パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ9 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inpex Corporation  IPXHY $22.60 —
-1.91
$26.27B — $1.50K — $22.60 — $22.84 — $26.27B — 10.91 $2.07 —
nVent Electric  NVT $162.11 —
-0.46
$26.22B — $255.62K — $161.33 — $165.93 — $26.22B — 54.95 $2.95 —
BE Semiconductor Industries  BESIY $329.10 —
+7.87
$26.07B — $3.00 — $329.10 — $329.10 — $26.07B — 147.57 $2.23 —
Eversource Energy  ES $68.94 —
-2.35
$25.93B — $357.68K — $68.93 — $70.62 — $25.93B — 14.76 $4.67 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $7.38 —
+2.07
$25.72B — $900.00 — $7.35 — $7.38 — $25.72B — 13.17 $0.56 —
Super Micro Computer  SMCI $42.75 —
+2.66
$25.71B — $8.89M — $42.25 — $43.96 — $25.71B — 22.49 $1.90 —
FUJIFILM Holdings Corporation  FUJIY $10.73 —
-0.46
$25.69B — $19.36K — $10.73 — $11.01 — $25.69B — 15.32 $0.70 —
Geely Automobile  GELYF $2.38 —
-1.24
$25.67B — $1.60K — $2.35 — $2.38 — $25.67B — 9.91 $0.24 —
Neste Oyj  NTOIY $16.64 —
+1.77
$25.57B — $1.00 — $16.64 — $16.64 — $25.57B — 30.81 $0.54 —
Cognizant Technology  CTSH $53.87 —
+1.24
$25.48B — $1.21M — $53.15 — $54.37 — $25.48B — 11.68 $4.61 —
Cincinnati Financial  CINF $164.64 —
-0.39
$25.47B — $29.99K — $164.23 — $165.30 — $25.47B — 9.41 $17.49 —
Nomura  NMR $8.66 —
+3.03
$25.32B — $242.09K — $8.59 — $8.68 — $25.32B — 11.70 $0.74 —
Hubbell Incorporated  HUBB $478.54 —
+0.36
$25.29B — $83.47K — $475.29 — $480.79 — $25.29B — 28.26 $16.93 —
Fox  FOX $60.03 —
+0.25
$25.22B — $73.77K — $58.87 — $60.03 — $25.22B — 15.79 $3.80 —
Atlassian  TEAM $99.34 —
-0.13
$25.21B — $553.16K — $96.12 — $99.98 — $25.21B — 0 -$0.82 —
PPG Industries  PPG $113.04 —
-0.67
$25.20B — $101.53K — $112.25 — $113.82 — $25.20B — 16.19 $6.98 —
W. R. Berkley  WRB $67.65 —
-1.34
$25.18B — $242.14K — $67.35 — $68.00 — $25.18B — 14.33 $4.72 —
SMC  SMCAY $19.93 —
+0.86
$25.17B — $1.11K — $19.85 — $19.93 — $25.17B — 24.01 $0.83 —
Koninklijke Philips  PHG $25.80 —
-1.19
$25.08B — $223.76K — $25.77 — $25.95 — $25.08B — 22.24 $1.16 —
Exor  EXXRF $76.00 —
-0.26
$24.98B — $369.00 — $75.13 — $76.00 — $24.98B — 0 -$21.46 —
Hexagon AB (publ)  HXGBF $9.30 —
-2.11
$24.97B — $5.16K — $9.16 — $9.30 — $24.97B — 10.56 $0.88 —
Willis Towers Watson Public Limited Company  WTW $264.04 —
+0.19
$24.94B — $56.45K — $260.14 — $264.50 — $24.94B — 15.51 $17.02 —
Publicis Groupe S.A.  PUBGY $25.08 —
+1.54
$24.93B — $16.90K — $25.05 — $25.77 — $24.93B — 13.26 $1.89 —
Bunge  BG $128.31 —
+1.46
$24.89B — $128.97K — $127.43 — $128.92 — $24.89B — 33.85 $3.79 —
AIB  AIBGY $23.37 —
+1.21
