$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%   •   ETH 8.89%
占有率

結果ページ10 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.05 —
+0.15
$20.96B — $240.92K — $95.18 — $97.23 — $20.96B — 16.44 $5.9 —
CMS Energy  CMS $70 —
+0.95
$20.94B — $3.08M — $69.2 — $70.11 — $20.94B — 20.71 $3.38 —
GLOBALFOUNDRIES  GFS $37.73 —
+0.59
$20.93B — $950.22K — $37.63 — $38.44 — $20.93B — 0 -$0.34 —
Ulta Beauty  ULTA $465.64 —
-0.3
$20.93B — $601.47K — $458.57 — $468.85 — $20.93B — 18.22 $25.55 —
Waters  WAT $351.17 —
+1.4
$20.9B — $303.89K — $348.63 — $352.95 — $20.9B — 31.89 $11.01 —
Amcor  AMCR $9.11 —
+0.77
$20.87B — $15.6M — $9.05 — $9.18 — $20.87B — 16.26 $0.56 —
TDK  TTDKF $11 —
-0.02
$20.87B — $12.21K — $9.68 — $11 — $20.87B — 18.03 $0.61 —
BANDAI NAMCO  NCBDY $16.01 —
+1
$20.86B — $9.07K — $16.01 — $16.08 — $20.86B — 17.78 $0.9 —
NVR  NVR $7,116.53 —
-1.08
$20.81B — $14.83K — $7,081.02 — $7,204.92 — $20.81B — 14.67 $484.91 —
T. Rowe Price  TROW $94.28 —
+1.12
$20.77B — $1.22M — $93.41 — $95.33 — $20.77B — 10.70 $8.81 —
Devon Energy  DVN $32.29 —
+2.77
$20.73B — $5.81M — $31.82 — $32.43 — $20.73B — 7.35 $4.39 —
Edison  EIX $53.76 —
+0.22
$20.68B — $2.78M — $53.36 — $54.37 — $20.68B — 7.60 $7.07 —
Nutanix  NTNX $77.11 —
-1.57
$20.67B — $4.36M — $75.28 — $77.74 — $20.67B — 0 $0 —
Terna S.p.A.  TEZNY $30.55 —
+0.39
$20.5B — $17.67K — $30.44 — $30.55 — $20.5B — 17.25 $1.77 —
Brambles Limited  BXBLY $29.94 —
-1.05
$20.47B — $23.73K — $29.94 — $30.95 — $20.47B — 25.15 $1.19 —
PTC  PTC $170.34 —
+1.51
$20.43B — $516.09K — $168.79 — $170.51 — $20.43B — 46.66 $3.65 —
Invitation Homes  INVH $33.19 —
+0.76
$20.34B — $3.99M — $32.82 — $33.44 — $20.34B — 42.55 $0.78 —
CyberArk Software  CYBR $403.76 —
+2.95
$20.31B — $1.51M — $391.98 — $405.61 — $20.31B — 0 -$2.04 —
Associated British Foods plc  ASBFY $28.34 —
-0.25
$20.3B — $15K — $28.19 — $28.34 — $20.3B — 11.80 $2.4 —
TDK Corporation  TTDKY $10.6 —
+1.15
$20.26B — $78.08K — $10.54 — $10.61 — $20.26B — 17.37 $0.61 —
SGS SA  SGSOY $10.31 —
+0.57
$20.23B — $34.52K — $10.21 — $10.35 — $20.23B — 28.63 $0.36 —
Dow  DOW $28.55 —
+1.31
$20.18B — $5.83M — $28.31 — $28.85 — $20.18B — 69.63 $0.41 —
Snam S.p.A.  SNMRY $11.87 —
+0.26
$20.11B — $42.75K — $11.83 — $11.89 — $20.11B — 13.18 $0.9 —
PulteGroup  PHM $100.23 —
-1.39
$20.09B — $1.4M — $100.09 — $102.25 — $20.09B — 7.07 $14.16 —
BCE Inc.  BCE $21.78 —
-0.37
$20.08B — $2.23M — $21.59 — $21.88 — $20.08B — 70.25 $0.31 —
Chewy  CHWY $48.21 —
+1.52
$20.01B — $3.75M — $47.51 — $48.62 — $20.01B — 52.97 $0.91 —
McCormick & Company, Incorporated  MKC $74.23 —
+1.81
$19.91B — $1.71M — $73.17 — $74.31 — $19.91B — 25.59 $2.9 —
SS&C  SSNC $80.64 —
+0.52
$19.89B — $1.17M — $80.08 — $81.15 — $19.89B — 25.04 $3.22 —
Elbit Systems  ESLT $420.22 —
+0.08
$19.85B — $61.43K — $416.37 — $421.77 — $19.85B — 53.32 $7.88 —
Steel Dynamics  STLD $133.56 —
+1.11
$19.83B — $977.49K — $133.07 — $135 — $19.83B — 17.36 $7.69 —
Legal & General  LGGNF $3.47 —
-2.1
$19.82B — $1.79K — $3.47 — $3.63 — $19.82B — 86.62 $0.04 —
Regions Financial  RF $22.05 —
+3.42
$19.82B — $11.08M — $21.43 — $22.12 — $19.82B — 10.65 $2.07 —
Northern Star Resources  NESRF $13.7 —
+1.41
$19.76B — $5.63K — $13.41 — $13.7 — $19.76B — 25.84 $0.53 —
Legal & General Group Plc  LGGNY $17.26 —
-0.63
$19.75B — $39.91K — $17.26 — $17.35 — $19.75B — 90.84 $0.19 —
Dollar Tree  DLTR $94.5 —
-2.24
$19.72B — $5.72M — $93.6 — $96.32 — $19.72B — 18.63 $5.07 —
Tyson Foods  TSN $55.31 —
+0.13
$19.7B — $1.76M — $55.2 — $55.77 — $19.7B — 21.52 $2.57 —
International Flavors & Fragrances  IFF $76.9 —
+0.58
$19.67B — $662.8K — $76.66 — $77.31 — $19.67B — 0 -$3.28 —
Tenaris  TNRSF $17.34 —
+5.83
$19.64B — $2.2K — $17.34 — $17.34 — $19.64B — 10.57 $1.64 —
Lennox  LII $552.35 —
+0.32
$19.6B — $387.45K — $542.84 — $556.81 — $19.6B — 24.50 $22.54 —
Pan Pacific  DQJCY $32.65 —
+0.15
$19.56B — $51.01K — $31.35 — $33.89 — $19.56B — 30.51 $1.07 —
Coterra Energy Inc.  CTRA $25.58 —
+3.02
$19.52B — $3.71M — $24.98 — $25.67 — $19.52B — 14.95 $1.71 —
Biogen  BIIB $133.13 —
+2.12
$19.51B — $1.11M — $131.5 — $133.69 — $19.51B — 13.15 $10.12 —
RB Global, Inc.  RBA $105.13 —
-0.12
$19.47B — $485.17K — $105.02 — $106.73 — $19.47B — 51.78 $2.03 —
Quest Diagnostics Incorporated  DGX $174.34 —
+0.4
$19.46B — $343.23K — $174.2 — $175.5 — $19.46B — 22.01 $7.92 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47 —
+1.2
$19.44B — $96.04K — $5.41 — $5.5 — $19.44B — 10.93 $0.5 —
Erie Indemnity Company  ERIE $371.69 —
+1.19
$19.44B — $117.36K — $371.41 — $377.16 — $19.44B — 31.60 $11.76 —
Williams-Sonoma  WSM $157.8 —
-0.11
$19.41B — $1.12M — $157.16 — $160.5 — $19.41B — 18.22 $8.66 —
Weyerhaeuser Company  WY $26.73 —
+0.11
$19.39B — $4.79M — $26.68 — $27.35 — $19.39B — 54.55 $0.49 —
Western Digital  WDC $55.45 —
+0.73
$19.35B — $5.82M — $55.42 — $56.75 — $19.35B — 18.98 $2.92 —
Prysmian S.p.A.  PRYMY $33.35 —
+0.6
$19.32B — $67.48K — $33.15 — $33.38 — $19.32B — 24.33 $1.37 —
Essex Property Trust  ESS $279.09 —
+0.34
$19.27B — $344.97K — $276.32 — $282.57 — $19.27B — 26.68 $10.46 —
United Microelectronics  UMC $7.63 —
+1.46
$19.26B — $6.79M — $7.53 — $7.63 — $19.26B — 12.30 $0.62 —
Teck Resources  TECK $38.57 —
-0.08
$19.19B — $2.65M — $38.5 — $39.12 — $19.19B — 771.39 $0.05 —
Southwest Airlines  LUV $33.48 —
+3.14
$19.08B — $7.62M — $32.84 — $33.53 — $19.08B — 37.61 $0.89 —
Leidos  LDOS $148.14 —
+1.91
$19.07B — $920.09K — $145.67 — $148.29 — $19.07B — 14.66 $10.1 —
Coca-Cola HBC AG  CCHGY $52.33 —
-1.27
$19.02B — $4.07K — $52.33 — $52.79 — $19.02B — 20.43 $2.56 —
Affirm  AFRM $58.92 —
+5.76
$19.01B — $7.15M — $57.37 — $59.81 — $19.01B — 0 -$0.19 —
Royalty Pharma  RPRX $33.78 —
+0.09
$18.99B — $2.52M — $33.61 — $33.97 — $18.99B — 13.78 $2.45 —
Jabil  JBL $176.62 —
+2.31
$18.96B — $1.18M — $174 — $177 — $18.96B — 39.77 $4.44 —
Galaxy Entertainment Group Limited  GXYYY $21.53 —
-0.19
$18.84B — $44.94K — $21.41 — $21.53 — $18.84B — 16.82 $1.28 —
XPeng  XPEV $19.5 —
-2.4
$18.76B — $5.19M — $19.3 — $19.88 — $18.76B — 0 -$0.74 —
Global Payments  GPN $76.87 —
+1.12
$18.75B — $1.24M — $76.1 — $77.56 — $18.75B — 12.43 $6.18 —
Carlsberg A/S  CABGY $28.65 —
-4.05
$18.7B — $30.84K — $28.59 — $28.92 — $18.7B — 18.24 $1.57 —
Nomura  NMR $6.24 —
+1.46
$18.69B — $369.72K — $6.2 — $6.24 — $18.69B — 8.10 $0.77 —
Loews  L $89.14 —
+0.6
$18.69B — $417.76K — $88.51 — $89.53 — $18.69B — 14.61 $6.1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.73 —
+0.7
$18.69B — $7.13K — $22.55 — $22.73 — $18.69B — 12.48 $1.82 —
Sonova Holding AG  SONVY $62.33 —
+0.71
$18.65B — $26.16K — $61.98 — $62.52 — $18.65B — 28.33 $2.2 —
Tenaris S.A.  TS $34.66 —
+0.29
$18.61B — $1.15M — $34.38 — $34.78 — $18.61B — 10.53 $3.29 —
Twilio  TWLO $121.73 —
+0.77
$18.59B — $1.5M — $120.61 — $122.5 — $18.59B — 0 -$0.23 —
Kinross Gold  KGC $15.09 —
-2.39
$18.51B — $20.72M — $15.02 — $15.56 — $18.51B — 15.39 $0.98 —
Koninklijke KPN N.V.  KKPNY $4.76 —
-1.45
$18.5B — $386.82K — $4.75 — $4.77 — $18.5B — 20.69 $0.23 —
NiSource  NI $39.28 —
+0.74
$18.49B — $4.83M — $38.82 — $39.36 — $18.49B — 21.23 $1.85 —
KeyCorp  KEY-PK $20.8 —
-0.1
$18.47B — $20.27K — $20.78 — $20.82 — $18.47B — 14.96 $1.39 —
On Holding AG  ONON $56.56 —
-0.68
$18.45B — $2.52M — $56.24 — $57.2 — $18.45B — 74.42 $0.76 —
The Hartford Insurance Group, Inc.  HIG-PG $24.83 —
-0.36
$18.44B — $14.88K — $24.83 — $24.92 — $18.44B — 3.40 $7.3 —
Ecopetrol  EC $8.97 —
+3.22
$18.44B — $2.51M — $8.69 — $9.02 — $18.44B — 5.98 $1.5 —
Koninklijke KPN  KKPNF $4.73 —
-0.42
$18.44B — $8.85K — $4.64 — $4.86 — $18.44B — 20.56 $0.23 —
Okta  OKTA $105.08 —
+0.86
$18.4B — $2.42M — $104.04 — $105.53 — $18.4B — 161.66 $0.65 —
Zimmer Biomet  ZBH $92.38 —
+0.5
$18.28B — $846.25K — $91.97 — $92.98 — $18.28B — 20.52 $4.5 —
GFL Environmental  GFL $49.69 —
+0.91
$18.22B — $999.03K — $49.24 — $49.79 — $18.22B — 0 -$1.54 —
LyondellBasell Industries  LYB $56.54 —
+1.69
$18.17B — $3.66M — $55.93 — $56.94 — $18.17B — 19.56 $2.89 —
AIB  AIBRF $8.49 —
+3.93
$18.13B — $329 — $8.49 — $8.49 — $18.13B — 8.08 $1.05 —
Watsco  WSO $445.44 —
+0.69
$18.09B — $182.29K — $441.77 — $448.92 — $18.09B — 34.13 $13.05 —
Pure Storage  PSTG $55.29 —
+1.26
$18.09B — $1.67M — $54.66 — $55.81 — $18.09B — 145.50 $0.38 —
Comfort Systems USA  FIX $510.52 —
+2.28
$18.01B — $340.86K — $500.27 — $511.27 — $18.01B — 30.62 $16.67 —
Mid-America Apartment Communities  MAA $149.89 —
+0.05
$18B — $645.23K — $148.55 — $151.89 — $18B — 31.16 $4.81 —
Ryan Specialty  RYAN $68.55 —
-0.68
$18B — $490.07K — $68.36 — $70.08 — $18B — 190.41 $0.36 —
Kerry Group plc  KRYAY $109.52 —
-1.77
$18B — $6.39K — $109.52 — $110.26 — $18B — 24.66 $4.44 —
InterContinental Hotels  IHG $116.61 —
+0.94
$17.99B — $124.18K — $115.78 — $116.7 — $17.99B — 30.20 $3.86 —
MongoDB  MDB $220.14 —
-2.32
$17.99B — $3.34M — $219.14 — $227.93 — $17.99B — 0 -$1.08 —
US Foods Holding  USFD $77.75 —
+0.18
$17.99B — $1.25M — $77.34 — $78.31 — $17.99B — 35.66 $2.18 —
Citizens Financial  CFG $41.37 —
+2.73
$17.94B — $3.05M — $40.87 — $41.44 — $17.94B — 13.13 $3.15 —
KeyCorp  KEY $16.33 —
+2.7
$17.9B — $7.9M — $16.1 — $16.35 — $17.9B — 0 -$0.19 —
Fifth Third Bancorp  FITBI $25.57 —
-0.09
$17.89B — $14.48K — $25.56 — $25.62 — $17.89B — 7.34 $3.48 —
First Solar  FSLR $166.35 —
+1.53
$17.84B — $2.09M — $162.85 — $166.92 — $17.84B — 14.13 $11.77 —
Alfa Laval AB (publ)  ALFVY $43.02 —
-0.26
$17.82B — $6.95K — $42.94 — $43.28 — $17.82B — 22.17 $1.94 —
DraftKings  DKNG $35.81 —
+6.17
$17.77B — $11.82M — $34.09 — $35.91 — $17.77B — 0 -$0.82 —
Packaging Corporation of America  PKG $196.4 —
+0.87
$17.67B — $703.86K — $195.56 — $198.53 — $17.67B — 20.54 $9.56 —
Halliburton Company  HAL $20.52 —
+2.86
$17.64B — $9.1M — $20.24 — $20.68 — $17.64B — 8.58 $2.39 —
TPG  TPG $50.25 —
+2.74
$17.52B — $1.71M — $49.62 — $50.71 — $17.52B — 0 -$0.32 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください