結果ページ8 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
United Airlines UAL	$94.95 —	-1.24	$30.74B —	$4.65M —	$93.56 —	$96.98 —	$30.74B —	9.51	$9.98 —
Kinross Gold KGC	$25.35 —	-0.35	$30.60B —	$9.10M —	$24.85 —	$25.55 —	$30.60B —	17.72	$1.43 —
Komatsu Ltd. KMTUY	$33.70 —	-0.09	$30.60B —	$1.67K —	$33.06 —	$33.86 —	$30.60B —	11.54	$2.92 —
Mitsui Fudosan Co., Ltd. MTSFY	$33.08 —	+2.41	$30.57B —	$700.00 —	$33.05 —	$33.15 —	$30.57B —	15.10	$2.19 —
Ingersoll Rand IR	$77.33 —	+0.1	$30.55B —	$2.35M —	$76.60 —	$77.51 —	$30.55B —	57.28	$1.35 —
TDK Corporation TTDKY	$16.04 —	-2.55	$30.44B —	$15.28K —	$16.00 —	$16.12 —	$30.44B —	18.22	$0.88 —
ArcelorMittal S.A. MT	$39.94 —	+0.94	$30.37B —	$767.87K —	$39.65 —	$40.05 —	$30.37B —	11.74	$3.40 —
ASM ASMIY	$620.53 —	-1.1	$30.33B —	$238.00 —	$615.00 —	$622.32 —	$30.33B —	33.77	$18.37 —
TDK TTDKF	$15.94 —	-3.39	$30.25B —	$200.00 —	$16.45 —	$16.45 —	$30.25B —	18.11	$0.88 —
LPL Financial LPLA	$377.82 —	+0.66	$30.24B —	$480.33K —	$373.00 —	$381.83 —	$30.24B —	35.21	$10.73 —
MongoDB MDB	$371.42 —	-0.66	$30.22B —	$1.44M —	$363.28 —	$375.11 —	$30.22B —	0	-$0.93 —
Vodafone VOD	$12.67 —	+8.29	$30.22B —	$9.06M —	$12.35 —	$12.72 —	$30.22B —	0	-$1.90 —
Hewlett Packard Enterprise Company HPE	$22.89 —	-4.15	$30.20B —	$28.59M —	$22.77 —	$23.75 —	$30.20B —	26.92	$0.85 —
Bloom Energy BE	$127.07 —	-8.73	$30.05B —	$11.16M —	$125.55 —	$136.54 —	$30.05B —	1588.37	$0.08 —
Verisk Analytics VRSK	$215.27 —	+1.09	$30.00B —	$891.27K —	$212.64 —	$215.75 —	$30.00B —	33.11	$6.50 —
Iron Mountain Incorporated IRM	$101.15 —	-1.15	$29.90B —	$1.08M —	$100.33 —	$103.65 —	$29.90B —	187.31	$0.54 —
Sumitomo Electric Industries, Ltd. SMTOY	$38.25 —	-2.94	$29.83B —	$1.94K —	$37.94 —	$38.25 —	$29.83B —	21.25	$1.80 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.76 —	+1.62	$29.82B —	$21.03K —	$3.67 —	$3.71 —	$29.82B —	26.85	$0.14 —
Novozymes A/S NVZMY	$66.01 —	+3.11	$29.72B —	$2.24K —	$65.85 —	$66.12 —	$29.72B —	48.18	$1.37 —
Extra Space Storage EXR	$133.93 —	+2.63	$29.68B —	$1.05M —	$131.79 —	$133.96 —	$29.68B —	29.96	$4.47 —
A.P. Møller - Mærsk A/S AMKBY	$9.87 —	-0.1	$29.62B —	$18.64K —	$9.80 —	$9.87 —	$29.62B —	6.32	$1.56 —
Bridgestone Corporation BRDCY	$22.66 —	+0.62	$29.58B —	$5.79K —	$22.57 —	$22.71 —	$29.58B —	23.60	$0.96 —
Microchip Technology Incorporated MCHP	$54.71 —	-1.26	$29.57B —	$7.97M —	$54.30 —	$55.92 —	$29.57B —	0	-$0.46 —
Tractor Supply Company TSCO	$55.94 —	+0.87	$29.56B —	$6.86M —	$55.51 —	$56.94 —	$29.56B —	27.02	$2.07 —
Saab AB (publ) SAABF	$54.90 —	-1.16	$29.52B —	$83.00 —	$53.17 —	$53.17 —	$29.52B —	54.35	$1.01 —
