パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ10 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loews  L $107.02 —
-0.52
$22.02B — $30.46K — $106.75 — $107.68 — $22.02B — 13.61 $7.86 —
BioNTech SE  BNTX $87.04 —
-1.18
$22.01B — $97.89K — $86.76 — $87.83 — $22.01B — 0 -$5.88 —
Telenor ASA  TELNY $16.09 —
+3.01
$22.01B — $241.00 — $16.09 — $16.09 — $22.01B — 12.18 $1.32 —
Bombardier Inc.  BDRBF $223.00 —
+2.29
$22.00B — $48.00 — $219.85 — $223.00 — $22.00B — 23.49 $9.49 —
Bouygues SA  BOUYY $11.39 —
-0.87
$21.96B — $319.00 — $11.39 — $11.39 — $21.96B — 15.60 $0.73 —
C.H. Robinson Worldwide  CHRW $186.25 —
+1.17
$21.95B — $54.75K — $180.36 — $186.64 — $21.95B — 37.77 $4.93 —
Fortum Oyj  FOJCY $4.89 —
-2.98
$21.94B — $1.00K — $4.89 — $4.89 — $21.94B — 23.28 $0.21 —
Cellnex Telecom  CLLNY $16.37 —
+0.49
$21.86B — $10.10K — $16.37 — $16.37 — $21.86B — 0 -$0.30 —
Circle Internet  CRCL $81.75 —
+1.83
$21.85B — $3.18M — $81.40 — $84.01 — $21.85B — 0 -$0.23 —
TD SYNNEX  SNX $270.95 —
+0.8
$21.85B — $43.81K — $268.62 — $272.61 — $21.85B — 22.54 $12.02 —
Labcorp  LH $265.57 —
+0.16
$21.78B — $30.36K — $262.16 — $265.94 — $21.78B — 23.50 $11.30 —
Lennar Corporation  LEN-B $88.28 —
-0.43
$21.74B — $2.89K — $88.22 — $88.22 — $21.74B — 12.70 $6.95 —
AerCap  AER $137.81 —
+0.64
$21.73B — $72.22K — $136.44 — $137.95 — $21.73B — 6.04 $22.79 —
Tradeweb Markets  TW $99.43 —
-3.02
$21.68B — $94.62K — $99.29 — $101.98 — $21.68B — 24.55 $4.05 —
SBA Communications  SBAC $204.38 —
-1.75
$21.68B — $46.99K — $203.86 — $207.99 — $21.68B — 21.49 $9.51 —
Woodward  WWD $362.36 —
+1.29
$21.59B — $42.39K — $357.71 — $363.69 — $21.59B — 43.44 $8.34 —
Banco do Brasil  BDORY $3.78 —
-1.31
$21.58B — $11.90K — $3.76 — $3.85 — $21.58B — 8.59 $0.44 —
Affirm  AFRM $64.35 —
+1.16
$21.55B — $436.33K — $62.48 — $64.36 — $21.55B — 58.49 $1.10 —
NN Group N.V.  NNGRY $41.01 —
-1.18
$21.46B — $3.32K — $40.98 — $41.30 — $21.46B — 16.94 $2.42 —
Omnicom  OMC $75.17 —
-0.19
$21.42B — $299.70K — $73.97 — $75.30 — $21.42B — 0 -$0.37 —
Akamai  AKAM $145.99 —
-2.23
$21.22B — $507.13K — $145.06 — $150.33 — $21.22B — 49.32 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $7.04 —
-7.12
$21.20B — $4.44K — $7.04 — $7.39 — $21.20B — 6.51 $1.08 —
EDP  EDPFY $51.11 —
+0.57
$21.17B — $21.00 — $51.03 — $51.11 — $21.17B — 16.32 $3.13 —
Expeditors International of Washington  EXPD $161.81 —
+0.85
$21.16B — $176.53K — $160.47 — $162.72 — $21.16B — 26.14 $6.19 —
Zscaler  ZS $130.50 —
-0.21
$21.10B — $879.13K — $127.74 — $132.07 — $21.10B — 0 -$0.48 —