$24.80B — $2.50K — $23.37 — $23.37 — $24.80B — 10.76 $2.17 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.37 —
-0.51
$24.79B — $8.39K — $27.33 — $27.90 — $24.79B — 14.48 $1.89 —
Norsk Hydro ASA  NHYKF $12.60 —
-2.33
$24.76B — $300.00 — $12.60 — $12.60 — $24.76B — 37.05 $0.34 —
Dow  DOW $34.35 —
+1.13
$24.76B — $801.65K — $33.67 — $34.40 — $24.76B — 0 -$4.00 —
Coterra Energy Inc.  CTRA $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
ATI Inc.  ATI $180.06 —
+1.46
$24.57B — $85.70K — $177.91 — $180.97 — $24.57B — 59.42 $3.03 —
First Citizens BancShares  FCNCA $2,117.66 —
+2.05
$24.54B — $10.42K — $2,062.72 — $2,119.96 — $24.54B — 12.20 $173.48 —
Regions Financial  RF $28.75 —
+0.74
$24.53B — $844.74K — $28.52 — $28.86 — $24.53B — 11.92 $2.41 —
Carpenter Technology  CRS $493.03 —
+1.95
$24.50B — $34.19K — $483.87 — $494.45 — $24.50B — 52.00 $9.48 —
First Quantum Minerals  FQVLF $29.51 —
+2.71
$24.44B — $3.40K — $29.37 — $29.76 — $24.44B — 0 -$0.24 —
Credicorp  BAP $307.23 —
-4.74
$24.41B — $322.39K — $299.00 — $320.98 — $24.41B — 11.77 $26.09 —
Halma plc  HLMAF $64.62 —
-0.11
$24.41B — $3.00 — $64.62 — $64.62 — $24.41B — 52.53 $1.23 —
Snam S.p.A.  SNMRY $14.51 —
-0.34
$24.35B — $9.05K — $14.49 — $14.53 — $24.35B — 17.48 $0.83 —
Fresenius SE & Co. KGaA  FSNUY $10.80 —
+0.47
$24.33B — $11.00 — $10.80 — $10.80 — $24.33B — 13.84 $0.78 —
American Water Works Company  AWK $124.51 —
+0.03
$24.31B — $144.22K — $123.14 — $124.69 — $24.31B — 22.07 $5.64 —
InterContinental Hotels  IHG $163.76 —
+0.99
$24.30B — $71.92K — $161.53 — $163.76 — $24.30B — 33.69 $4.86 —
Kuaishou Technology  KSHTY $1.12 —
-3.45
$24.27B — $1.70K — $1.12 — $1.13 — $24.27B — 9.33 $0.12 —
FTAI Aviation Ltd.  FTAI $236.25 —
+0.94
$24.24B — $92.00K — $236.08 — $242.91 — $24.24B — 47.15 $5.01 —
QBE Insurance Group Limited  QBIEY $16.18 —
+1.25
$24.17B — $132.00 — $16.18 — $16.18 — $24.17B — 11.39 $1.42 —
Williams-Sonoma  WSM $205.23 —
+0.12
$24.17B — $69.92K — $202.00 — $205.76 — $24.17B — 23.00 $8.92 —
Illumina  ILMN $159.59 —
-1.68
$24.15B — $120.65K — $157.57 — $163.05 — $24.15B — 29.01 $5.50 —
Constellation Brands  STZ $140.02 —
-0.63
$24.11B — $317.08K — $138.43 — $140.65 — $24.11B — 14.57 $9.61 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.16 —
0
$24.09B — $135.00K — $0.16 — $0.16 — $24.09B — 8.00 $0.02 —
Aviva plc  AVVIY $16.09 —
-0.74
$24.08B — $14.41K — $16.07 — $16.33 — $24.08B — 22.66 $0.71 —
Hydro One  HRNNF $40.09 —
-0.17
$24.06B — $200.00 — $40.01 — $40.09 — $24.06B — 24.44 $1.64 —
Norsk Hydro ASA  NHYDY $12.21 —
+0.33
$24.03B — $4.20K — $12.19 — $12.21 — $24.03B — 37.00 $0.33 —
Aeon Co., Ltd.  AONNY $8.67 —
+3.71
$23.99B — $207.00 — $8.67 — $8.67 — $23.99B — 51.00 $0.17 —
Wärtsilä Oyj Abp  WRTBY $8.09 —
-3
$23.85B — $140.00 — $8.09 — $8.09 — $23.85B — 31.11 $0.26 —
Brookfield Renewable Partners L.P  BEP $37.03 —
+1.4
$23.82B — $154.91K — $36.46 — $37.09 — $23.82B — 0 -$0.30 —
Astellas Pharma Inc.  ALPMY $13.29 —
-0.82
$23.81B — $7.71K — $13.29 — $13.49 — $23.81B — 13.15 $1.01 —
Halma  HALMY $125.91 —
+0.53
$23.78B — $120.00 — $125.91 — $126.47 — $23.78B — 51.18 $2.46 —
KeyCorp  KEY $21.86 —
+0.48
$23.71B — $1.71M — $21.75 — $21.95 — $23.71B — 13.41 $1.63 —
CLP Holdings Limited  CLPHY $9.37 —
-1.16
$23.67B — $2.88K — $9.36 — $9.38 — $23.67B — 17.67 $0.53 —
Alfa Laval AB (publ)  ALFVY $57.26 —
+1.4
$23.67B — $3.00 — $57.26 — $57.26 — $23.67B — 27.26 $2.10 —
East Japan Railway Company  EJPRY $10.48 —
+1.95
$23.66B — $33.77K — $10.40 — $10.53 — $23.66B — 15.18 $0.69 —
Verisk Analytics  VRSK $180.32 —
-0.77
$23.63B — $156.31K — $177.11 — $182.53 — $23.63B — 27.48 $6.56 —
MTN Group Limited  MTNOY $12.86 —
-2.72
$23.57B — $100.00 — $12.86 — $12.86 — $23.57B — 19.19 $0.67 —
Lundin Mining Corporation  LUNMF $27.53 —
+3.11
$23.55B — $2.10K — $26.67 — $27.67 — $23.55B — 19.80 $1.39 —
Terna S.p.A.  TEZNY $35.05 —
+0.92
$23.47B — $1.00 — $35.05 — $35.05 — $23.47B — 18.94 $1.85 —
OMV Aktiengesellschaft  OMVKY $17.90 —
-3.3
$23.34B — $100.00 — $17.90 — $17.90 — $23.34B — 17.37 $1.03 —
Dollar General  DG $105.66 —
+1.89
$23.31B — $303.55K — $103.44 — $106.18 — $23.31B — 14.94 $7.07 —
Mettler-Toledo  MTD $1,147.29 —
-0.61
$23.18B — $20.95K — $1,138.12 — $1,158.11 — $23.18B — 26.93 $42.59 —
LPL Financial  LPLA $289.71 —
+0.42
$23.17B — $119.67K — $286.30 — $291.60 — $23.17B — 26.07 $11.11 —
Rivian Automotive  RIVN $17.25 —
+5.54
$23.17B — $6.20M — $16.37 — $17.30 — $23.17B — 0 -$2.92 —
United Therapeutics  UTHR $545.78 —
-0.74
$23.17B — $51.01K — $545.50 — $552.70 — $23.17B — 20.17 $27.05 —
Fabrinet  FN $642.02 —
+3.34
$23.00B — $120.83K — $620.03 — $650.00 — $23.00B — 55.25 $11.62 —
Lasertec  LSRCY $51.11 —
+3.07
$22.91B — $7.00 — $51.11 — $51.11 — $22.91B — 42.23 $1.21 —
YPF Sociedad Anónima  YPF $54.28 —
+1.46
$22.90B — $201.26K — $54.06 — $54.79 — $22.90B — 0 -$1.04 —
Wipro  WIT $2.17 —
+3.57
$22.82B — $1.08M — $2.05 — $2.21 — $22.82B — 16.73 $0.13 —
Aluminum Corporation of China Limited  ALMMF $1.33 —
-0.75
$22.82B — $4.87K — $1.33 — $1.33 — $22.82B — 10.23 $0.13 —
Principal Financial  PFG $105.46 —
+0.23
$22.78B — $68.83K — $104.80 — $105.99 — $22.78B — 15.13 $6.97 —
IonQ  IONQ $61.01 —
+7.44
$22.77B — $8.41M — $57.97 — $61.94 — $22.77B — 156.42 $0.39 —
HP  HPQ $24.89 —
-2.7
$22.76B — $3.13M — $24.56 — $25.48 — $22.76B — 9.21 $2.70 —
Church & Dwight  CHD $95.97 —
-0.8
$22.74B — $145.71K — $95.09 — $96.34 — $22.74B — 31.56 $3.04 —
T. Rowe Price  TROW $105.97 —
-0.01
$22.71B — $152.88K — $105.08 — $106.26 — $22.71B — 11.37 $9.32 —
Suzuki Motor  SZKMF $11.75 —
-0.25
$22.67B — $277.00 — $11.75 — $11.75 — $22.67B — 8.27 $1.42 —
Suzuki Motor Corporation  SZKMY $46.99 —
+3.16
$22.66B — $105.00 — $46.88 — $46.99 — $22.66B — 8.25 $5.69 —
BCE Inc.  BCE $24.27 —
-0.59
$22.63B — $292.79K — $24.25 — $24.49 — $22.63B — 4.98 $4.87 —
Rollins  ROL $46.88 —
-0.48
$22.57B — $520.58K — $46.62 — $47.10 — $22.57B — 43.00 $1.09 —
Markel  MKL $1,803.01 —
-0.86
$22.56B — $5.25K — $1,800.33 — $1,814.59 — $22.56B — 13.04 $138.22 —
PulteGroup  PHM $118.30 —
-0.09
$22.53B — $109.59K — $117.01 — $118.65 — $22.53B — 11.44 $10.34 —
VAT Group AG  VACNY $75.03 —
-3.98
$22.48B — $283.00 — $75.03 — $77.11 — $22.48B — 83.36 $0.90 —
Darden Restaurants  DRI $196.07 —
-1.03
$22.46B — $92.20K — $193.93 — $196.72 — $22.46B — 20.66 $9.49 —
F5  FFIV $397.81 —
+1.13
$22.44B — $35.30K — $387.88 — $397.81 — $22.44B — 32.63 $12.19 —
Everpure  PSTG $67.80 —
+4.48
$22.41B — $2.82M — $64.54 — $67.82 — $22.41B — 123.27 $0.55 —
China Overseas Land & Investment Limited  CAOVY $10.20 —
-8.52
$22.33B — $3.09K — $10.20 — $10.20 — $22.33B — 11.86 $0.86 —
West Pharmaceutical Services  WST $315.96 —
+0.47
$22.32B — $40.51K — $315.32 — $317.45 — $22.32B — 42.18 $7.49 —
Lennar  LEN $90.45 —
-0.04
$22.28B — $156.28K — $89.01 — $90.48 — $22.28B — 13.01 $6.95 —
NiSource  NI $46.39 —
-0.47
$22.24B — $296.31K — $46.29 — $46.79 — $22.24B — 23.07 $2.01 —
Ralph Lauren  RL $373.46 —
+1.89
$22.23B — $32.08K — $364.06 — $374.84 — $22.23B — 24.73 $15.10 —
Quest Diagnostics Incorporated  DGX $200.50 —
+0.1
$22.19B — $51.25K — $197.42 — $200.60 — $22.19B — 22.15 $9.05 —
Oriental Land Co., Ltd.  OLCLY $13.52 —
-1.39
$22.17B — $4.65K — $13.50 — $13.55 — $22.17B — 28.76 $0.47 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $105.41 —
-1
$22.14B — $9.95K — $105.25 — $106.60 — $22.14B — 0 -$0.45 —
CMS Energy  CMS $71.63 —
-0.57
$22.13B — $127.67K — $71.50 — $72.19 — $22.13B — 19.78 $3.62 —
SGS SA  SGSOY $11.15 —
+0.9
$22.05B — $5.55K — $11.14 — $11.32 — $22.05B — 25.34 $0.44 —
Formula One Group  FWONK $87.99 —
+0.35
$22.05B — $194.69K — $86.77 — $88.27 — $22.05B — 38.42 $2.29 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency