パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ8 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HENOY $19.29 —
-0.31
$31.41B — $87.00 — $19.29 — $19.29 — $31.41B — 13.48 $1.43 —
Natera  NTRA $219.06 —
+1.74
$31.37B — $113.43K — $215.86 — $220.09 — $31.37B — 0 -$1.61 —
3i Group plc  TGOPF $30.89 —
+8.96
$31.33B — $150.00 — $30.89 — $30.89 — $31.33B — 4.27 $7.23 —
Experian plc  EXPGY $34.91 —
+0.37
$31.17B — $161.00 — $34.91 — $34.91 — $31.17B — 21.41 $1.63 —
Kinross Gold  KGC $26.04 —
-0.71
$31.09B — $1.14M — $26.00 — $26.49 — $31.09B — 11.07 $2.35 —
Naturgy Energy Group, S.A.  GASNY $6.64 —
+0.15
$30.98B — $100.00 — $6.64 — $6.64 — $30.98B — 13.01 $0.51 —
Banco Bradesco S.A.  BBDO $2.93 —
+0.69
$30.97B — $5.83K — $2.91 — $3.00 — $30.97B — 7.14 $0.41 —
Brookfield Infrastructure Partners L.P.  BIP $39.23 —
+1.08
$30.94B — $59.39K — $38.90 — $39.33 — $30.94B — 59.43 $0.66 —
IQVIA  IQV $185.23 —
+0.97
$30.91B — $87.91K — $182.69 — $185.55 — $30.91B — 23.00 $8.05 —
Centene  CNC $62.59 —
+0.43
$30.91B — $434.49K — $62.00 — $63.02 — $30.91B — 0 -$13.05 —
Standard Bank Group Limited  SGBLY $19.02 —
+2.53
$30.87B — $6.00 — $19.02 — $19.02 — $30.87B — 10.39 $1.83 —
Saab AB (publ)  SAABY $28.37 —
+2.72
$30.60B — $840.00 — $28.26 — $28.37 — $30.60B — 44.32 $0.64 —
Adyen  ADYEY $9.70 —
+3.3
$30.59B — $12.29K — $9.54 — $9.70 — $30.59B — 24.87 $0.39 —
The Estée Lauder Companies  EL $84.06 —
+0.67
$30.41B — $181.87K — $82.70 — $84.33 — $30.41B — 0 -$0.70 —
First Solar  FSLR $282.96 —
+1.42
$30.41B — $332.72K — $282.50 — $289.99 — $30.41B — 18.26 $15.49 —
Teck Resources  TECK $62.04 —
+0.6
$30.39B — $413.39K — $61.94 — $62.75 — $30.39B — 22.89 $2.71 —
Swiss Life Holding AG  SZLMY $53.01 —
+1.09
$30.32B — $200.00 — $53.01 — $53.01 — $30.32B — 19.27 $2.75 —
DTE Energy Company  DTE $145.07 —
-0.48
$30.18B — $69.29K — $144.86 — $146.64 — $30.18B — 23.86 $6.08 —
Trip.com  TCOM $47.81 —
+0.26
$30.11B — $198.62K — $47.40 — $47.83 — $30.11B — 6.79 $7.04 —
Ameren  AEE $108.56 —
-0.65
$30.04B — $109.40K — $108.41 — $109.57 — $30.04B — 19.52 $5.56 —
Shinhan Financial  SHG $63.73 —
-5.11
$30.01B — $33.54K — $63.63 — $64.92 — $30.01B — 9.54 $6.68 —
Copart  CPRT $31.14 —
+0.6
$30.00B — $730.54K — $30.47 — $31.16 — $30.00B — 19.34 $1.61 —
DexCom  DXCM $77.62 —
+6.53
$29.95B — $1.13M — $73.00 — $77.62 — $29.95B — 33.31 $2.33 —
Henkel AG & Co. KGaA  HENKY $18.02 —
+1.58
$29.94B — $2.20K — $18.02 — $18.18 — $29.94B — 12.60 $1.43 —
The Allstate Corporation  ALL-PH $19.88 —
-0.13
$29.92B — $9.21K — $19.88 — $19.99 — $29.92B — 3.36 $5.90 —
Roblox  RBLX $41.74 —
-0.19
$29.89B — $1.65M — $40.95 — $42.47 — $29.89B — 0 -$1.57 —
KONE Oyj  KNYJY $28.82 —
-0.07
$29.87B — $660.00 — $28.82 — $28.83 — $29.87B — 26.19 $1.10 —
Dassault Systèmes SE  DASTY $22.68 —
+0.58
$29.79B — $427.00 — $22.55 — $22.68 — $29.79B — 21.19 $1.07 —
Mitsubishi Estate Co., Ltd.  MITEY $24.67 —
+1.86
$29.76B — $4.16K — $24.67 — $24.70 — $29.76B — 21.64 $1.14 —
VICI Properties  VICI $27.62 —
-0.84
$29.75B — $436.31K — $27.62 — $27.86 — $29.75B — 9.46 $2.92 —
Resona  RSNHF $13.20 —
+5.02
$29.68B — $300.00 — $13.20 — $13.20 — $29.68B — 18.59 $0.71 —
Veolia Environnement  VEOEF $40.52 —
-1.94
$29.67B — $400.00 — $40.52 — $40.52 — $29.67B — 20.46 $1.98 —
Ryanair  RYAAY $56.97 —
-0.03
$29.66B — $67.06K — $56.69 — $57.11 — $29.66B — 12.01 $4.74 —
Zoom Communications  ZM $101.14 —
-0.47
$29.66B — $303.58K — $100.92 — $102.75 — $29.66B — 14.89 $6.79 —
Raymond James Financial  RJF $152.16 —
+0.47
$29.65B — $83.51K — $150.12 — $152.29 — $29.65B — 14.36 $10.59 —
Sika AG  SXYAY $18.45 —
-2.59
$29.60B — $6.60K — $18.45 — $18.90 — $29.60B — 22.50 $0.82 —
3i Group plc  TGOPY $7.26 —
-0.41
$29.45B — $41.00 — $7.26 — $7.26 — $29.45B — 4.01 $1.81 —
Veolia Environnement SA  VEOEY $20.11 —
+0.3
$29.45B — $2.56K — $20.11 — $20.11 — $29.45B — 20.31 $0.99 —
Kyocera Corporation  KYOCY $22.25 —
-8.55
$29.31B — $14.89K — $24.55 — $24.99 — $29.31B — 34.76 $0.64 —
Dover  DOV $217.50 —
+1.28
$29.29B — $55.99K — $214.04 — $217.50 — $29.29B — 27.15 $8.01 —
Fresnillo  FNLPF $39.65 —
-1.61
$29.22B — $850.00 — $39.65 — $40.50 — $29.22B — 21.09 $1.88 —
Repsol, S.A.  REPYY $26.50 —
-1.92
$29.05B — $2.20K — $26.31 — $26.62 — $29.05B — 10.68 $2.48 —
Daiichi Sankyo Company, Limited  DSNKY $15.95 —
+4.18
$29.02B — $5.55K — $15.90 — $15.98 — $29.02B — 18.12 $0.88 —
Biogen  BIIB $196.44 —
+0.56
$29.00B — $87.53K — $195.74 — $198.69 — $29.00B — 21.12 $9.30 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.40 —
+1.76
$28.86B — $500.00 — $10.40 — $10.40 — $28.86B — 8.32 $1.25 —
Tapestry  TPR $142.42 —
+1.66
$28.78B — $192.44K — $138.91 — $142.90 — $28.78B — 43.42 $3.28 —
MongoDB  MDB $357.32 —
+1.88
$28.74B — $745.86K — $344.14 — $357.33 — $28.74B — 0 -$0.39 —
BT  BTGOF $2.95 —
+8.06
$28.74B — $1.46K — $2.90 — $2.95 — $28.74B — 21.07 $0.14 —
Cboe Global Markets  CBOE $274.51 —
-2.62
$28.73B — $261.43K — $274.02 — $281.63 — $28.73B — 23.46 $11.70 —
Tower Semiconductor  TSEM $240.55 —
+2.15
$28.62B — $385.88K — $239.38 — $248.23 — $28.62B — 111.36 $2.16 —
Ingersoll Rand  IR $73.13 —
+1.22
$28.62B — $246.15K — $71.68 — $73.23 — $28.62B — 49.41 $1.48 —
Fiserv  FISV $53.61 —
-1.51
$28.59B — $587.87K — $53.17 — $54.01 — $28.59B — 9.08 $5.90 —
Imperial Brands PLC  IMBBY $37.07 —
+0.41
$28.53B — $7.66K — $36.99 — $37.13 — $28.53B — 12.96 $2.86 —
Teledyne Technologies Incorporated  TDY $615.06 —
+2.12
$28.50B — $31.08K — $602.50 — $615.06 — $28.50B — 31.14 $19.75 —
Hexagon AB (publ)  HXGBY $10.61 —
+0.47
$28.48B — $1.00K — $10.61 — $10.61 — $28.48B — 12.05 $0.88 —
Kuehne + Nagel International AG  KHNGY $47.90 —
+1.29
$28.44B — $336.00 — $47.90 — $48.51 — $28.44B — 26.91 $1.78 —
Pembina Pipeline  PBA $48.83 —
+0.03
$28.39B — $114.10K — $48.83 — $49.39 — $28.39B — 25.56 $1.91 —
MasTec  MTZ $359.03 —
-1.34
$28.37B — $107.95K — $353.97 — $368.34 — $28.37B — 62.87 $5.71 —
Fox Corporation  FOXA $67.25 —
+0.54
$28.26B — $220.53K — $66.07 — $67.26 — $28.26B — 17.69 $3.80 —
Fortis Inc.  FTS $55.50 —
-0.72
$28.26B — $66.97K — $55.47 — $56.13 — $28.26B — 22.74 $2.44 —
ResMed  RMD $194.63 —
-0.72
$28.23B — $144.28K — $192.19 — $194.72 — $28.23B — 18.76 $10.37 —
Atmos Energy  ATO $169.06 —
-0.69
$28.22B — $91.37K — $168.78 — $169.94 — $28.22B — 20.82 $8.12 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.85 —
-0.04
$28.22B — $500.00 — $50.85 — $50.85 — $28.22B — 8.14 $6.24 —
Casey's General Stores  CASY $758.21 —
-0.49
$28.10B — $85.58K — $757.76 — $765.00 — $28.10B — 43.47 $17.44 —
Haier Smart Home  HSHCY $10.57 —
+0.38
$28.06B — $3.66K — $10.54 — $10.57 — $28.06B — 8.88 $1.19 —
Edison  EIX $72.64 —
-0.94
$27.95B — $149.32K — $72.64 — $73.58 — $27.95B — 7.89 $9.20 —
Svenska Handelsbanken AB (publ)  SVNLY $7.04 —
-0.56
$27.90B — $1.28K — $7.04 — $7.12 — $27.90B — 10.83 $0.65 —
CenterPoint Energy  CNP $42.55 —
-0.34
$27.83B — $312.81K — $42.48 — $42.77 — $27.83B — 26.10 $1.63 —
Veeva Systems  VEEV $170.43 —
-1.27
$27.81B — $230.23K — $169.11 — $172.50 — $27.81B — 30.21 $5.64 —
Fair Isaac  FICO $1,195.18 —
+5.07
$27.72B — $44.50K — $1,124.46 — $1,201.42 — $27.72B — 37.94 $31.50 —
Texas Pacific Land  TPL $401.75 —
+3.07
$27.71B — $28.70K — $390.74 — $402.82 — $27.71B — 55.10 $7.29 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.47 —
+0.58
$27.70B — $25.23K — $3.47 — $3.47 — $27.70B — 21.68 $0.16 —
Techtronic Industries Company Limited  TTNDY $75.55 —
+3.07
$27.69B — $15.00 — $75.55 — $75.55 — $27.69B — 23.10 $3.27 —
Seven & i Holdings Co., Ltd.  SVNDY $11.97 —
+3.73
$27.67B — $2.59K — $11.88 — $11.98 — $27.67B — 16.17 $0.74 —
Coupang  CPNG $15.41 —
+1.71
$27.66B — $4.61M — $14.92 — $15.44 — $27.66B — 0 -$0.10 —
Expedia  EXPE $228.55 —
-0.14
$27.43B — $122.21K — $223.89 — $229.14 — $27.43B — 20.17 $11.33 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.98 —
-2.07
$27.42B — $25.10K — $8.97 — $9.34 — $27.42B — 6.15 $1.46 —
TechnipFMC  FTI $68.76 —
+2.9
$27.41B — $180.26K — $67.00 — $68.86 — $27.41B — 26.34 $2.61 —
The Kraft Heinz Company  KHC $23.02 —
+1.93
$27.29B — $1.65M — $22.42 — $23.07 — $27.29B — 0 -$4.86 —
Citizens Financial  CFG $64.49 —
+0.8
$27.27B — $319.42K — $64.01 — $64.95 — $27.27B — 15.28 $4.22 —
Curtiss-Wright  CW $738.06 —
+0.67
$27.26B — $24.60K — $735.02 — $741.23 — $27.26B — 54.10 $13.64 —
J.B. Hunt Transport Services  JBHT $288.72 —
+1.32
$27.23B — $50.25K — $285.00 — $289.25 — $27.23B — 44.83 $6.44 —
Daiichi Sankyo Company  DSKYF $14.96 —
-11.79
$27.22B — $600.00 — $14.90 — $15.80 — $27.22B — 17.00 $0.88 —
MACOM Technology  MTSI $356.67 —
+3.26
$27.21B — $269.25K — $352.51 — $369.98 — $27.21B — 151.77 $2.35 —
Sterling Infrastructure  STRL $885.20 —
+0.31
$27.16B — $139.06K — $850.00 — $897.46 — $27.16B — 78.96 $11.21 —
Sampo Oyj  SAXPY $20.43 —
+0.34
$27.06B — $6.00 — $20.43 — $20.43 — $27.06B — 14.38 $1.42 —
NRG Energy  NRG $128.03 —
-0.91
$27.01B — $71.89K — $128.03 — $129.68 — $27.01B — 142.25 $0.90 —
Bridgestone Corporation  BRDCY $10.75 —
+3.76
$26.99B — $1.00 — $10.75 — $10.75 — $26.99B — 29.05 $0.37 —
AvalonBay Communities  AVB $190.19 —
+0.25
$26.98B — $110.22K — $189.28 — $190.39 — $26.98B — 23.59 $8.06 —
Otis Worldwide  OTIS $69.97 —
-0.53
$26.85B — $280.49K — $69.57 — $70.70 — $26.85B — 18.60 $3.76 —
PPL  PPL $35.67 —
-0.18
$26.84B — $562.22K — $35.59 — $35.84 — $26.84B — 21.88 $1.63 —
FirstEnergy  FE $46.14 —
-0.6
$26.69B — $211.86K — $46.12 — $46.43 — $26.69B — 25.07 $1.84 —
Amadeus IT  AMADF $61.63 —
+0.6
$26.59B — $700.00 — $61.63 — $63.25 — $26.59B — 17.40 $3.54 —
XPO  XPO $226.42 —
+3.42
$26.58B — $58.54K — $219.09 — $226.47 — $26.58B — 77.80 $2.91 —
VeriSign  VRSN $290.29 —
-1.57
$26.42B — $64.71K — $287.28 — $292.43 — $26.42B — 32.07 $9.05 —
Vestas Wind Systems A/S  VWDRY $8.95 —
+2.76
$26.40B — $27.93K — $8.95 — $8.97 — $26.40B — 27.12 $0.33 —
Xylem  XYL $110.99 —
+0.96
$26.38B — $174.40K — $109.17 — $111.10 — $26.38B — 27.60 $4.02 —
Amadeus IT Group, S.A.  AMADY $61.14 —
-0.76
$26.37B — $112.00 — $60.82 — $61.14 — $26.37B — 17.27 $3.54 —
Equity Residential  EQR $68.21 —
+0.01
$26.35B — $158.63K — $68.07 — $69.03 — $26.35B — 27.28 $2.50 —
Novozymes A/S  NVZMY $56.50 —
-0.62
$26.34B — $5.14K — $56.30 — $57.00 — $26.34B — 37.91 $1.49 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency