結果ページ8 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company AVIFY	$10.40 —	+4.94	$30.93B —	$465.00 —	$10.40 —	$10.40 —	$30.93B —	23.63	$0.44 —
Willis Towers Watson Public Limited Company WTW	$322.15 —	-0.66	$30.85B —	$458.95K —	$321.12 —	$328.54 —	$30.85B —	15.42	$20.88 —
Komatsu KMTUF	$33.57 —	-1	$30.82B —	$413.00 —	$33.00 —	$33.57 —	$30.82B —	11.57	$2.90 —
Keysight KEYS	$179.16 —	+0.44	$30.79B —	$806.71K —	$175.37 —	$180.76 —	$30.79B —	56.69	$3.16 —
Sampo Oyj SAXPY	$23.06 —	-0.56	$30.77B —	$426.00 —	$23.06 —	$23.09 —	$30.77B —	16.71	$1.38 —
United Airlines UAL	$94.87 —	-2.37	$30.71B —	$2.39M —	$94.24 —	$96.34 —	$30.71B —	9.50	$9.98 —
Lennar LEN	$121.17 —	-0.06	$30.67B —	$3.37M —	$120.87 —	$123.60 —	$30.67B —	11.98	$10.11 —
Daimler Truck Holding AG DTRUY	$20.50 —	-1.44	$30.64B —	$1.30K —	$20.50 —	$20.50 —	$30.64B —	12.34	$1.66 —
Lennar Corporation LEN-B	$113.41 —	-0.46	$30.55B —	$11.42K —	$113.41 —	$114.61 —	$30.55B —	11.21	$10.11 —
ArcelorMittal S.A. MT	$39.55 —	-0.88	$30.53B —	$828.56K —	$39.28 —	$39.88 —	$30.53B —	11.63	$3.40 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.81 —	-1.55	$30.39B —	$1.18K —	$3.81 —	$3.81 —	$30.39B —	27.21	$0.14 —
Tencent Music Entertainment TME	$18.90 —	+1.19	$30.34B —	$8.67M —	$18.57 —	$19.07 —	$30.34B —	19.28	$0.98 —
Stellantis STLA	$10.40 —	-2.07	$30.24B —	$8.16M —	$10.30 —	$10.52 —	$30.24B —	0	-$0.98 —
Verisk Analytics VRSK	$216.29 —	-0.64	$30.15B —	$716.74K —	$214.37 —	$219.12 —	$30.15B —	33.22	$6.51 —
Teva Pharmaceutical Industries TEVA	$25.45 —	-0.36	$30.13B —	$6.48M —	$24.90 —	$25.67 —	$30.13B —	41.71	$0.61 —
Hewlett Packard Enterprise Company HPE	$22.84 —	-0.41	$30.13B —	$24.25M —	$22.36 —	$23.42 —	$30.13B —	26.86	$0.85 —
Novozymes A/S NVZMY	$64.38 —	-1.35	$30.12B —	$281.00 —	$64.33 —	$64.65 —	$30.12B —	46.99	$1.37 —
Ingersoll Rand IR	$75.32 —	-1.15	$29.76B —	$1.35M —	$74.64 —	$75.90 —	$29.76B —	55.79	$1.35 —
A.P. Møller - Mærsk A/S AMKBY	$9.77 —	+1.88	$29.66B —	$2.47K —	$9.64 —	$9.81 —	$29.66B —	6.22	$1.57 —
LPL Financial LPLA	$370.46 —	-0.53	$29.65B —	$232.37K —	$365.35 —	$375.51 —	$29.65B —	34.55	$10.72 —
Vodafone VOD	$12.31 —	-0.77	$29.51B —	$2.93M —	$12.24 —	$12.37 —	$29.51B —	0	-$1.90 —
Extra Space Storage EXR	$132.85 —	+0.69	$29.44B —	$697.16K —	$131.71 —	$133.32 —	$29.44B —	29.72	$4.47 —
Tractor Supply Company TSCO	$55.71 —	-0.84	$29.44B —	$3.57M —	$55.45 —	$56.31 —	$29.44B —	26.91	$2.07 —
ORIX IX	$26.24 —	+0.77	$29.41B —	$94.16K —	$26.01 —	$26.29 —	$29.41B —	10.45	$2.51 —
The Kraft Heinz Company KHC	$24.84 —	-0.48	$29.40B —	$16.84M —	$24.60 —	$25.16 —	$29.40B —	0	-$3.71 —
Nutrien NTR	$59.53 —	+1.12	$29.37B —	$1.40M —	$58.62 —	$59.68 —	$29.37B —	16.04	$3.71 —
ASM ASMIY	$589.85 —	-0.36	$29.35B —	$133.00 —	$577.76 —	$593.68 —	$29.35B —	32.03	$18.41 —
W. R. Berkley WRB	$77.08 —	+0.16	$29.29B —	$1.19M —	$76.38 —	$77.90 —	$29.29B —	16.19	$4.76 —
Saab AB (publ) SAABY	$27.67 —	-2.09	$29.20B —	$1.94K —	$27.25 —	$27.77 —	$29.20B —	54.25	$0.51 —
Kellanova K	$83.32 —	+0.04	$28.99B —	$986.60K —	$83.28 —	$83.39 —	$28.99B —	22.76	$3.66 —
Dai-ichi Life Holdings, Inc. DLICY	$15.67 —	+6.38	$28.98B —	$10.32K —	$15.66 —	$15.77 —	$28.98B —	10.44	$1.50 —
Bank Hapoalim B.M. BKHYY	$108.95 —	+0.02	$28.93B —	$622.00 —	$106.80 —	$109.00 —	$28.93B —	10.98	$9.92 —
Saab AB (publ) SAABF	$54.83 —	-0.85	$28.93B —	$46.00 —	$54.83 —	$54.83 —	$28.93B —	53.75	$1.02 —
Suzuki Motor SZKMF	$14.72 —	+2.58	$28.85B —	$300.00 —	$13.70 —	$14.10 —	$28.85B —	11.23	$1.31 —
Suzuki Motor Corporation SZKMY	$58.68 —	-0.64	$28.85B —	$2.56K —	$58.72 —	$59.24 —	$28.85B —	11.17	$5.25 —
CoStar CSGP	$68.06 —	-0.69	$28.85B —	$2.40M —	$67.86 —	$69.06 —	$28.85B —	1134.33	$0.06 —
Otsuka Holdings Co., Ltd. OTSKY	$27.07 —	+3.05	$28.81B —	$1.00K —	$27.07 —	$27.07 —	$28.81B —	11.00	$2.46 —
M&T Bank MTB	$187.04 —	+0.35	$28.75B —	$660.31K —	$184.30 —	$187.79 —	$28.75B —	11.54	$16.20 —
Aluminum Corporation of China Limited ALMMF	$1.70 —	+18.06	$28.72B —	$4.55K —	$1.50 —	$1.60 —	$28.72B —	14.16	$0.12 —
Mettler-Toledo MTD	$1,405.04 —	-0.51	$28.70B —	$97.98K —	$1,382.31 —	$1,418.77 —	$28.70B —	35.02	$40.11 —
Microchip Technology Incorporated MCHP	$53.09 —	-3.15	$28.69B —	$3.85M —	$53.04 —	$54.68 —	$28.69B —	0	-$0.46 —
DTE Energy Company DTE	$137.40 —	-0.24	$28.53B —	$1.09M —	$136.57 —	$138.80 —	$28.53B —	20.59	$6.67 —
Humana HUM	$236.90 —	+0.07	$28.49B —	$895.71K —	$230.71 —	$237.44 —	$28.49B —	22.14	$10.70 —
MongoDB MDB	$349.58 —	-0.44	$28.44B —	$1.00M —	$337.00 —	$356.50 —	$28.44B —	0	-$0.91 —
Ameren AEE	$105.03 —	+0.24	$28.41B —	$873.62K —	$104.36 —	$105.40 —	$28.41B —	20.19	$5.20 —
Prysmian S.p.A. PRYMY	$48.64 —	-0.23	$28.30B —	$1.68K —	$48.34 —	$48.73 —	$28.30B —	20.43	$2.38 —
Natera NTRA	$204.84 —	+2.08	$28.27B —	$882.11K —	$195.14 —	$205.80 —	$28.27B —	0	-$2.29 —
Atmos Energy ATO	$175.59 —	-1.34	$28.19B —	$732.68K —	$175.41 —	$179.26 —	$28.19B —	24.28	$7.23 —
Archer-Daniels-Midland Company ADM	$58.62 —	-0.35	$28.17B —	$2.17M —	$58.05 —	$59.77 —	$28.17B —	23.83	$2.46 —
Rollins ROL	$58.38 —	+1.34	$28.09B —	$1.70M —	$57.69 —	$58.51 —	$28.09B —	54.56	$1.07 —
Fifth Third Bancorp FITB	$42.41 —	-0.06	$28.04B —	$2.81M —	$41.80 —	$42.62 —	$28.04B —	12.66	$3.35 —
