結果ページ11 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Singapore Exchange Limited SPXCY	$34.27 —	+3.1	$18.35B —	$1.43K —	$34.27 —	$34.27 —	$18.35B —	36.45	$0.94 —
APi APG	$42.31 —	+0.79	$18.33B —	$155.24K —	$41.70 —	$42.52 —	$18.33B —	0	-$0.64 —
Roku ROKU	$124.08 —	+1.48	$18.33B —	$569.42K —	$122.68 —	$126.11 —	$18.33B —	92.59	$1.34 —
Banco de Chile BCH	$36.13 —	-0.95	$18.25B —	$20.00K —	$36.13 —	$36.57 —	$18.25B —	14.45	$2.50 —
Magna MGA	$66.85 —	+1.16	$18.20B —	$47.06K —	$66.50 —	$66.93 —	$18.20B —	28.20	$2.37 —
WSP Global WSPOF	$133.98 —	+2.35	$18.20B —	$40.00 —	$133.98 —	$133.98 —	$18.20B —	25.37	$5.28 —
TTM TTMI	$174.82 —	+4.3	$18.16B —	$357.16K —	$169.57 —	$176.36 —	$18.16B —	95.01	$1.84 —
Global Payments GPN	$66.28 —	-0.06	$18.13B —	$232.52K —	$65.05 —	$66.50 —	$18.13B —	24.36	$2.72 —
Pernod Ricard SA PRNDY	$14.35 —	+0.21	$18.07B —	$2.81K —	$14.30 —	$14.35 —	$18.07B —	11.03	$1.30 —
Nippon Steel Corporation NPSCY	$3.45 —	+1.17	$18.03B —	$3.12K —	$3.40 —	$3.45 —	$18.03B —	172.50	$0.02 —
Tourmaline Oil TRMLF	$46.43 —	+1.55	$18.03B —	$466.00 —	$46.43 —	$46.43 —	$18.03B —	35.71	$1.30 —
POSCO Holdings Inc. PKX	$59.56 —	-3.3	$18.02B —	$141.60K —	$59.56 —	$60.44 —	$18.02B —	32.19	$1.85 —
Henderson Land Development Company HLDCY	$3.71 —	0	$17.96B —	$483.00 —	$3.71 —	$3.71 —	$17.96B —	24.73	$0.15 —
Albemarle ALB	$152.27 —	-2.04	$17.96B —	$464.05K —	$151.68 —	$158.09 —	$17.96B —	0	-$3.42 —
Lennox LII	$514.50 —	+1.19	$17.90B —	$18.53K —	$501.71 —	$514.95 —	$17.90B —	22.84	$22.52 —
Galp Energia, SGPS GLPEY	$11.09 —	-0.89	$17.88B —	$4.23K —	$11.07 —	$11.12 —	$17.88B —	18.48	$0.60 —
Nippon Steel NISTF	$3.42 —	-8.8	$17.87B —	$100.00 —	$3.42 —	$3.42 —	$17.87B —	171.00	$0.02 —
Nidec NJDCY	$3.65 —	-2.14	$17.87B —	$20.67K —	$3.16 —	$3.60 —	$17.87B —	22.81	$0.16 —
KE BEKE	$16.04 —	-0.25	$17.87B —	$1.06M —	$15.89 —	$16.09 —	$17.87B —	36.45	$0.44 —
Vodacom VDMCY	$9.22 —	-0.32	$17.81B —	$7.67K —	$9.18 —	$9.33 —	$17.81B —	14.40	$0.64 —
Santos SSLZY	$5.48 —	-2.66	$17.80B —	$17.52K —	$5.48 —	$5.62 —	$17.80B —	21.92	$0.25 —
Fuyao Glass Industry FYGGY	$1.70 —	-3.41	$17.75B —	$2.70K —	$1.70 —	$1.70 —	$17.75B —	13.07	$0.13 —
CEMEX, S.A.B. de C.V CX	$12.28 —	-1.52	$17.72B —	$464.86K —	$12.28 —	$12.59 —	$17.72B —	35.08	$0.35 —
Invitation Homes INVH	$29.77 —	-0.9	$17.68B —	$304.45K —	$29.73 —	$30.08 —	$17.68B —	31.33	$0.95 —
Bolloré SE BOIVF	$6.30 —	-1.56	$17.67B —	$8.66K —	$6.30 —	$6.35 —	$17.67B —	45.00	$0.14 —
General Mills GIS	$33.08 —	-0.23	$17.65B —	$1.46M —	$32.57 —	$33.13 —	$17.65B —	8.08	$4.09 —
Evolution Mining CAHPF	$8.49 —	-1.85	$17.65B —	$650.00 —	$8.49 —	$8.75 —	$17.65B —	18.06	$0.47 —
Royal Gold RGLD	$207.70 —	+0.79	$17.63B —	$109.92K —	$206.50 —	$209.27 —	$17.63B —	25.14	$8.26 —
International Paper Company IP	$33.24 —	-1.09	$17.60B —	$286.38K —	$32.92 —	$33.43 —	$17.60B —	0	-$5.19 —
Beiersdorf Aktiengesellschaft BDRFY	$16.10 —	+2.68	$17.59B —	$18.96K —	$16.08 —	$16.19 —	$17.59B —	16.26	$0.99 —
Weyerhaeuser Company WY	$24.38 —	-0.43	$17.58B —	$454.95K —	$24.20 —	$24.48 —	$17.58B —	43.52	$0.56 —
Associated British Foods plc ASBFY	$25.05 —	-1.07	$17.53B —	$1.00 —	$25.05 —	$25.05 —	$17.53B —	13.99	$1.79 —
Amcor AMCR	$37.91 —	-0.58	$17.53B —	$222.62K —	$37.49 —	$38.00 —	$17.53B —	30.32	$1.25 —
Coeur Mining CDE	$16.95 —	+3.54	$17.47B —	$4.39M —	$16.49 —	$17.23 —	$17.47B —	13.66	$1.24 —
East West Bancorp EWBC	$127.26 —	+1.05	$17.43B —	$63.70K —	$126.15 —	$127.49 —	$17.43B —	12.71	$10.01 —
ITT ITT	$193.86 —	+1.46	$17.42B —	$29.16K —	$191.92 —	$193.98 —	$17.42B —	34.19	$5.67 —
DigitalOcean DOCN	$166.52 —	-1.97	$17.38B —	$598.94K —	$166.23 —	$174.74 —	$17.38B —	73.03	$2.28 —
WESCO WCC	$356.69 —	+0.67	$17.37B —	$75.18K —	$352.92 —	$361.76 —	$17.37B —	25.35	$14.07 —
Galaxy Entertainment Group Limited GXYYY	$19.78 —	+1.44	$17.32B —	$206.00 —	$19.77 —	$19.78 —	$17.32B —	12.76	$1.55 —
CDW CDW	$135.57 —	+1.9	$17.32B —	$114.23K —	$132.95 —	$136.63 —	$17.32B —	16.51	$8.21 —
Galaxy Entertainment GXYEF	$3.95 —	0	$17.30B —	$1.20K —	$3.95 —	$3.95 —	$17.30B —	12.74	$0.31 —
Broadridge Financial BR	$149.54 —	-1.19	$17.30B —	$44.27K —	$148.16 —	$150.06 —	$17.30B —	15.99	$9.35 —
Western Midstream Partners, LP WES	$43.90 —	-1.06	$17.29B —	$349.39K —	$43.80 —	$44.76 —	$17.29B —	14.44	$3.04 —
Nomura Research Institute NRILY	$29.99 —	+0.2	$17.23B —	$4.89K —	$29.96 —	$30.32 —	$17.23B —	187.43	$0.16 —
CF Industries CF	$111.90 —	-1.4	$17.19B —	$255.96K —	$111.42 —	$113.56 —	$17.19B —	10.08	$11.10 —
LY Corporation YAHOY	$5.01 —	-0.4	$17.18B —	$4.75K —	$5.01 —	$5.02 —	$17.18B —	14.31	$0.35 —
BWX BWXT	$187.50 —	+0.83	$17.18B —	$93.96K —	$185.84 —	$189.31 —	$17.18B —	49.86	$3.76 —
Host Hotels & Resorts HST	$24.70 —	+0.32	$17.14B —	$727.60K —	$24.61 —	$24.90 —	$17.14B —	16.80	$1.47 —
SiTime SITM	$647.04 —	+3.41	$17.08B —	$101.12K —	$632.50 —	$662.00 —	$17.08B —	0	-$0.94 —
Singapore Airlines Limited SINGY	$10.84 —	-1.19	$17.08B —	$3.94K —	$10.75 —	$10.84 —	$17.08B —	18.06	$0.60 —
Zimmer Biomet ZBH	$88.23 —	+1.04	$17.07B —	$209.13K —	$86.86 —	$88.35 —	$17.07B —	22.85	$3.86 —
KeyCorp KEY-PK	$20.16 —	+0.3	$17.04B —	$2.46K —	$20.10 —	$20.16 —	$17.04B —	15.04	$1.34 —
Guardant Health GH	$128.16 —	+2.03	$16.99B —	$244.85K —	$127.28 —	$132.00 —	$16.99B —	0	-$3.40 —
ZTO Express (Cayman) ZTO	$22.20 —	-0.36	$16.99B —	$144.96K —	$22.18 —	$22.41 —	$16.99B —	13.13	$1.69 —
Julius Bär Gruppe AG JBAXY	$16.38 —	+0.31	$16.99B —	$4.86K —	$16.38 —	$16.78 —	$16.99B —	17.42	$0.94 —
Hologic HOLX	$76.01 —	0	$16.97B —	$101.96M —	$76.00 —	$76.04 —	$16.97B —	31.53	$2.41 —
Carlsberg A/S CABGY	$25.55 —	+0.83	$16.88B —	$23.00 —	$25.53 —	$25.55 —	$16.88B —	18.38	$1.39 —
Kingspan KGSPY	$93.81 —	-0.4	$16.88B —	$898.00 —	$93.81 —	$94.24 —	$16.88B —	22.02	$4.26 —
Grupo Cibest CIB	$71.07 —	+0.27	$16.86B —	$17.19K —	$71.07 —	$71.87 —	$16.86B —	9.26	$7.67 —
NVR NVR	$6,237.53 —	+0.89	$16.84B —	$2.71K —	$6,110.42 —	$6,237.53 —	$16.84B —	15.24	$409.28 —
News NWS	$30.84 —	-1.12	$16.81B —	$158.85K —	$30.37 —	$31.08 —	$16.81B —	39.03	$0.79 —
The Hong Kong and China Gas Company Limited HOKCY	$0.90 —	+3.45	$16.79B —	$855.00 —	$0.90 —	$0.90 —	$16.79B —	22.50	$0.04 —
Viper Energy, Inc. VNOM	$46.73 —	+2.78	$16.77B —	$170.38K —	$45.84 —	$46.74 —	$16.77B —	0	-$0.57 —
Sands China SCHYF	$1.84 —	-9.8	$16.77B —	$108.00 —	$1.84 —	$1.84 —	$16.77B —	16.72	$0.11 —
Moncler S.p.A MONRY	$61.54 —	-1.57	$16.74B —	$2.04K —	$61.54 —	$62.81 —	$16.74B —	22.96	$2.68 —
Amkor Technology AMKR	$67.16 —	+3.4	$16.65B —	$978.85K —	$66.77 —	$68.95 —	$16.65B —	38.59	$1.74 —
W. P. Carey WPC	$74.73 —	+0.32	$16.65B —	$130.25K —	$74.50 —	$75.07 —	$16.65B —	31.93	$2.34 —
SS&C SSNC	$69.04 —	-1.24	$16.63B —	$174.02K —	$68.45 —	$69.55 —	$16.63B —	21.44	$3.22 —
Kao Corporation KAOOY	$7.35 —	-1.47	$16.62B —	$14.26K —	$7.32 —	$7.37 —	$16.62B —	25.34	$0.29 —
IHI Corporation IHICY	$15.66 —	+1.95	$16.60B —	$28.82K —	$15.65 —	$16.30 —	$16.60B —	16.48	$0.95 —
Wilmar International Limited WLMIY	$26.24 —	-2.09	$16.58B —	$3.24K —	$26.24 —	$26.65 —	$16.58B —	11.61	$2.26 —
Singapore Airlines SINGF	$5.23 —	-1.13	$16.48B —	$100.00 —	$5.23 —	$5.23 —	$16.48B —	17.43	$0.30 —
Rambus RMBS	$152.11 —	+4.68	$16.45B —	$450.86K —	$150.12 —	$154.57 —	$16.45B —	72.09	$2.11 —
Mid-America Apartment Communities MAA	$137.60 —	+0.04	$16.42B —	$60.96K —	$136.80 —	$137.68 —	$16.42B —	41.69	$3.30 —
Franklin Resources BEN	$31.55 —	+0.72	$16.40B —	$349.07K —	$31.44 —	$31.75 —	$16.40B —	24.08	$1.31 —
Logitech LOGI	$114.10 —	+1.04	$16.38B —	$111.98K —	$113.29 —	$114.44 —	$16.38B —	23.77	$4.80 —
Ovintiv Inc. OVV	$58.24 —	+2.72	$16.37B —	$192.54K —	$57.14 —	$58.29 —	$16.37B —	19.15	$3.04 —
Neurocrine Biosciences NBIX	$162.64 —	-0.76	$16.35B —	$74.42K —	$162.24 —	$165.40 —	$16.35B —	24.98	$6.51 —
Kimco Realty KIM	$24.25 —	+0.06	$16.35B —	$212.69K —	$24.11 —	$24.31 —	$16.35B —	27.86	$0.87 —
Banco de Sabadell, S.A. BNDSY	$6.70 —	+4.69	$16.32B —	$1.60K —	$6.70 —	$7.06 —	$16.32B —	12.64	$0.53 —
WuXi Biologics (Cayman) WXXWY	$7.87 —	-3.55	$16.27B —	$919.00 —	$7.87 —	$7.98 —	$16.27B —	23.14	$0.34 —
Wolters Kluwer WTKWY	$72.59 —	-0.11	$16.26B —	$100.00 —	$72.59 —	$72.59 —	$16.26B —	11.08	$6.55 —
Nova NVMI	$510.85 —	+7.38	$16.25B —	$71.01K —	$497.88 —	$512.42 —	$16.25B —	64.01	$7.98 —
SECOM CO., LTD. SOMLY	$10.00 —	+2.15	$16.18B —	$33.00 —	$10.00 —	$10.00 —	$16.18B —	23.25	$0.43 —
Telecom Italia S.p.A. TIAOF	$0.76 —	-5	$16.18B —	$3.80K —	$0.76 —	$0.76 —	$16.18B —	76.00	$0.01 —
IDEX IEX	$218.12 —	+1.28	$16.14B —	$41.17K —	$214.92 —	$218.38 —	$16.14B —	32.26	$6.76 —
Boliden AB (publ) BDNNY	$113.39 —	-7.9	$16.10B —	$1.60K —	$113.39 —	$118.47 —	$16.10B —	13.71	$8.27 —
Daiwa House Industry Co., Ltd. DWAHY	$25.95 —	-2.11	$16.07B —	$19.37K —	$25.95 —	$26.25 —	$16.07B —	7.33	$3.54 —
Plains All American Pipeline, L.P PAA	$22.66 —	+0.29	$15.99B —	$312.77K —	$22.61 —	$22.87 —	$15.99B —	20.41	$1.11 —
Textron TXT	$91.92 —	+0.92	$15.98B —	$75.75K —	$91.01 —	$92.09 —	$15.98B —	17.54	$5.24 —
Brambles Limited BXBLY	$23.81 —	+0.85	$15.97B —	$200.00 —	$23.81 —	$23.81 —	$15.97B —	17.76	$1.34 —
TPG TPG	$41.52 —	+0.8	$15.96B —	$121.30K —	$40.52 —	$41.54 —	$15.96B —	180.52	$0.23 —
PTC PTC	$137.89 —	+0.65	$15.93B —	$340.25K —	$134.56 —	$138.29 —	$15.93B —	13.24	$10.41 —
Tractor Supply Company TSCO	$30.26 —	+1.61	$15.87B —	$997.90K —	$29.20 —	$30.28 —	$15.87B —	14.90	$2.03 —
Warner Music WMG	$30.30 —	+1.24	$15.80B —	$119.98K —	$29.55 —	$30.30 —	$15.80B —	36.07	$0.84 —
Generac GNRC	$268.47 —	+2.61	$15.80B —	$62.34K —	$264.00 —	$269.84 —	$15.80B —	84.15	$3.19 —
The Carlyle CG	$43.89 —	+0.95	$15.80B —	$451.26K —	$42.98 —	$43.89 —	$15.80B —	30.06	$1.46 —
Nordson NDSN	$283.43 —	+0.25	$15.79B —	$26.04K —	$282.22 —	$284.09 —	$15.79B —	30.28	$9.36 —
Continental Aktiengesellschaft CTTAY	$7.89 —	-4.01	$15.78B —	$3.91K —	$7.89 —	$8.00 —	$15.78B —	0	-$0.25 —
Sun Communities SUI	$123.10 —	-0.48	$15.74B —	$113.93K —	$122.56 —	$124.17 —	$15.74B —	0	-$0.49 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ11 国：米国 株式市場―見積もりと価格

結果ページ11 国：米国株式市場―見積もりと価格