MKS  MKSI $312.33 —
+3.54
$21.10B — $218.13K — $310.19 — $316.97 — $21.10B — 65.47 $4.77 —
Sociedad Química y Minera de Chile  SQM $73.59 —
-2.43
$21.02B — $188.33K — $73.59 — $76.00 — $21.02B — 25.73 $2.86 —
SoFi  SOFI $16.39 —
+2.22
$21.02B — $14.10M — $15.96 — $16.44 — $21.02B — 36.41 $0.45 —
Dollar Tree  DLTR $109.12 —
+0.29
$20.97B — $157.82K — $107.54 — $110.25 — $20.97B — 17.51 $6.23 —
Coca-Cola HBC AG  CCHGY $57.44 —
+0.17
$20.93B — $270.00 — $57.44 — $57.44 — $20.93B — 19.08 $3.01 —
Geberit AG  GBERY $63.43 —
-0.75
$20.92B — $594.00 — $63.43 — $65.09 — $20.92B — 27.82 $2.28 —
LyondellBasell Industries  LYB $64.76 —
+0.4
$20.90B — $281.10K — $64.39 — $65.05 — $20.90B — 0 -$2.12 —
Klabin  KLBAY $6.77 —
+1.04
$20.79B — $713.00 — $6.60 — $6.77 — $20.79B — 225.66 $0.03 —
Incyte  INCY $103.98 —
+1.56
$20.77B — $414.68K — $102.52 — $104.63 — $20.77B — 14.68 $7.08 —
Fidelity National Information Services  FIS $40.15 —
-1.95
$20.75B — $649.73K — $40.07 — $40.78 — $20.75B — 7.78 $5.16 —
Terumo Corporation  TRUMY $14.03 —
-1.06
$20.70B — $12.76K — $14.03 — $14.20 — $20.70B — 24.18 $0.58 —
Stellantis  STLA $7.13 —
+0.35
$20.67B — $2.72M — $7.02 — $7.15 — $20.67B — 0 -$8.68 —
STERIS  STE $211.26 —
-0.21
$20.62B — $34.96K — $209.63 — $211.53 — $20.62B — 26.67 $7.92 —
Equifax  EFX $170.80 —
-0.77
$20.60B — $111.90K — $167.00 — $170.84 — $20.60B — 30.07 $5.68 —
Okta  OKTA $117.28 —
-1.21
$20.56B — $317.76K — $115.86 — $119.41 — $20.56B — 84.98 $1.38 —
Rogers Communications  RCI $37.83 —
+0.53
$20.44B — $68.05K — $37.64 — $38.06 — $20.44B — 4.03 $9.38 —
Formula One  FWONA $81.53 —
+0.72
$20.43B — $19.21K — $80.02 — $81.88 — $20.43B — 35.60 $2.29 —
Roivant Sciences  ROIV $28.38 —
-0.7
$20.41B — $429.15K — $28.34 — $28.98 — $20.41B — 0 -$0.54 —
Tyson Foods  TSN $57.90 —
-1.41
$20.39B — $275.99K — $57.39 — $58.59 — $20.39B — 45.59 $1.27 —
Telefônica Brasil  VIV $12.71 —
-0.74
$20.32B — $82.82K — $12.66 — $12.77 — $20.32B — 16.30 $0.78 —
Central Japan Railway Company  CJPRY $10.62 —
+3.01
$20.29B — $1.00K — $10.58 — $10.63 — $20.29B — 5.96 $1.78 —
Burlington Stores  BURL $322.88 —
+1.84
$20.29B — $268.70K — $314.86 — $324.49 — $20.29B — 33.18 $9.73 —
Entegris  ENTG $133.18 —
+6.2
$20.28B — $103.59K — $129.53 — $133.35 — $20.28B — 76.98 $1.73 —
Southwest Airlines  LUV $41.42 —
-0.29
$20.25B — $383.33K — $40.90 — $41.78 — $20.25B — 27.61 $1.50 —
Insmed Incorporated  INSM $93.37 —
-0.9
$20.24B — $657.56K — $92.07 — $94.09 — $20.24B — 0 -$5.76 —
Samsara  IOT $34.68 —
-0.34
$20.21B — $1.54M — $33.63 — $35.50 — $20.21B — 346.80 $0.10 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $24.85 —
+0.3
$20.19B — $517.00 — $24.84 — $24.85 — $20.19B — 14.61 $1.70 —
Pan American Silver  PAAS $47.84 —
+0.54
$20.16B — $916.26K — $47.67 — $48.65 — $20.16B — 15.08 $3.17 —
Charter Communications  CHTR $128.37 —
-2.84
$20.11B — $330.26K — $128.02 — $130.43 — $20.11B — 3.47 $36.95 —
Legal & General Group Plc  LGGNY $18.32 —
+0.44
$20.11B — $4.40K — $18.32 — $18.38 — $20.11B — 33.30 $0.55 —
Ulta Beauty  ULTA $467.32 —
+0.05
$20.09B — $56.41K — $462.68 — $469.49 — $20.09B — 17.52 $26.67 —
Kubota Corporation  KUBTY $88.20 —
-4.28
$20.06B — $2.61K — $87.99 — $89.91 — $20.06B — 17.26 $5.11 —
Reliance  RS $392.75 —
-0.42
$20.05B — $38.35K — $389.23 — $397.02 — $20.05B — 25.60 $15.34 —
IREN  IREN $56.05 —
+3.12
$20.03B — $9.42M — $55.14 — $56.90 — $20.03B — 72.78 $0.77 —
Telia Company AB (publ)  TLSNY $10.18 —
-2.96
$20.01B — $3.30K — $10.16 — $10.18 — $20.01B — 40.71 $0.25 —
Snap-on Incorporated  SNA $383.16 —
+0.89
$19.85B — $15.52K — $377.50 — $383.49 — $19.85B — 19.78 $19.37 —
EDP  ELCPF $4.78 —
-2.45
$19.76B — $100.00 — $4.78 — $4.78 — $19.76B — 15.41 $0.31 —
Brown & Brown  BRO $58.25 —
-1.04
$19.74B — $156.20K — $57.36 — $58.52 — $19.74B — 18.97 $3.07 —
Northern Star Resources  NESRF $13.81 —
-9.73
$19.71B — $5.45K — $13.81 — $14.03 — $19.71B — 16.44 $0.84 —
Essex Property Trust  ESS $285.87 —
+0.15
$19.70B — $27.94K — $284.31 — $286.08 — $19.70B — 32.19 $8.88 —
Packaging Corporation of America  PKG $220.80 —
-0.91
$19.67B — $10.71K — $219.76 — $221.15 — $19.67B — 26.86 $8.22 —
RB Global, Inc.  RBA $105.55 —
+1.01
$19.66B — $69.67K — $104.48 — $105.62 — $19.66B — 49.09 $2.15 —
Capgemini SE  CGEMY $23.45 —
+1.21
$19.60B — $3.78K — $23.44 — $23.45 — $19.60B — 11.06 $2.12 —
Alcoa  AA $74.24 —
+3.27
$19.59B — $548.20K — $73.69 — $75.31 — $19.59B — 19.03 $3.90 —
Heineken Holding N.V.  HKHHY $35.29 —
-0.42
$19.50B — $1.28K — $35.28 — $35.56 — $19.50B — 17.91 $1.97 —
PT Bank Mandiri (Persero) Tbk  PPERY $8.35 —
-2.91
$19.48B — $1.00 — $8.35 — $8.35 — $19.48B — 6.05 $1.38 —
Lattice Semiconductor  LSCC $141.24 —
+4.18
$19.35B — $221.95K — $138.99 — $141.64 — $19.35B — 1008.85 $0.14 —
ASICS Corporation  ASCCY $27.26 —
-3.06
$19.32B — $1.07K — $27.26 — $27.88 — $19.32B — 31.69 $0.86 —
Vonovia SE  VONOY $11.36 —
-1.39
$19.28B — $1.00K — $11.36 — $11.36 — $19.28B — 4.54 $2.50 —
Straumann Holding AG  SAUHY $11.80 —
+1.37
$19.13B — $4.07K — $11.59 — $11.80 — $19.13B — 42.14 $0.28 —
DICK'S Sporting Goods  DKS $213.09 —
-0.81
