結果ページ11 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
United Microelectronics UMC	$7.27 —	-2.28	$18.26B —	$6.02M —	$7.15 —	$7.28 —	$18.26B —	13.71	$0.53 —
Halma HALMY	$96.54 —	+1.51	$18.23B —	$614.00 —	$94.67 —	$97.16 —	$18.23B —	40.22	$2.40 —
Guidewire Software GWRE	$214.36 —	+0.92	$18.22B —	$414.38K —	$209.50 —	$215.29 —	$18.22B —	264.64	$0.81 —
Fortum Oyj FOJCY	$4.01 —	-4.52	$18.22B —	$154.00 —	$4.00 —	$4.01 —	$18.22B —	19.09	$0.21 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$86.74 —	+0.73	$18.22B —	$139.24K —	$85.38 —	$87.34 —	$18.22B —	35.69	$2.43 —
Unity Software U	$42.58 —	+2.38	$18.22B —	$7.70M —	$40.32 —	$42.78 —	$18.22B —	0	-$1.07 —
TechnipFMC FTI	$45.03 —	+1.05	$18.22B —	$3.14M —	$44.22 —	$45.09 —	$18.22B —	20.10	$2.24 —
RB Global, Inc. RBA	$97.50 —	+2.07	$18.15B —	$930.19K —	$95.75 —	$97.62 —	$18.15B —	46.42	$2.10 —
IHI Corporation IHICY	$17.11 —	-0.52	$18.14B —	$486.00 —	$16.97 —	$17.67 —	$18.14B —	21.93	$0.78 —
Federal National Mortgage Association FNMAT	$13.70 —	-1.44	$18.13B —	$14.48K —	$13.47 —	$13.94 —	$18.13B —	1957.14	$0.01 —
Zillow Group, Inc. ZG	$72.24 —	+2.37	$18.12B —	$744.30K —	$70.35 —	$72.38 —	$18.12B —	0	-$0.14 —
Packaging Corporation of America PKG	$201.26 —	+2	$18.11B —	$545.63K —	$197.72 —	$201.70 —	$18.11B —	19.92	$10.10 —
Federal National Mortgage Association FNMAJ	$13.10 —	-3.82	$18.08B —	$17.33K —	$12.00 —	$13.65 —	$18.08B —	1871.42	$0.01 —
Legal & General Group Plc LGGNY	$16.03 —	+2.49	$18.05B —	$1.00K —	$16.03 —	$16.03 —	$18.05B —	55.27	$0.29 —
EDP EDPFY	$43.48 —	-0.53	$18.05B —	$190.00 —	$43.48 —	$43.63 —	$18.05B —	23.75	$1.83 —
JDE Peet's JDEPF	$36.76 —	0	$18.05B —	$195.00 —	$36.00 —	$36.00 —	$18.05B —	25.88	$1.42 —
Southwest Airlines LUV	$34.36 —	+3.25	$18.05B —	$7.18M —	$33.03 —	$34.73 —	$18.05B —	52.86	$0.65 —
Essex Property Trust ESS	$261.16 —	+0.35	$18.04B —	$383.69K —	$259.75 —	$263.59 —	$18.04B —	19.79	$13.19 —
Fortive FTV	$53.28 —	+1.56	$18.03B —	$3.14M —	$52.70 —	$53.52 —	$18.03B —	20.65	$2.58 —
McCormick & Company, Incorporated MKC	$67.15 —	+0.34	$18.02B —	$1.99M —	$66.64 —	$68.12 —	$18.02B —	23.23	$2.89 —
Global Payments GPN	$74.02 —	+1.68	$17.96B —	$2.02M —	$73.05 —	$74.74 —	$17.96B —	11.04	$6.70 —
Fifth Third Bancorp FITBI	$25.65 —	+0.27	$17.94B —	$12.43K —	$25.53 —	$25.65 —	$17.94B —	7.36	$3.48 —
Anhui Conch Cement Company Limited AHCHY	$14.92 —	+2.4	$17.93B —	$1.40K —	$14.91 —	$14.96 —	$17.93B —	12.53	$1.19 —
Zillow Z	$74.08 —	+3.15	$17.93B —	$2.06M —	$71.73 —	$74.17 —	$17.93B —	0	-$0.14 —
Genuine Parts Company GPC	$128.87 —	+1.87	$17.93B —	$2.08M —	$126.94 —	$129.38 —	$17.93B —	21.76	$5.92 —
Koninklijke KPN KKPNF	$4.61 —	-1.28	$17.92B —	$428.00 —	$4.61 —	$4.61 —	$17.92B —	20.95	$0.22 —
Circle Internet CRCL	$70.11 —	-3.62	$17.84B —	$12.62M —	$68.05 —	$70.11 —	$17.84B —	0	-$0.83 —
Moncler S.p.A MONRY	$65.67 —	-0.74	$17.84B —	$385.00 —	$64.72 —	$65.67 —	$17.84B —	25.35	$2.59 —
Gartner IT	$235.38 —	+2.23	$17.83B —	$744.74K —	$229.59 —	$236.11 —	$17.83B —	20.11	$11.70 —
US Foods Holding USFD	$78.88 —	+2.92	$17.76B —	$4.50M —	$76.53 —	$78.92 —	$17.76B —	31.93	$2.47 —
Snap-on Incorporated SNA	$340.29 —	+2.18	$17.75B —	$266.26K —	$333.63 —	$341.60 —	$17.75B —	17.48	$19.46 —
International Flavors & Fragrances IFF	$69.20 —	+2.59	$17.74B —	$3.37M —	$67.67 —	$70.10 —	$17.74B —	0	-$1.90 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$25.94 —	-0.38	$17.72B —	$932.81K —	$25.77 —	$26.13 —	$17.72B —	13.30	$1.95 —
Federal National Mortgage Association FNMAI	$12.85 —	0	$17.71B —	$5.59K —	$13.10 —	$14.00 —	$17.71B —	1835.00	$0.01 —
Legal & General LGGNF	$3.14 —	-0.63	$17.68B —	$2.00K —	$3.09 —	$3.09 —	$17.68B —	52.33	$0.06 —
Pan Pacific DQJCY	$11.83 —	+1.46	$17.67B —	$1.04K —	$11.82 —	$11.83 —	$17.67B —	30.33	$0.39 —
Sociedad Química y Minera de Chile SQM	$61.78 —	+5.59	$17.65B —	$1.77M —	$59.96 —	$62.32 —	$17.65B —	0	-$1.94 —
Evergy EVRG	$76.57 —	-0.58	$17.63B —	$1.40M —	$76.06 —	$77.46 —	$17.63B —	21.09	$3.63 —
First Quantum Minerals FQVLF	$21.10 —	+0.76	$17.62B —	$4.17K —	$20.01 —	$21.10 —	$17.62B —	351.66	$0.06 —
Woodward WWD	$293.67 —	+12.44	$17.61B —	$1.66M —	$278.85 —	$296.94 —	$17.61B —	36.34	$8.08 —
Alliant Energy LNT	$68.48 —	+0.1	$17.60B —	$1.56M —	$67.87 —	$68.85 —	$17.60B —	21.53	$3.18 —
GoDaddy GDDY	$126.40 —	+0.89	$17.50B —	$1.23M —	$125.44 —	$128.04 —	$17.50B —	21.60	$5.85 —
Koninklijke KPN N.V. KKPNY	$4.54 —	+0.89	$17.41B —	$16.40K —	$4.53 —	$4.55 —	$17.41B —	20.63	$0.22 —
Pentair PNR	$106.03 —	+1.84	$17.38B —	$1.18M —	$104.31 —	$106.77 —	$17.38B —	26.50	$4.00 —
KeyCorp KEY-PK	$21.65 —	+1.12	$17.35B —	$41.25K —	$21.25 —	$21.69 —	$17.35B —	15.03	$1.44 —
Pinterest PINS	$25.51 —	+2.9	$17.35B —	$8.27M —	$24.89 —	$25.55 —	$17.35B —	8.70	$2.93 —
Bank of Ireland Group plc BKRIY	$18.18 —	+1.45	$17.34B —	$1.70K —	$18.17 —	$18.18 —	$17.34B —	13.27	$1.37 —
MTN Group Limited MTNOY	$9.57 —	-1.95	$17.29B —	$400.00 —	$9.70 —	$9.70 —	$17.29B —	39.87	$0.24 —
Yum China YUMC	$48.04 —	+1.03	$17.26B —	$1.93M —	$47.40 —	$48.65 —	$17.26B —	19.68	$2.44 —
Medpace MEDP	$611.81 —	-1.08	$17.23B —	$352.10K —	$610.51 —	$626.21 —	$17.23B —	43.29	$14.13 —
Invitation Homes INVH	$28.04 —	-0.36	$17.19B —	$4.58M —	$28.03 —	$28.45 —	$17.19B —	29.51	$0.95 —
Tourmaline Oil TRMLF	$44.40 —	-1.64	$17.18B —	$3.40K —	$44.16 —	$44.79 —	$17.18B —	18.27	$2.43 —
State Street Corporation STT-PG	$22.35 —	+0.31	$17.18B —	$67.08K —	$22.30 —	$22.41 —	$17.18B —	3.03	$7.38 —
WuXi Biologics (Cayman) WXXWY	$8.22 —	+4.96	$17.15B —	$939.00 —	$7.83 —	$8.20 —	$17.15B —	29.35	$0.28 —
ASICS Corporation ASCCY	$23.72 —	-1.7	$17.06B —	$1.50K —	$23.62 —	$23.72 —	$17.06B —	35.40	$0.67 —
Lennox LII	$484.16 —	+4.08	$17.01B —	$460.55K —	$471.12 —	$485.85 —	$17.01B —	19.64	$24.64 —
nVent Electric NVT	$104.93 —	+0.8	$16.93B —	$2.50M —	$100.74 —	$105.47 —	$16.93B —	57.65	$1.82 —
The Hong Kong and China Gas Company Limited HOKCY	$0.90 —	+3.45	$16.90B —	$250.00 —	$1.00 —	$1.00 —	$16.90B —	22.50	$0.04 —
Best Buy BBY	$79.66 —	+5.34	$16.84B —	$7.63M —	$75.02 —	$80.53 —	$16.84B —	20.85	$3.82 —
Valterra Platinum Limited ANGPY	$10.62 —	+0.85	$16.83B —	$28.39K —	$10.35 —	$10.62 —	$16.83B —	212.40	$0.05 —
FTAI Aviation Ltd. FTAI	$164.00 —	+0.96	$16.82B —	$567.41K —	$157.50 —	$164.99 —	$16.82B —	37.18	$4.41 —
Hologic HOLX	$74.88 —	+0.16	$16.69B —	$3.57M —	$74.63 —	$74.98 —	$16.69B —	30.07	$2.49 —
IonQ IONQ	$47.06 —	+0.64	$16.67B —	$18.00M —	$44.22 —	$47.91 —	$16.67B —	0	-$5.88 —
Pan American Silver PAAS	$39.49 —	+1.28	$16.67B —	$4.30M —	$38.82 —	$40.01 —	$16.67B —	22.56	$1.75 —
J.B. Hunt Transport Services JBHT	$172.03 —	+3.23	$16.65B —	$1.10M —	$167.77 —	$172.60 —	$16.65B —	28.91	$5.95 —
Aptiv APTV	$76.38 —	+2.04	$16.63B —	$1.95M —	$74.90 —	$76.72 —	$16.63B —	56.99	$1.34 —
Brookfield Infrastructure Partners L.P. BIP	$35.80 —	+1.45	$16.60B —	$814.61K —	$35.34 —	$35.95 —	$16.60B —	52.64	$0.68 —
TransUnion TRU	$85.10 —	+3.08	$16.58B —	$2.25M —	$83.10 —	$85.94 —	$16.58B —	38.68	$2.20 —
Nitto Denko Corporation NDEKY	$24.18 —	-0.78	$16.57B —	$1.62K —	$23.86 —	$24.18 —	$16.57B —	20.66	$1.17 —
Sun Communities SUI	$128.52 —	-0.23	$16.53B —	$428.02K —	$128.47 —	$130.18 —	$16.53B —	0	-$2.78 —
Logitech LOGI	$112.42 —	+0.29	$16.51B —	$363.82K —	$111.16 —	$112.57 —	$16.51B —	25.49	$4.41 —
Dow DOW	$23.20 —	+2.97	$16.49B —	$14.21M —	$22.63 —	$23.35 —	$16.49B —	0	-$1.66 —
XPO XPO	$139.99 —	+4.63	$16.49B —	$1.74M —	$134.42 —	$140.35 —	$16.49B —	48.10	$2.91 —
Carlsberg A/S CABGY	$24.57 —	+1.74	$16.48B —	$1.00K —	$24.31 —	$24.62 —	$16.48B —	15.55	$1.58 —
GFL Environmental GFL	$45.15 —	-0.09	$16.41B —	$1.83M —	$45.08 —	$45.87 —	$16.41B —	265.58	$0.17 —
ZTO Express (Cayman) ZTO	$20.54 —	+4.42	$16.35B —	$3.23M —	$19.78 —	$20.66 —	$16.35B —	12.91	$1.59 —
China Southern Airlines Company CHKIF	$0.68 —	0	$16.26B —	$51.00K —	$0.63 —	$0.68 —	$16.26B —	0	-$0.01 —
DuPont de Nemours, Inc. DD	$38.78 —	+0.81	$16.25B —	$6.43M —	$38.23 —	$39.07 —	$16.25B —	22.16	$1.75 —
MasTec MTZ	$205.87 —	+0.61	$16.24B —	$488.95K —	$199.21 —	$207.54 —	$16.24B —	48.78	$4.22 —
Royal Gold RGLD	$192.38 —	+0.79	$16.24B —	$685.65K —	$190.00 —	$193.44 —	$16.24B —	26.24	$7.33 —
News NWS	$29.06 —	+0.69	$16.23B —	$642.17K —	$28.50 —	$29.24 —	$16.23B —	34.59	$0.84 —
Mid-America Apartment Communities MAA	$135.06 —	+1.31	$16.21B —	$888.22K —	$133.00 —	$135.98 —	$16.21B —	28.25	$4.78 —
APi APG	$38.97 —	+3.34	$16.21B —	$3.76M —	$37.46 —	$39.05 —	$16.21B —	105.32	$0.37 —
Knorr-Bremse AG KNRRY	$25.08 —	+2.37	$16.17B —	$4.75K —	$24.93 —	$25.11 —	$16.17B —	31.74	$0.79 —
Informa IFJPY	$25.20 —	+2.77	$16.14B —	$5.81K —	$24.79 —	$25.24 —	$16.14B —	180.00	$0.14 —
Lenovo LNVGF	$1.30 —	+1.56	$16.13B —	$500.00 —	$1.30 —	$1.30 —	$16.13B —	10.83	$0.12 —
Fidelity National Financial FNF	$59.33 —	+2.08	$16.12B —	$989.03K —	$58.59 —	$59.99 —	$16.12B —	13.89	$4.27 —
Bombardier Inc. BDRBF	$161.73 —	+3.47	$16.11B —	$2.39K —	$158.00 —	$161.73 —	$16.11B —	37.61	$4.30 —
Carpenter Technology CRS	$322.84 —	+2.33	$16.09B —	$939.97K —	$311.89 —	$322.88 —	$16.09B —	38.61	$8.36 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$19.73 —	-0.6	$16.08B —	$123.00 —	$20.26 —	$20.26 —	$16.08B —	10.60	$1.86 —
Subaru Corporation FUJHY	$11.07 —	+1.19	$16.08B —	$5.64K —	$10.90 —	$11.07 —	$16.08B —	9.54	$1.16 —
BWX BWXT	$175.26 —	+0.37	$16.02B —	$972.55K —	$170.81 —	$176.17 —	$16.02B —	52.31	$3.35 —
Weyerhaeuser Company WY	$22.14 —	+2.93	$15.97B —	$4.86M —	$21.62 —	$22.18 —	$15.97B —	47.10	$0.47 —
Jacobs J	$133.54 —	+0.5	$15.96B —	$1.17M —	$131.85 —	$134.55 —	$15.96B —	51.55	$2.59 —
Nutanix NTNX	$58.77 —	+0.77	$15.91B —	$8.90M —	$57.84 —	$59.03 —	$15.91B —	90.41	$0.65 —
Western Midstream Partners, LP WES	$39.00 —	+0.18	$15.91B —	$1.38M —	$38.77 —	$39.31 —	$15.91B —	11.53	$3.38 —
Hyatt Hotels H	$166.40 —	+3.01	$15.89B —	$995.60K —	$162.65 —	$167.24 —	$15.89B —	0	-$0.75 —
POSCO Holdings Inc. PKX	$52.24 —	-0.11	$15.80B —	$181.73K —	$51.37 —	$52.32 —	$15.80B —	45.03	$1.16 —
Grupo Cibest CIB	$60.49 —	-0.25	$15.77B —	$345.61K —	$59.64 —	$60.78 —	$15.77B —	7.48	$8.08 —
DraftKings DKNG	$31.67 —	+7.57	$15.76B —	$22.28M —	$29.29 —	$32.17 —	$15.76B —	0	-$0.58 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ11 国：米国 株式市場―見積もりと価格

結果ページ11 国：米国株式市場―見積もりと価格