Sompo Holdings, Inc. SMPNY	$15.13 —	+1.89	$27.91B —	$2.31K —	$14.55 —	$15.15 —	$27.91B —	18.67	$0.81 —
EMCOR EME	$622.09 —	+0.51	$27.85B —	$359.56K —	$601.00 —	$630.37 —	$27.85B —	25.06	$24.82 —
Koninklijke Philips PHG	$28.70 —	-0.74	$27.79B —	$416.17K —	$28.54 —	$28.84 —	$27.79B —	151.07	$0.19 —
East Japan Railway Company EJPRY	$12.30 —	-0.65	$27.76B —	$552.00 —	$12.28 —	$12.30 —	$27.76B —	18.63	$0.66 —
Brown & Brown BRO	$80.97 —	+1.13	$27.64B —	$1.70M —	$79.67 —	$81.48 —	$27.64B —	24.53	$3.30 —
Pure Storage PSTG	$84.10 —	+0.17	$27.64B —	$2.11M —	$81.52 —	$86.77 —	$27.64B —	205.12	$0.41 —
Old Dominion Freight Line ODFL	$132.02 —	-2.53	$27.61B —	$1.24M —	$131.46 —	$135.66 —	$27.61B —	26.56	$4.97 —
Eversource Energy ES	$73.49 —	-0.27	$27.57B —	$1.47M —	$73.28 —	$74.25 —	$27.57B —	20.30	$3.62 —
Aviva plc AVVIY	$17.24 —	-0.69	$27.57B —	$5.07K —	$17.10 —	$17.24 —	$27.57B —	29.72	$0.58 —
Fox FOX	$59.02 —	+0.12	$27.56B —	$555.47K —	$58.34 —	$59.14 —	$27.56B —	13.26	$4.45 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.87 —	-3.05	$27.43B —	$3.45K —	$10.00 —	$10.00 —	$27.43B —	8.81	$1.12 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$48.17 —	+0.21	$27.31B —	$947.00 —	$47.94 —	$48.17 —	$27.31B —	8.63	$5.58 —
Fox Corporation FOXA	$64.90 —	-0.83	$27.30B —	$1.23M —	$64.71 —	$65.54 —	$27.30B —	14.58	$4.45 —
Ashtead Group plc ASHTY	$255.70 —	+0.69	$27.30B —	$5.57K —	$251.90 —	$255.88 —	$27.30B —	18.74	$13.64 —
First Solar FSLR	$254.08 —	-0.98	$27.26B —	$2.27M —	$243.81 —	$257.70 —	$27.26B —	19.49	$13.03 —
PPL PPL	$36.77 —	+0.59	$27.20B —	$2.74M —	$36.34 —	$36.84 —	$27.20B —	25.01	$1.47 —
Iron Mountain Incorporated IRM	$91.64 —	+0.3	$27.09B —	$1.72M —	$89.00 —	$93.03 —	$27.09B —	169.70	$0.54 —
Cboe Global Markets CBOE	$258.23 —	-0.66	$27.02B —	$516.67K —	$257.08 —	$262.21 —	$27.02B —	27.73	$9.31 —
Shinhan Financial SHG	$54.92 —	+0.94	$26.90B —	$73.75K —	$54.36 —	$55.13 —	$26.90B —	8.41	$6.53 —
CK Hutchison Holdings Limited CKHUY	$7.02 —	-0.85	$26.90B —	$70.92K —	$6.98 —	$7.03 —	$26.90B —	27.00	$0.26 —
Ciena CIEN	$190.14 —	-2.1	$26.87B —	$4.93M —	$183.08 —	$195.91 —	$26.87B —	196.02	$0.97 —
Teradyne TER	$171.59 —	+1.18	$26.87B —	$1.83M —	$163.60 —	$173.81 —	$26.87B —	62.39	$2.75 —
Svenska Handelsbanken AB (publ) SVNLY	$6.65 —	-2.21	$26.74B —	$1.59K —	$6.63 —	$6.67 —	$26.74B —	9.92	$0.67 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.32 —	+1.52	$26.70B —	$7.70K —	$11.24 —	$11.35 —	$26.70B —	8.57	$1.32 —
Bloom Energy BE	$112.48 —	+8.62	$26.60B —	$20.80M —	$93.99 —	$118.65 —	$26.60B —	1406.06	$0.08 —
Mitsubishi Estate Co., Ltd. MITEY	$21.65 —	+2.17	$26.58B —	$1.10K —	$21.65 —	$21.65 —	$26.58B —	21.22	$1.02 —
FirstEnergy FE	$45.99 —	+0.62	$26.57B —	$1.95M —	$45.49 —	$46.19 —	$26.57B —	19.99	$2.30 —
Fortis Inc. FTS	$52.26 —	-0.13	$26.55B —	$422.52K —	$51.97 —	$52.51 —	$26.55B —	21.77	$2.40 —
Broadridge Financial BR	$225.73 —	+0.05	$26.35B —	$742.91K —	$224.74 —	$228.53 —	$26.35B —	28.82	$7.83 —
ABN AMRO Bank AAVMY	$31.96 —	-1.78	$26.31B —	$100.00 —	$31.96 —	$31.96 —	$26.31B —	10.79	$2.96 —
Charter Communications CHTR	$202.49 —	-1.13	$26.20B —	$1.53M —	$199.31 —	$205.05 —	$26.20B —	5.61	$36.07 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	0	$26.20B —	$716.00 —	$0.25 —	$0.25 —	$26.20B —	8.35	$0.03 —
Ørsted A/S DNNGY	$6.40 —	+0.47	$26.18B —	$207.00 —	$6.36 —	$6.40 —	$26.18B —	0	-$0.06 —
FUJIFILM Holdings Corporation FUJIY	$10.66 —	0	$26.18B —	$18.39K —	$10.59 —	$10.68 —	$26.18B —	14.60	$0.73 —
Geberit AG GBERY	$79.42 —	-0.97	$26.18B —	$245.00 —	$79.39 —	$79.42 —	$26.18B —	35.93	$2.21 —
Cheniere Energy Partners, L.P CQP	$54.03 —	+3.62	$26.15B —	$152.38K —	$51.55 —	$54.25 —	$26.15B —	14.10	$3.83 —
Markel MKL	$2,067.04 —	-0.73	$26.07B —	$44.28K —	$2,053.37 —	$2,086.89 —	$26.07B —	12.96	$159.49 —
Central Japan Railway Company CJPRY	$13.35 —	+2.22	$26.04B —	$428.00 —	$13.35 —	$13.35 —	$26.04B —	7.76	$1.72 —
CenterPoint Energy CNP	$39.80 —	+0.57	$25.99B —	$3.39M —	$39.26 —	$39.93 —	$25.99B —	25.19	$1.58 —
American Water Works Company AWK	$132.31 —	+0.65	$25.82B —	$867.54K —	$130.74 —	$133.95 —	$25.82B —	23.25	$5.69 —
Capgemini SE CGEMY	$30.91 —	-1.12	$25.62B —	$14.11K —	$30.87 —	$31.14 —	$25.62B —	15.07	$2.05 —
Cincinnati Financial CINF	$164.11 —	-1.14	$25.60B —	$322.76K —	$163.74 —	$166.54 —	$25.60B —	12.20	$13.45 —
Standard Bank Group Limited SGBLY	$15.81 —	-0.06	$25.59B —	$1.18K —	$15.74 —	$15.81 —	$25.59B —	9.75	$1.62 —
Equifax EFX	$208.34 —	+0.65	$25.50B —	$1.24M —	$204.44 —	$210.85 —	$25.50B —	39.30	$5.30 —
Vestas Wind Systems A/S VWDRY	$8.00 —	+0.5	$25.49B —	$7.01K —	$7.89 —	$8.00 —	$25.49B —	22.22	$0.36 —
STERIS STE	$259.13 —	-0.5	$25.43B —	$317.97K —	$256.71 —	$261.05 —	$25.43B —	37.12	$6.98 —
Publicis Groupe S.A. PUBGY	$25.23 —	-0.51	$25.36B —	$1.13K —	$24.99 —	$25.29 —	$25.36B —	12.87	$1.96 —
General Mills GIS	$47.55 —	+0.45	$25.36B —	$3.78M —	$46.91 —	$48.09 —	$25.36B —	8.98	$5.29 —
Vonovia SE VONOY	$15.03 —	-1.25	$25.27B —	$1.34K —	$15.03 —	$15.14 —	$25.27B —	8.03	$1.87 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ8 国：米国 株式市場―見積もりと価格

結果ページ8 国：米国株式市場―見積もりと価格