$19.07B — $69.93K — $212.79 — $215.59 — $19.07B — 20.74 $10.27 —
Evergy  EVRG $82.65 —
-0.74
$19.05B — $95.81K — $82.58 — $83.58 — $19.05B — 21.98 $3.76 —
DuPont de Nemours, Inc.  DD $46.99 —
+0.31
$19.04B — $140.15K — $46.85 — $47.47 — $19.04B — 123.67 $0.38 —
TELUS  TU $12.19 —
-1.02
$19.03B — $627.36K — $12.18 — $12.35 — $19.03B — 28.33 $0.43 —
Sartorius Aktiengesellschaft  SOAGY $55.07 —
+0.24
$19.01B — $74.00 — $55.07 — $55.07 — $19.01B — 101.98 $0.54 —
US Foods Holding  USFD $86.28 —
+1.97
$19.00B — $240.89K — $84.47 — $86.34 — $19.00B — 29.05 $2.97 —
Moderna  MRNA $47.84 —
+0.84
$18.98B — $671.32K — $46.91 — $48.52 — $18.98B — 0 -$8.14 —
Bank of Ireland Group plc  BKRIY $19.97 —
-0.6
$18.97B — $2.71K — $19.97 — $20.05 — $18.97B — 15.01 $1.33 —
Koninklijke KPN N.V.  KKPNY $5.02 —
+1.21
$18.94B — $10.00 — $5.02 — $5.02 — $18.94B — 20.91 $0.24 —
Legal & General  LGGNF $3.45 —
-3.09
$18.93B — $592.00 — $3.45 — $3.45 — $18.93B — 31.36 $0.11 —
RBC Bearings  RBC $598.13 —
+1.36
$18.92B — $10.01K — $590.47 — $598.13 — $18.92B — 65.80 $9.09 —
Koninklijke KPN  KKPNF $4.99 —
-3.11
$18.83B — $3.99K — $4.99 — $4.99 — $18.83B — 20.79 $0.24 —
Raiffeisen Bank International AG  RAIFY $14.31 —
+1.42
$18.79B — $102.00 — $14.27 — $14.31 — $18.79B — 15.90 $0.90 —
Telecom Italia S.p.A.  TIIAY $8.82 —
+2.68
$18.77B — $385.00 — $8.82 — $8.82 — $18.77B — 67.84 $0.13 —
Alliant Energy  LNT $72.50 —
-0.5
$18.73B — $768.08K — $72.38 — $73.14 — $18.73B — 22.80 $3.18 —
MTU Aero Engines AG  MTUAY $173.40 —
+0.39
$18.69B — $48.00 — $173.40 — $173.99 — $18.69B — 16.16 $10.73 —
Viatris  VTRS $16.04 —
+0.98
$18.67B — $282.26K — $16.03 — $16.18 — $18.67B — 0 -$0.30 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $5.33 —
-0.47
$18.67B — $1.19M — $5.32 — $5.39 — $18.67B — 10.65 $0.50 —
Innovent Biologics  IVBXF $10.76 —
+5.08
$18.66B — $600.00 — $10.76 — $10.76 — $18.66B — 153.71 $0.07 —
International Flavors & Fragrances  IFF $72.82 —
-0.26
$18.59B — $82.72K — $72.25 — $73.05 — $18.59B — 22.54 $3.23 —
Fortive  FTV $60.98 —
-0.49
$18.59B — $273.68K — $60.59 — $61.00 — $18.59B — 35.87 $1.70 —
Jardine Matheson Holdings Limited  JMHLY $62.80 —
+0.92
$18.51B — $7.00 — $62.80 — $62.80 — $18.51B — 16.65 $3.77 —
Valterra Platinum Limited  ANGPY $11.65 —
+0.95
$18.46B — $3.06K — $11.65 — $11.72 — $18.46B — 19.41 $0.60 —
Hyatt Hotels  H $195.65 —
+1.34
$18.42B — $78.90K — $191.30 — $195.76 — $18.42B — 0 -$0.35 —
Knorr-Bremse AG  KNRRY $28.50 —
-0.52
$18.38B — $28.00 — $28.50 — $28.50 — $18.38B — 36.53 $0.78 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency