ページ13 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BridgeBio Pharma  BBIO $71.58 —
+1.35
$13.80B — $1.17M — $70.10 — $72.18 — $13.80B — 0 -$4.21 —
NIO  NIO $5.46 —
-0.82
$13.79B — $79.65M — $5.30 — $5.73 — $13.79B — 0 -$1.62 —
Raiffeisen Bank International AG  RAIFY $10.35 —
-1.43
$13.78B — $200.00 — $10.35 — $10.35 — $13.78B — 17.25 $0.60 —
Annaly Capital Management, Inc.  NLY-PG $25.34 —
+0.38
$13.75B — $12.71K — $25.25 — $25.35 — $13.75B — 14.33 $1.77 —
F5  FFIV $238.35 —
-0.69
$13.75B — $637.43K — $237.62 — $241.14 — $13.75B — 20.18 $11.81 —
RPM  RPM $106.99 —
-0.21
$13.73B — $415.93K — $106.65 — $108.05 — $13.73B — 19.99 $5.35 —
Regions Financial Corporation  RF-PC $23.79 —
+0.21
$13.67B — $21.66K — $23.63 — $23.85 — $13.67B — 9.86 $2.41 —
Graco  GGG $82.38 —
-0.6
$13.66B — $452.46K — $82.30 — $83.57 — $13.66B — 28.11 $2.93 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.25 —
+4.84
$13.65B — $64.00 — $3.25 — $3.25 — $13.65B — 5.32 $0.61 —
Norsk Hydro ASA  NHYKF $6.94 —
-0.72
$13.63B — $200.00 — $6.94 — $6.94 — $13.63B — 12.85 $0.54 —
Madrigal Pharmaceuticals  MDGL $600.10 —
+1.36
$13.63B — $142.88K — $585.09 — $602.00 — $13.63B — 0 -$12.91 —
Kasikornbank Public Company Limited  KPCPY $22.51 —
-2.47
$13.61B — $4.00 — $22.51 — $24.04 — $13.61B — 8.93 $2.52 —
UDR  UDR $36.12 —
+0.1
$13.60B — $1.63M — $35.88 — $36.31 — $13.60B — 82.07 $0.44 —
CACI  CACI $615.49 —
-0.4
$13.59B — $101.95K — $614.80 — $623.44 — $13.59B — 27.20 $22.62 —
CSPC Pharmaceutical  CHJTF $1.10 —
+15.79
$13.59B — $1.76K — $1.10 — $1.10 — $13.59B — 22.00 $0.05 —
Brown-Forman Corporation  BF-B $28.70 —
-0.36
$13.58B — $2.33M — $28.68 — $29.09 — $13.58B — 16.03 $1.79 —
Metso Oyj  OUKPY $7.97 —
+2.31
$13.54B — $300.00 — $7.97 — $7.97 — $13.54B — 24.90 $0.32 —
Computershare Limited  CMSQY $23.08 —
+1.1
$13.53B — $500.00 — $23.05 — $23.08 — $13.53B — 22.40 $1.03 —
Carlisle Companies Incorporated  CSL $316.45 —
+0.04
$13.53B — $323.88K — $315.05 — $321.11 — $13.53B — 18.02 $17.56 —
Masco  MAS $64.57 —
+1.94
$13.52B — $2.12M — $62.88 — $64.89 — $13.52B — 16.51 $3.91 —
SBI  SBHGF $40.90 —
+0.99
$13.51B — $4.57K — $39.25 — $40.90 — $13.51B — 7.44 $5.49 —
American Homes 4 Rent  AMH $31.95 —
-0.45
$13.50B — $1.47M — $31.80 — $32.29 — $13.50B — 27.07 $1.18 —
WH  WHGLY $20.85 —
-1.47
$13.49B — $31.42K — $20.83 — $20.90 — $13.49B — 8.27 $2.52 —
Wynn Resorts  WYNN $129.54 —
+1.62
$13.47B — $1.69M — $126.99 — $130.26 — $13.47B — 28.72 $4.51 —
Evolution AB (publ)  EVVTY $67.40 —
+0.52
$13.46B — $7.48K — $67.11 — $67.55 — $13.46B — 10.59 $6.36 —
Nordson  NDSN $238.07 —
-0.11
$13.45B — $202.15K — $235.76 — $240.18 — $13.45B — 29.90 $7.96 —
The Sage  SGPYY $56.43 —
-1.95
$13.45B — $3.71K — $56.33 — $56.89 — $13.45B — 28.93 $1.95 —
Lamar Advertising Company  LAMR $132.42 —
-0.09
$13.41B — $220.32K — $131.88 — $134.63 — $13.41B — 31.15 $4.25 —
Ionis Pharmaceuticals  IONS $82.73 —
+2.22
$13.40B — $2.23M — $80.75 — $82.91 — $13.40B — 0 -$1.61 —
Annaly Capital Management, Inc.  NLY-PF $25.69 —
+0.18
$13.40B — $35.13K — $25.59 — $25.71 — $13.40B — 14.52 $1.77 —
Brown-Forman  BF-A $28.27 —
-0.12
$13.37B — $101.25K — $28.21 — $28.52 — $13.37B — 15.79 $1.79 —
Woori Financial  WF $54.52 —
+0.97
$13.34B — $57.82K — $53.86 — $54.78 — $13.34B — 6.42 $8.48 —
Avery Dennison  AVY $172.43 —
+1.14
$13.33B — $462.11K — $170.06 — $172.98 — $13.33B — 19.57 $8.81 —
Dynatrace  DT $44.17 —
-0.99
$13.32B — $1.68M — $44.17 — $44.70 — $13.32B — 26.44 $1.67 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.37 —
+0.47
$13.28B — $1.35K — $6.29 — $6.37 — $13.28B — 6.92 $0.92 —
Boliden AB (publ)  BDNNY $93.40 —
+3.88
$13.26B — $118.00 — $93.40 — $93.64 — $13.26B — 15.38 $6.07 —
Summit Therapeutics  SMMT $17.79 —
+0.82
$13.24B — $965.18K — $17.45 — $18.00 — $13.24B — 0 -$1.25 —
Nutanix  NTNX $48.70 —
-17.13
$13.19B — $24.02M — $47.39 — $51.32 — $13.19B — 64.07 $0.76 —
Lincoln Electric  LECO $238.72 —
+0.41
$13.17B — $285.21K — $237.41 — $242.17 — $13.17B — 25.61 $9.32 —
Evolution AB (publ)  EVGGF $65.99 —
-2.88
$13.17B — $130.00 — $65.99 — $65.99 — $13.17B — 10.37 $6.36 —
The Clorox Company  CLX $107.79 —
+0.86
$13.15B — $1.21M — $106.45 — $108.18 — $13.15B — 16.92 $6.37 —
Snap  SNAP $7.64 —
0
$13.14B — $18.71M — $7.62 — $7.74 — $13.14B — 0 -$0.29 —
Regency Centers  REG $71.32 —
+0.35
$13.12B — $625.40K — $70.64 — $71.56 — $13.12B — 32.71 $2.18 —
Porsche Automobil Holding SE  POAHY $4.21 —
0
$13.09B — $4.04K — $4.20 — $4.21 — $13.09B — 0 -$8.00 —
IDEX  IEX $173.91 —
+0.15
$13.09B — $277.88K — $172.56 — $175.63 — $13.09B — 27.51 $6.32 —
Unum  UNM $76.29 —
-0.34
$12.99B — $951.94K — $76.05 — $77.00 — $12.99B — 14.75 $5.17 —
Joby Aviation  JOBY $14.24 —
+2.19
$12.99B — $8.87M — $13.94 — $14.32 — $12.99B — 0 -$1.35 —
VAT Group AG  VACNY $43.17 —
+3.57
$12.98B — $1.70K — $42.80 — $43.17 — $12.98B — 46.92 $0.92 —
Deckers Outdoor  DECK $87.43 —
+2.29
$12.97B — $2.43M — $84.60 — $87.89 — $12.97B — 12.99 $6.73 —
Rakuten Group, Inc.  RKUNY $5.91 —
-0.84
$12.96B — $401.00 — $5.85 — $5.91 — $12.96B — 0 -$0.62 —
WESCO  WCC $265.52 —
+2.07
$12.92B — $299.41K — $261.32 — $267.27 — $12.92B — 20.82 $12.75 —
Akamai  AKAM $89.52 —
-1.31
$12.88B — $1.43M — $89.37 — $90.76 — $12.88B — 26.25 $3.41 —
BXP  BXP $72.76 —
+0.46
$12.87B — $617.69K — $72.08 — $73.12 — $12.87B — 0 -$1.28 —
Suncorp  SNMCY $11.88 —
-1.33
$12.87B — $716.00 — $11.88 — $12.36 — $12.87B — 13.50 $0.88 —
Ascendis Pharma A/S  ASND $210.56 —
+1.89
$12.86B — $629.98K — $207.60 — $218.50 — $12.86B — 0 -$4.40 —
Accor SA  ACCYY $10.96 —
+0.37
$12.86B — $812.00 — $10.92 — $10.97 — $12.86B — 21.07 $0.52 —
TopBuild  BLD $456.57 —
+2.09
$12.85B — $213.53K — $444.19 — $460.63 — $12.85B — 23.19 $19.68 —
Covestro AG  COVTY $34.00 —
-0.96
$12.85B — $1.38K — $33.91 — $34.51 — $12.85B — 0 -$1.40 —
Kirin Holdings Company, Limited  KNBWY $15.80 —
+0.7
$12.80B — $200.00 — $15.80 — $15.80 — $12.80B — 37.61 $0.42 —
Kratos Defense & Security  KTOS $75.78 —
+0.97
$12.79B — $1.37M — $75.31 — $77.17 — $12.79B — 582.92 $0.13 —
Hormel Foods  HRL $23.25 —
+1.15
$12.78B — $2.05M — $23.01 — $23.26 — $12.78B — 16.96 $1.37 —
Telecom Italia S.p.A.  TIIAY $5.82 —
-0.17
$12.77B — $1.25K — $5.79 — $5.84 — $12.77B — 0 -$0.37 —
Equity LifeStyle Properties  ELS $62.73 —
-0.46
$12.73B — $727.38K — $62.63 — $63.50 — $12.73B — 31.36 $2.00 —
Zebra  ZBRA $250.97 —
+0.67
$12.71B — $382.58K — $248.21 — $252.19 — $12.71B — 25.29 $9.92 —
Ally Financial  ALLY $41.25 —
+1.25
$12.71B — $1.31M — $40.82 — $41.52 — $12.71B — 24.69 $1.67 —
Admiral Group plc  AMIGY $42.51 —
+1.41
$12.71B — $2.41K — $42.30 — $42.75 — $12.71B — 11.90 $3.57 —
CF Industries  CF $78.44 —
+0.97
$12.70B — $1.32M — $77.69 — $79.06 — $12.70B — 9.48 $8.27 —
BB Seguridade Participações  BBSEY $6.54 —
+2.19
$12.70B — $1.60K — $6.50 — $6.54 — $12.70B — 7.60 $0.86 —
CNA Financial  CNA $46.90 —
+0.36
$12.69B — $144.54K — $46.75 — $47.15 — $12.69B — 12.81 $3.66 —
Healthpeak Properties, Inc.  DOC $18.24 —
+0.72
$12.68B — $3.29M — $18.02 — $18.35 — $12.68B — 0 -$0.06 —
Jack Henry & Associates  JKHY $174.15 —
+0.31
$12.65B — $406.34K — $173.09 — $174.54 — $12.65B — 26.46 $6.58 —
MACOM Technology  MTSI $168.64 —
+1.66
$12.64B — $505.94K — $165.79 — $170.99 — $12.64B — 0 -$0.73 —
Reinsurance Group of America, Incorporated  RGA $191.02 —
+0.56
$12.55B — $208.76K — $189.96 — $192.62 — $12.55B — 14.72 $12.97 —
TD SYNNEX  SNX $151.93 —
-0.07
$12.53B — $346.97K — $151.44 — $153.57 — $12.53B — 16.51 $9.20 —
Bentley Systems, Incorporated  BSY $41.11 —
-0.32
$12.48B — $918.78K — $40.84 — $41.61 — $12.48B — 50.13 $0.82 —
Aegon  AEG $7.86 —
+1.75
$12.43B — $7.06M — $7.85 — $7.93 — $12.43B — 8.72 $0.90 —
Builders FirstSource  BLDR $112.19 —
+2.95
$12.41B — $1.52M — $108.22 — $113.22 — $12.41B — 21.28 $5.27 —
Stifel Financial  SF $121.39 —
+0.66
$12.40B — $294.23K — $120.50 — $122.44 — $12.40B — 21.44 $5.66 —
Host Hotels & Resorts  HST $17.73 —
-0.34
$12.35B — $3.12M — $17.71 — $17.92 — $12.35B — 16.72 $1.06 —
Huntington Ingalls Industries  HII $314.66 —
-0.02
$12.35B — $174.10K — $313.00 — $317.78 — $12.35B — 21.68 $14.51 —
Globus Medical  GMED $91.30 —
+0.13
$12.33B — $1.45M — $90.69 — $92.47 — $12.33B — 29.54 $3.09 —
Houlihan Lokey  HLI $175.18 —
-0.25
$12.32B — $251.49K — $175.18 — $178.75 — $12.32B — 28.34 $6.18 —
Viatris  VTRS $10.65 —
+0.9
$12.30B — $4.46M — $10.48 — $10.71 — $12.30B — 0 -$3.13 —
RenaissanceRe  RNR $261.23 —
-0.19
$12.29B — $207.80K — $260.30 — $263.87 — $12.29B — 7.29 $35.83 —
Deutsche Lufthansa AG  DLAKY $9.50 —
+0.32
$12.28B — $5.44K — $9.41 — $9.50 — $12.28B — 6.05 $1.57 —
Evercore  EVR $317.39 —
+0.97
$12.28B — $227.35K — $312.36 — $320.93 — $12.28B — 25.24 $12.57 —
Mueller Industries  MLI $110.40 —
+0.52
$12.26B — $307.09K — $109.58 — $111.39 — $12.26B — 16.50 $6.69 —
Gaming and Leisure Properties  GLPI $43.30 —
-0.01
$12.25B — $1.38M — $43.22 — $43.75 — $12.25B — 15.51 $2.79 —
Arch Capital Group Ltd.  ACGLO $20.96 —
-0.34
$12.22B — $8.34K — $20.82 — $21.07 — $12.22B — 4.46 $4.69 —
Bitmine Immersion  BMNR $31.80 —
+10.01
$12.22B — $46.92M — $29.36 — $32.45 — $12.22B — 2.37 $13.39 —
Plains All American Pipeline, L.P  PAA $17.30 —
-0.6
$12.21B — $2.23M — $17.29 — $17.60 — $12.21B — 16.80 $1.03 —
Clean Harbors  CLH $227.53 —
+1.64
$12.20B — $436.35K — $223.52 — $228.59 — $12.20B — 31.55 $7.21 —
Alstom SA  ALSMY $2.60 —
-1.52
$12.18B — $98.41K — $2.57 — $2.60 — $12.18B — 37.14 $0.07 —
Harmony Gold Mining Company  HMY $19.27 —
+6.14
$12.15B — $4.80M — $18.81 — $19.37 — $12.15B — 14.59 $1.32 —
DT Midstream  DTM $119.50 —
+1.87
$12.15B — $781.43K — $117.20 — $120.65 — $12.15B — 30.25 $3.95 —
BDO Unibank  BDOUY $22.66 —
-0.09
$12.09B — $2.08K — $22.45 — $22.66 — $12.09B — 8.42 $2.69 —
BJ's Wholesale Club  BJ $90.92 —
+1.8
$12.01B — $1.36M — $89.69 — $91.51 — $12.01B — 20.94 $4.34 —
Advanced Drainage Systems  WMS $153.99 —
+1.39
$11.97B — $377.33K — $150.29 — $155.39 — $11.97B — 26.27 $5.86 —
Japan Exchange  JPXGY $11.37 —
+1.61
$11.93B — $3.24K — $11.36 — $11.38 — $11.93B — 29.15 $0.39 —
AB SKF (publ)  SKFRY $26.19 —
+1.71
$11.93B — $302.00 — $26.05 — $26.19 — $11.93B — 23.38 $1.12 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