パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ12 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leidos  LDOS $124.80 —
+0.3
$15.70B — $94.87K — $122.85 — $124.87 — $15.70B — 11.42 $10.92 —
Annaly Capital Management  NLY $21.23 —
+0.02
$15.55B — $941.15K — $21.20 — $21.43 — $15.55B — 6.84 $3.10 —
XPeng  XPEV $16.27 —
+2.01
$15.55B — $1.17M — $15.92 — $16.28 — $15.55B — 0 -$0.35 —
Sands China Ltd.  SCHYY $19.03 —
-0.63
$15.52B — $651.00 — $18.95 — $19.03 — $15.52B — 17.14 $1.11 —
Sprott Physical Gold Trust  PHYS $32.51 —
-0.09
$15.50B — $891.86K — $32.49 — $32.73 — $15.50B — 2.74 $11.84 —
Best Buy  BBY $73.50 —
+2.74
$15.49B — $363.14K — $70.77 — $73.57 — $15.49B — 13.61 $5.40 —
Performance Food Group Company  PFGC $98.56 —
+1.48
$15.48B — $33.86K — $96.99 — $98.82 — $15.48B — 46.93 $2.10 —
National Bank of Greece  NBGRY $17.22 —
-0.29
$15.48B — $201.00 — $17.22 — $17.22 — $15.48B — 11.87 $1.45 —
Pan Pacific  DQJCY $10.33 —
+1.37
$15.44B — $23.87K — $10.32 — $10.48 — $15.44B — 24.59 $0.42 —
Hongkong Land Holdings Limited  HNGKY $35.94 —
-0.33
$15.43B — $2.00 — $35.94 — $35.94 — $15.43B — 12.47 $2.88 —
Korea Electric Power  KEP $11.99 —
-3.19
$15.40B — $311.62K — $11.88 — $12.11 — $15.40B — 2.70 $4.43 —
Watsco  WSO $373.30 —
+0.52
$15.38B — $15.06K — $367.83 — $373.44 — $15.38B — 30.64 $12.18 —
Lamar Advertising Company  LAMR $151.35 —
-0.05
$15.36B — $21.80K — $150.45 — $152.77 — $15.36B — 27.92 $5.42 —
Sonova Holding AG  SONVY $51.63 —
-0.39
$15.34B — $100.00 — $51.63 — $51.63 — $15.34B — 22.64 $2.28 —
Daifuku  DFKCY $20.84 —
-4.95
$15.32B — $1.51K — $20.79 — $21.15 — $15.32B — 33.07 $0.63 —
BorgWarner  BWA $74.67 —
+2.81
$15.32B — $242.84K — $73.73 — $74.91 — $15.32B — 43.41 $1.72 —
Deckers Outdoor  DECK $110.19 —
+1.91
$15.30B — $156.13K — $107.50 — $110.96 — $15.30B — 15.69 $7.02 —
ageas SA/NV  AGESY $73.10 —
-6.22
$15.29B — $2.03K — $73.10 — $74.20 — $15.29B — 6.92 $10.55 —
UPM-Kymmene Oyj  UPMMY $28.94 —
-0.41
$15.26B — $989.00 — $28.94 — $29.21 — $15.26B — 24.52 $1.18 —
Genmab A/S  GMAB $24.67 —
-1.91
$15.15B — $290.64K — $24.65 — $25.22 — $15.15B — 18.68 $1.32 —
Alamos Gold  AGI $35.98 —
+1.31
$15.11B — $620.29K — $35.56 — $36.23 — $15.11B — 14.33 $2.51 —
Shionogi & Co., Ltd.  SGIOY $8.85 —
+0.45
$15.06B — $1.00 — $8.85 — $8.85 — $15.06B — 11.80 $0.75 —
Yum China  YUMC $42.80 —
-0.19
$15.02B — $165.14K — $42.75 — $43.12 — $15.02B — 17.05 $2.51 —
Metso Oyj  OUKPY $9.05 —
-3.72
$14.99B — $6.60K — $9.01 — $9.32 — $14.99B — 26.61 $0.34 —
Applied Optoelectronics  AAOI $186.79 —
+5.53
$14.99B — $3.06M — $177.05 — $189.49 — $14.99B — 0 -$0.65 —
SK Telecom Co., Ltd.  SKM $38.95 —
+4.05
$14.95B — $445.32K — $38.36 — $39.20 — $14.95B — 59.02 $0.66 —
Jazz Pharmaceuticals  JAZZ $238.19 —
-0.16
$14.94B — $29.32K — $236.95 — $239.00 — $14.94B — 1984.87 $0.12 —
Clean Harbors  CLH $282.53 —
-0.18
$14.93B — $22.60K — $280.97 — $284.61 — $14.93B — 38.23 $7.39 —
Blue Owl Capital  OWL $9.57 —
-2.3
$14.93B — $3.25M — $9.45 — $9.81 — $14.93B — 79.79 $0.12 —
Evolution AB (publ)  EVGGF $75.30 —
+3.27
$14.91B — $200.00 — $75.30 — $75.30 — $14.91B — 12.36 $6.09 —
Tencent Music Entertainment  TME $9.10 —
+0.17
$14.89B — $1.76M — $9.08 — $9.22 — $14.89B — 10.82 $0.84 —
Ganfeng Lithium  GNENF $7.10 —
-7.01
$14.89B — $2.00K — $7.10 — $7.15 — $14.89B — 26.29 $0.27 —
Asahi Kasei Corporation  AHKSY $21.92 —
+0.46
$14.87B — $261.00 — $21.92 — $22.01 — $14.87B — 15.01 $1.46 —
Ebara Corporation  EBCOY $16.26 —
-1.22
$14.86B — $7.45K — $16.19 — $16.38 — $14.86B — 31.26 $0.52 —
Modine Manufacturing Company  MOD $280.28 —
+1.36
$14.80B — $130.90K — $275.41 — $285.00 — $14.80B — 123.47 $2.27 —
BANDAI NAMCO  NCBDY $11.53 —
-0.26
$14.79B — $2.49K — $11.53 — $11.62 — $14.79B — 16.95 $0.68 —
Aptiv  APTV $69.80 —
+1.75
$14.77B — $270.07K — $68.53 — $70.29 — $14.77B — 41.54 $1.68 —
Mueller Industries  MLI $133.27 —
+0.35
$14.74B — $27.31K — $132.54 — $133.85 — $14.74B — 17.44 $7.64 —
Li Auto  LI $14.52 —
+2.22
$14.73B — $875.40K — $14.41 — $14.72 — $14.73B — 0 -$0.27 —
Kawasaki Heavy Industries  KWHIF $17.60 —
-2.22
$14.71B — $125.00 — $17.60 — $17.60 — $14.71B — 21.72 $0.81 —
Kasikornbank Public Company Limited  KPCPY $24.83 —
-1.47
$14.71B — $400.00 — $24.83 — $24.85 — $14.71B — 9.58 $2.59 —
Evolution AB (publ)  EVVTY $74.10 —
+1.26
$14.67B — $412.00 — $73.54 — $74.13 — $14.67B — 12.14 $6.10 —
WH  WHGLY $22.78 —
-0.46
$14.67B — $216.00 — $22.78 — $22.86 — $14.67B — 9.33 $2.44 —
DT Midstream  DTM $143.51 —
+0.71
$14.64B — $24.00K — $142.90 — $143.78 — $14.64B — 31.89 $4.50 —
Kawasaki Heavy Industries, Ltd.  KWHIY $7.00 —
+0.43
$14.63B — $2.23K — $7.00 — $7.05 — $14.63B — 21.87 $0.32 —
Bankinter  BKNIY $16.25 —
-0.12
$14.63B — $100.00 — $16.25 — $16.25 — $14.63B — 11.77 $1.38 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $8.75 —
-2.67
$14.61B — $8.45K — $8.75 — $8.91 — $14.61B — 16.20 $0.54 —
News Corporation  NWSA $26.80 —
-1.67
$14.61B — $305.95K — $26.53 — $27.15 — $14.61B — 33.93 $0.79 —
Pinnacle Financial Partners  PNFP $96.68 —
+0.38
$14.61B — $123.00K — $96.09 — $97.05 — $14.61B — 13.44 $7.19 —
MMG  MMLTF $1.20 —
-0.83
$14.57B — $300.00 — $1.20 — $1.20 — $14.57B — 30.00 $0.04 —
Regency Centers  REG $77.91 —
+0.24
$14.56B — $123.67K — $77.50 — $78.66 — $14.56B — 26.77 $2.91 —
UDR  UDR $39.17 —
-0.06
$14.51B — $321.69K — $39.09 — $39.35 — $14.51B — 26.64 $1.47 —
Wise  WIZEY $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
IES  IESC $726.41 —
+0.79
$14.47B — $28.75K — $700.40 — $732.51 — $14.47B — 38.76 $18.74 —
Jacobs  J $122.41 —
-0.12
$14.45B — $51.88K — $120.51 — $123.30 — $14.45B — 36.10 $3.39 —
Lincoln Electric  LECO $263.76 —
+0.62
$14.45B — $12.20K — $261.37 — $264.40 — $14.45B — 27.19 $9.70 —
Millicom International Cellular S.A.  TIGO $85.77 —
+3.76
$14.37B — $268.34K — $83.67 — $86.11 — $14.37B — 11.65 $7.36 —
South32 Limited  SOUHY $15.90 —
-8.41
$14.37B — $13.68K — $15.90 — $16.36 — $14.37B — 36.97 $0.43 —
Semtech  SMTC $154.14 —
+2.07
$14.36B — $781.23K — $153.50 — $159.62 — $14.36B — 0 -$0.41 —
Nutanix  NTNX $53.03 —
-1.13
$14.34B — $308.14K — $52.26 — $53.50 — $14.34B — 55.82 $0.95 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.04 —
+1.73
$14.21B — $4.10K — $7.04 — $7.05 — $14.21B — 11.17 $0.63 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.38 —
-7.46
$14.19B — $879.64K — $13.65 — $14.54 — $14.19B — 15.80 $0.91 —
Computershare Limited  CMSQY $24.52 —
-1.33
$14.18B — $2.99K — $24.47 — $24.80 — $14.18B — 24.03 $1.02 —
Banco Santander-Chile  BSAC $29.94 —
-0.27
$14.11B — $33.95K — $29.87 — $30.44 — $14.11B — 12.47 $2.40 —
Aramark  ARMK $53.53 —
+0.22
$14.08B — $105.89K — $53.32 — $53.85 — $14.08B — 39.94 $1.34 —
Toast  TOST $24.25 —
-1.58
$14.07B — $1.85M — $23.94 — $24.73 — $14.07B — 36.19 $0.67 —
Masco  MAS $69.64 —
+0.32
$14.05B — $149.41K — $68.74 — $69.72 — $14.05B — 17.23 $4.04 —
Regal Rexnord  RRX $210.89 —
+3.18
$14.04B — $98.78K — $206.38 — $211.10 — $14.04B — 49.15 $4.29 —
Woori Financial  WF $57.85 —
-4.49
$14.03B — $65.94K — $57.75 — $58.52 — $14.03B — 7.29 $7.93 —
Carlisle Companies Incorporated  CSL $345.45 —
-0.15
$13.98B — $18.40K — $342.29 — $346.38 — $13.98B — 20.16 $17.13 —
CGI  GIB $66.71 —
-0.85
$13.97B — $40.76K — $66.27 — $66.87 — $13.97B — 12.10 $5.51 —
Dycom Industries  DY $464.78 —
-0.32
$13.95B — $38.26K — $456.00 — $479.00 — $13.95B — 44.30 $10.49 —
Check Point Software  CHKP $133.43 —
-1.76
$13.88B — $212.27K — $131.26 — $134.60 — $13.88B — 13.72 $9.72 —
Origin Energy Limited  OGFGY $8.05 —
+3.6
$13.87B — $400.00 — $8.05 — $8.20 — $13.87B — 19.16 $0.42 —
Unum  UNM $86.74 —
-0.12
$13.86B — $86.65K — $86.01 — $86.95 — $13.86B — 18.77 $4.62 —