Saab AB (publ) SAABY	$27.37 —	-1.05	$29.52B —	$25.66K —	$27.37 —	$27.44 —	$29.52B —	54.74	$0.50 —
Mettler-Toledo MTD	$1,445.06 —	+0.87	$29.52B —	$144.96K —	$1,437.55 —	$1,462.09 —	$29.52B —	36.09	$40.03 —
Advanced Info Service Public Company AVIFY	$9.91 —	-8.92	$29.47B —	$215.00 —	$9.91 —	$9.99 —	$29.47B —	22.52	$0.44 —
Ciena CIEN	$207.43 —	-0.63	$29.32B —	$2.88M —	$200.75 —	$208.25 —	$29.32B —	213.84	$0.97 —
Humana HUM	$243.47 —	+2.12	$29.28B —	$1.26M —	$238.50 —	$245.50 —	$29.28B —	22.77	$10.69 —
The Kraft Heinz Company KHC	$24.67 —	+1.19	$29.20B —	$15.27M —	$24.36 —	$24.70 —	$29.20B —	0	-$3.71 —
Old Dominion Freight Line ODFL	$139.51 —	+1.27	$29.17B —	$1.55M —	$136.36 —	$140.01 —	$29.17B —	28.07	$4.97 —
DTE Energy Company DTE	$139.78 —	+0.47	$29.03B —	$1.14M —	$138.31 —	$139.84 —	$29.03B —	20.95	$6.67 —
W. R. Berkley WRB	$76.35 —	+0.67	$29.01B —	$1.30M —	$75.59 —	$76.64 —	$29.01B —	16.03	$4.76 —
CoStar CSGP	$68.41 —	+1.76	$28.99B —	$3.68M —	$66.97 —	$68.68 —	$28.99B —	1140.16	$0.06 —
Kellanova K	$83.32 —	0	$28.99B —	$1.63M —	$83.28 —	$83.35 —	$28.99B —	22.76	$3.66 —
SSE plc SSEZY	$26.21 —	+1.08	$28.89B —	$14.67K —	$25.93 —	$26.22 —	$28.89B —	18.45	$1.42 —
Teva Pharmaceutical Industries TEVA	$25.13 —	+3.59	$28.83B —	$15.25M —	$24.28 —	$25.35 —	$28.83B —	41.19	$0.61 —
Pure Storage PSTG	$87.48 —	-5.4	$28.75B —	$3.35M —	$87.10 —	$91.73 —	$28.75B —	213.36	$0.41 —
M&T Bank MTB	$186.76 —	-0.79	$28.70B —	$512.17K —	$185.91 —	$189.05 —	$28.70B —	11.53	$16.19 —
EMCOR EME	$640.85 —	-2.36	$28.69B —	$284.82K —	$639.71 —	$655.45 —	$28.69B —	25.77	$24.86 —
Atmos Energy ATO	$178.66 —	+0.51	$28.68B —	$398.35K —	$177.39 —	$178.84 —	$28.68B —	24.67	$7.24 —
Nutrien NTR	$59.33 —	+0.66	$28.68B —	$1.62M —	$58.70 —	$59.73 —	$28.68B —	15.99	$3.71 —
Natera NTRA	$206.72 —	+0.04	$28.53B —	$1.08M —	$205.68 —	$210.09 —	$28.53B —	0	-$2.29 —
Ameren AEE	$105.19 —	+0.81	$28.45B —	$900.23K —	$103.82 —	$105.28 —	$28.45B —	20.22	$5.20 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$10.24 —	+4.17	$28.45B —	$3.45K —	$10.00 —	$10.00 —	$28.45B —	9.22	$1.11 —
Fifth Third Bancorp FITB	$42.99 —	-0.32	$28.42B —	$6.60M —	$42.86 —	$43.50 —	$28.42B —	12.83	$3.35 —
Rollins ROL	$58.53 —	-0.05	$28.37B —	$8.54M —	$58.25 —	$59.10 —	$28.37B —	54.70	$1.07 —
ORIX IX	$25.46 —	+0.79	$28.35B —	$84.78K —	$25.26 —	$25.47 —	$28.35B —	12.00	$2.12 —
First Solar FSLR	$264.15 —	-3.11	$28.35B —	$1.89M —	$261.06 —	$273.00 —	$28.35B —	20.28	$13.02 —
Astera Labs ALAB	$167.55 —	-3.56	$28.30B —	$3.25M —	$166.54 —	$174.37 —	$28.30B —	137.33	$1.22 —
Otsuka Holdings Co., Ltd. OTSKY	$26.74 —	+0.15	$28.24B —	$8.83K —	$26.62 —	$27.00 —	$28.24B —	10.82	$2.47 —
Prysmian S.p.A. PRYMY	$48.94 —	+0.64	$28.07B —	$2.39K —	$48.48 —	$48.99 —	$28.07B —	20.64	$2.37 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$50.35 —	+3.47	$27.98B —	$11.82K —	$48.92 —	$50.67 —	$27.98B —	9.07	$5.55 —
Fox Corporation FOXA	$66.44 —	-0.14	$27.98B —	$4.03M —	$66.13 —	$67.22 —	$27.98B —	14.93	$4.45 —
Fox FOX	$59.99 —	-0.1	$27.98B —	$1.21M —	$59.59 —	$60.72 —	$27.98B —	13.48	$4.45 —
East Japan Railway Company EJPRY	$12.39 —	-1.82	$27.97B —	$1.83K —	$12.40 —	$12.40 —	$27.97B —	18.49	$0.67 —
Suzuki Motor Corporation SZKMY	$57.90 —	-0.75	$27.93B —	$26.49K —	$57.64 —	$57.92 —	$27.93B —	11.00	$5.26 —
Koninklijke Philips PHG	$29.33 —	+3.82	$27.89B —	$826.90K —	$28.64 —	$29.37 —	$27.89B —	162.94	$0.18 —
Bank Hapoalim B.M. BKHYY	$105.84 —	+3.39	$27.87B —	$935.00 —	$105.00 —	$106.42 —	$27.87B —	10.78	$9.81 —
Suzuki Motor SZKMF	$14.35 —	-2.38	$27.85B —	$300.00 —	$13.70 —	$14.10 —	$27.85B —	10.87	$1.32 —
Teradyne TER	$177.23 —	-3.72	$27.76B —	$2.93M —	$175.65 —	$183.36 —	$27.76B —	64.44	$2.75 —
Archer-Daniels-Midland Company ADM	$57.63 —	+2.91	$27.70B —	$3.36M —	$56.02 —	$57.69 —	$27.70B —	25.05	$2.30 —
Aviva plc AVVIY	$18.21 —	-1.09	$27.67B —	$17.84K —	$17.97 —	$18.22 —	$27.67B —	31.39	$0.58 —
Eversource Energy ES	$73.33 —	+1.13	$27.51B —	$2.17M —	$72.38 —	$73.48 —	$27.51B —	20.25	$3.62 —
Credo Technology Group Holding CRDO	$158.50 —	-6.85	$27.42B —	$3.90M —	$157.27 —	$166.68 —	$27.42B —	223.23	$0.71 —
Rocket Lab RKLB	$51.24 —	-1.27	$27.37B —	$32.54M —	$51.21 —	$56.96 —	$27.37B —	0	-$0.38 —
Brown & Brown BRO	$80.04 —	+1.95	$27.33B —	$1.93M —	$78.25 —	$80.17 —	$27.33B —	24.25	$3.30 —
Sompo Holdings, Inc. SMPNY	$15.02 —	-0.4	$27.27B —	$5.10K —	$15.01 —	$15.07 —	$27.27B —	18.54	$0.81 —
PPL PPL	$36.86 —	+0.05	$27.27B —	$3.49M —	$36.72 —	$37.03 —	$27.27B —	25.07	$1.47 —
Ashtead Group plc ASHTY	$259.02 —	+1.22	$27.16B —	$880.00 —	$255.75 —	$260.08 —	$27.16B —	18.97	$13.65 —
Cboe Global Markets CBOE	$259.25 —	+0.04	$27.13B —	$828.77K —	$256.98 —	$260.67 —	$27.13B —	27.84	$9.31 —
Charter Communications CHTR	$209.22 —	-0.58	$27.08B —	$1.35M —	$208.37 —	$212.69 —	$27.08B —	5.80	$36.07 —
FirstEnergy FE	$46.28 —	+0.33	$26.73B —	$2.44M —	$45.94 —	$46.52 —	$26.73B —	20.12	$2.30 —
XPeng XPEV	$28.07 —	+7.8	$26.60B —	$44.41M —	$26.13 —	$28.24 —	$26.60B —	0	-$0.63 —
Svenska Handelsbanken AB (publ) SVNLY	$6.67 —	+1.21	$26.36B —	$1.90K —	$6.67 —	$6.68 —	$26.36B —	9.95	$0.67 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.29 —	-0.18	$26.34B —	$15.44K —	$11.13 —	$11.29 —	$26.34B —	8.55	$1.32 —
CK Hutchison Holdings Limited CKHUY	$6.84 —	+0.88	$26.28B —	$61.60K —	$6.63 —	$6.84 —	$26.28B —	26.30	$0.26 —
Geberit AG GBERY	$79.73 —	+1.35	$26.28B —	$261.00 —	$79.52 —	$79.82 —	$26.28B —	36.24	$2.20 —
Fortis Inc. FTS	$51.88 —	+0.95	$26.22B —	$400.34K —	$51.48 —	$51.88 —	$26.22B —	21.61	$2.40 —
STERIS STE	$266.70 —	+1.02	$26.18B —	$650.54K —	$263.68 —	$267.53 —	$26.18B —	38.15	$6.99 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	0	$26.15B —	$716.00 —	$0.25 —	$0.25 —	$26.15B —	8.35	$0.03 —
BioNTech SE BNTX	$108.65 —	+3.41	$26.13B —	$1.29M —	$105.37 —	$109.96 —	$26.13B —	0	-$1.65 —
CyberArk Software CYBR	$517.05 —	+0.9	$26.10B —	$260.26K —	$511.40 —	$517.85 —	$26.10B —	0	-$4.81 —
Banco do Brasil BDORY	$4.56 —	+4.11	$26.03B —	$1.00M —	$4.45 —	$4.56 —	$26.03B —	8.60	$0.53 —
Equifax EFX	$212.65 —	+1.83	$26.03B —	$1.03M —	$208.63 —	$213.09 —	$26.03B —	40.19	$5.29 —
Broadridge Financial BR	$222.87 —	-0.13	$26.02B —	$640.98K —	$222.30 —	$225.32 —	$26.02B —	28.49	$7.82 —
Aluminum Corporation of China Limited ALMMF	$1.30 —	-9.72	$26.00B —	$11.90K —	$1.44 —	$1.49 —	$26.00B —	10.83	$0.12 —
Markel MKL	$2,061.19 —	+0.04	$25.99B —	$22.95K —	$2,057.19 —	$2,080.54 —	$25.99B —	12.91	$159.54 —
Futu FUTU	$186.56 —	-0.64	$25.97B —	$625.35K —	$183.80 —	$187.85 —	$25.97B —	25.73	$7.25 —
FUJIFILM Holdings Corporation FUJIY	$10.76 —	-1.28	$25.96B —	$5.25K —	$10.65 —	$10.88 —	$25.96B —	14.73	$0.73 —
ABN AMRO Bank AAVMY	$31.38 —	-1.1	$25.94B —	$1.94K —	$31.34 —	$31.45 —	$25.94B —	10.49	$2.99 —
Cincinnati Financial CINF	$166.13 —	-0.16	$25.92B —	$349.52K —	$165.56 —	$168.00 —	$25.92B —	12.36	$13.44 —
Panasonic PCRFF	$11.10 —	+2.49	$25.91B —	$1.16K —	$11.24 —	$11.70 —	$25.91B —	12.47	$0.89 —
CenterPoint Energy CNP	$39.69 —	+0.53	$25.91B —	$3.00M —	$39.15 —	$39.73 —	$25.91B —	25.12	$1.58 —
Cheniere Energy Partners, L.P CQP	$53.50 —	+3.54	$25.90B —	$119.20K —	$51.74 —	$53.80 —	$25.90B —	13.96	$3.83 —
Dai-ichi Life Holdings, Inc. DLICY	$14.19 —	-0.35	$25.81B —	$4.15K —	$14.14 —	$14.18 —	$25.81B —	9.46	$1.50 —
Shinhan Financial SHG	$53.70 —	-1.79	$25.78B —	$157.31K —	$53.61 —	$54.11 —	$25.78B —	8.16	$6.58 —
Mitsubishi Estate Co., Ltd. MITEY	$20.94 —	-0.52	$25.54B —	$1.46K —	$20.84 —	$20.86 —	$25.54B —	20.33	$1.03 —
American Water Works Company AWK	$130.01 —	+0.83	$25.37B —	$1.04M —	$128.95 —	$130.79 —	$25.37B —	22.84	$5.69 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ8 国：米国 株式市場―見積もりと価格

結果ページ8 国：米国株式市場―見積もりと価格