Jones Lang LaSalle Incorporated  JLL $298.25 —
+0.86
$13.84B — $31.26K — $293.04 — $299.49 — $13.84B — 16.03 $18.60 —
Omega Healthcare Investors  OHI $44.33 —
-0.31
$13.82B — $165.76K — $44.14 — $44.73 — $13.82B — 21.41 $2.07 —
NIO  NIO $5.51 —
+2.89
$13.82B — $7.72M — $5.44 — $5.58 — $13.82B — 0 -$0.56 —
Informa  IFJPY $21.96 —
-0.18
$13.81B — $6.00 — $21.96 — $21.96 — $13.81B — 1098.00 $0.02 —
Grab  GRAB $3.38 —
+1.05
$13.80B — $5.60M — $3.30 — $3.40 — $13.80B — 84.37 $0.04 —
Sumitomo Metal Mining  SMMYY $12.75 —
+0.79
$13.80B — $800.00 — $12.75 — $12.75 — $13.80B — 12.62 $1.01 —
Sanmina  SANM $257.29 —
+2.07
$13.79B — $77.85K — $253.26 — $262.00 — $13.79B — 54.62 $4.71 —
CoStar  CSGP $33.76 —
-0.38
$13.79B — $693.05K — $32.68 — $33.77 — $13.79B — 482.28 $0.07 —
BB Seguridade Participações  BBSEY $7.10 —
+1.28
$13.78B — $40.68K — $6.89 — $7.10 — $13.78B — 7.63 $0.93 —
Healthpeak Properties, Inc.  DOC $19.88 —
+0.43
$13.70B — $342.95K — $19.73 — $20.00 — $13.70B — 62.10 $0.32 —
H World  HTHT $44.50 —
-1.11
$13.68B — $215.55K — $44.03 — $44.78 — $13.68B — 19.01 $2.34 —
Tenet Healthcare  THC $158.54 —
-2.17
$13.66B — $89.20K — $158.50 — $163.10 — $13.66B — 8.24 $19.24 —
American Homes 4 Rent  AMH $33.14 —
-0.39
$13.61B — $182.57K — $33.02 — $33.30 — $13.61B — 26.94 $1.23 —
Genuine Parts Company  GPC $97.72 —
-0.43
$13.60B — $133.31K — $96.12 — $97.82 — $13.60B — 222.10 $0.44 —
Suncorp  SNMCY $12.55 —
+1.37
$13.59B — $22.02K — $12.44 — $12.55 — $13.59B — 21.27 $0.59 —
Sprott Physical Silver Trust  PSLV $21.34 —
-0.91
$13.56B — $3.78M — $21.31 — $21.80 — $13.56B — 1.47 $14.48 —
PLS  PILBF $4.16 —
+2.97
$13.53B — $175.00 — $4.16 — $4.16 — $13.53B — 0 -$0.02 —
TransUnion  TRU $70.14 —
-0.74
$13.52B — $95.48K — $69.39 — $70.57 — $13.52B — 19.42 $3.61 —
Coloplast A/S  CLPBY $6.00 —
+0.84
$13.52B — $49.68K — $5.99 — $6.04 — $13.52B — 40.00 $0.15 —
Daiwa Securities Group Inc.  DSEEY $9.74 —
+1.99
$13.50B — $3.57K — $9.74 — $9.96 — $13.50B — 12.48 $0.78 —
Delivery Hero SE  DELHY $4.44 —
+1.37
$13.49B — $25.20K — $4.44 — $4.45 — $13.49B — 0 -$0.22 —
RPM  RPM $105.21 —
+0.24
$13.47B — $39.97K — $104.01 — $105.25 — $13.47B — 20.27 $5.19 —
Admiral Group plc  AMIGY $44.99 —
+0.54
$13.45B — $1.03K — $44.99 — $45.00 — $13.45B — 13.80 $3.26 —
Ares Capital  ARCC $18.68 —
-0.56
$13.42B — $963.53K — $18.57 — $18.78 — $13.42B — 11.46 $1.63 —
Evercore  EVR $346.60 —
+2.11
$13.41B — $31.17K — $342.50 — $347.35 — $13.41B — 19.48 $17.79 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency