$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%   •   ETH 8.89%
占有率

結果ページ7 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commerzbank AG  CRZBY $32.05 —
+0.91
$36.32B — $52.03K — $31.87 — $32.11 — $36.32B — 12.87 $2.49 —
Targa Resources  TRGP $167.1 —
+1.81
$36.25B — $1.63M — $165.19 — $167.82 — $36.25B — 30.77 $5.43 —
eBay  EBAY $78.61 —
+1.12
$36.23B — $4.69M — $77.89 — $79.5 — $36.23B — 18.89 $4.16 —
Sysco  SYY $74.5 —
+0.99
$36.11B — $2.26M — $74.12 — $75.25 — $36.11B — 19.25 $3.87 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$35.99B — $50.43K — $30.13 — $30.13 — $35.99B — 12.10 $2.49 —
ASSA ABLOY AB (publ)  ASAZY $16.12 —
-0.28
$35.99B — $437.11K — $16.08 — $16.3 — $35.99B — 23.36 $0.69 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.97B — $2K — $3.15 — $3.15 — $35.97B — 35.00 $0.09 —
Anglo American plc  NGLOY $13.07 —
-12.16
$35.97B — $173.6K — $12.71 — $14.69 — $35.97B — 0 -$1.44 —
Leonardo S.p.a  FINMF $62.25 —
-0.94
$35.88B — $14K — $59.17 — $62.49 — $35.88B — 28.95 $2.15 —
Sun Life Financial  SLF $65.29 —
+0.09
$35.86B — $327.86K — $65.01 — $65.56 — $35.86B — 16.36 $3.99 —
Heidelberg Materials AG  HLBZF $200.8 —
-0.84
$35.83B — $77 — $200.8 — $208.06 — $35.83B — 18.22 $11.02 —
Arch Capital  ACGL $95.53 —
+1.02
$35.8B — $693.3K — $94.77 — $96 — $35.8B — 9.79 $9.75 —
argenx SE  ARGX $585.93 —
+0.92
$35.78B — $203.49K — $581.56 — $590.73 — $35.78B — 35.79 $16.37 —
Dollarama  DLMAF $129 —
-0.39
$35.76B — $255 — $129 — $129 — $35.76B — 42.57 $3.03 —
Swisscom AG  SCMWY $68.95 —
-0.87
$35.74B — $6K — $68.73 — $69.17 — $35.74B — 20.21 $3.41 —
Tesco PLC  TSCDY $16.11 —
+1.19
$35.43B — $126.7K — $16.01 — $16.12 — $35.43B — 17.13 $0.94 —
Westinghouse Air Brake  WAB $206.23 —
+1.01
$35.29B — $443.48K — $204.94 — $207.05 — $35.29B — 31.97 $6.45 —
Microchip Technology Incorporated  MCHP $65.25 —
+1.37
$35.2B — $8.83M — $65.09 — $66.06 — $35.2B — 0 -$0.01 —
UCB SA  UCBJY $92.59 —
-0.28
$35.19B — $11.01K — $92.55 — $93.66 — $35.19B — 29.67 $3.12 —
The Trade Desk  TTD $71.46 —
+0.49
$35.12B — $9.02M — $70.34 — $72.4 — $35.12B — 87.14 $0.82 —
Vulcan Materials Company  VMC $264.81 —
-0.32
$34.98B — $729.68K — $264.11 — $267.66 — $34.98B — 37.19 $7.12 —
Tesco  TSCDF $5.3 —
+0.57
$34.96B — $3.18K — $5.3 — $5.3 — $34.96B — 17.09 $0.31 —
Hyundai Motor Company  HYMTF $54 —
+0.75
$34.84B — $3.2K — $51 — $54.6 — $34.84B — 3.14 $17.18 —
Great-West Lifeco  GWLIF $37.43 —
+0.08
$34.84B — $1.35K — $37.43 — $37.57 — $34.84B — 12.47 $3 —
Leonardo S.p.a.  FINMY $30 —
-3.21
$34.59B — $96.72K — $29.96 — $30.27 — $34.59B — 27.77 $1.08 —
The Allstate Corporation  ALL-PH $20.91 —
-0.48
$34.5B — $49.09K — $20.85 — $21.02 — $34.5B — 3.35 $6.23 —
PG&E  PCG $15.64 —
-1.82
$34.37B — $47.9M — $15.52 — $16.03 — $34.37B — 14.34 $1.09 —
Novozymes A/S  NVZMY $72.98 —
+1.83
$34.28B — $46.05K — $71.65 — $74.2 — $34.28B — 64.58 $1.13 —
Barrick Mining  B $19.82 —
-1.05
$34.08B — $16.75M — $19.57 — $20.04 — $34.08B — 15.01 $1.32 —
DexCom  DXCM $86.67 —
+1.08
$33.98B — $2.34M — $85.83 — $87.91 — $33.98B — 64.67 $1.34 —
Chunghwa Telecom  CHT $43.76 —
+0.14
$33.95B — $67.6K — $43.59 — $43.95 — $33.95B — 27.18 $1.61 —
Old Dominion Freight Line  ODFL $160.33 —
+0.41
$33.88B — $1.23M — $159.74 — $163.32 — $33.88B — 29.91 $5.36 —
EQT  EQT $56.39 —
+1.92
$33.76B — $3.23M — $55.33 — $56.72 — $33.76B — 92.44 $0.61 —
WEC Energy  WEC $105.6 —
+0.77
$33.7B — $4.44M — $104.14 — $105.82 — $33.7B — 20.58 $5.13 —
Ingersoll Rand  IR $83.12 —
+1.53
$33.54B — $1.75M — $82.86 — $83.54 — $33.54B — 40.54 $2.05 —
The Allstate  ALL-PB $26.04 —
+0.23
$33.51B — $15.41K — $25.99 — $26.1 — $33.51B — 2.16 $12.04 —
Daikin Industries,Ltd.  DKILY $11.26 —
-0.53
$33.41B — $159.51K — $11 — $11.6 — $33.41B — 17.87 $0.63 —
Live Nation Entertainment  LYV $144.15 —
+0.08
$33.41B — $3.83M — $142.96 — $145.68 — $33.41B — 48.86 $2.95 —
Equifax  EFX $268.31 —
+0.79
$33.32B — $559.56K — $265.95 — $269.27 — $33.32B — 54.75 $4.9 —
Daimler Truck Holding AG  DTRUY $21.5 —
+0.05
$33.31B — $6.96K — $21.11 — $21.5 — $33.31B — 10.38 $2.07 —
Delta Air Lines  DAL $50.95 —
+4.32
$33.27B — $6.51M — $49.79 — $51.05 — $33.27B — 9.03 $5.64 —
VICI Properties  VICI $31.47 —
+0.06
$33.25B — $3.15M — $31.29 — $31.76 — $33.25B — 12.58 $2.5 —
Martin Marietta Materials  MLM $551.32 —
+0.23
$33.24B — $189.73K — $548.04 — $554.88 — $33.24B — 31.61 $17.44 —
Extra Space Storage  EXR $149.83 —
+0.27
$33.2B — $692.66K — $148.53 — $151.4 — $33.2B — 34.84 $4.3 —
CoStar  CSGP $78.52 —
+0.41
$33.13B — $2.03M — $78.57 — $79.34 — $33.13B — 280.42 $0.28 —
Danske Bank A/S  DNKEY $19.93 —
+0.93
$32.93B — $13.92K — $19.86 — $19.96 — $32.93B — 9.26 $2.15 —
Monolithic Power Systems  MPWR $687.08 —
+0.88
$32.9B — $279.29K — $685.75 — $698.76 — $32.9B — 18.14 $37.86 —
Carnival Corporation &  CCL $24.28 —
+1.08
$32.9B — $15.33M — $24 — $24.32 — $32.9B — 15.66 $1.55 —
Agilent  A $115.8 —
+1.63
$32.89B — $1.24M — $114.78 — $116.02 — $32.89B — 28.52 $4.06 —
Marubeni Corporation  MARUY $198 —
+0.25
$32.86B — $3.82K — $197.64 — $201.84 — $32.86B — 9.41 $21.03 —
The Hershey Company  HSY $161.75 —
-0.63
$32.77B — $899.09K — $160.87 — $163.85 — $32.77B — 19.91 $8.12 —
KONE Oyj  KNYJY $31.52 —
-0.25
$32.71B — $12.17K — $31.49 — $31.57 — $32.71B — 29.73 $1.06 —
Legrand SA  LGRDY $24.95 —
+1.42
$32.64B — $79.48K — $24.66 — $25.04 — $32.64B — 24.46 $1.02 —
Endesa, S.A.  ELEZY $15.48 —
-1.34
$32.62B — $20.75K — $15.38 — $15.67 — $32.62B — 13.23 $1.17 —
Gartner  IT $422.55 —
+0.31
$32.52B — $668.67K — $416.97 — $424.92 — $32.52B — 26.32 $16.05 —
Fortescue Ltd  FSUMF $10.55 —
+3.43
$32.48B — $585 — $10.02 — $10.8 — $32.48B — 8.37 $1.26 —
Restaurant Brands  QSR $71.3 —
-0.13
$32.39B — $1.6M — $71.05 — $71.68 — $32.39B — 24.16 $2.95 —
WEG  WEGZY $7.72 —
+0.39
$32.39B — $15.67K — $7.55 — $7.74 — $32.39B — 29.69 $0.26 —
Erste Group Bank AG  EBKDY $41.72 —
+1.09
$32.39B — $22.26K — $41.38 — $41.91 — $32.39B — 10.25 $4.07 —
Franco-Nevada  FNV $167.21 —
-3.06
$32.21B — $1.08M — $166.01 — $171.93 — $32.21B — 52.09 $3.21 —
Marubeni  MARUF $19.5 —
-1.84
$32.17B — $668 — $19.5 — $20.4 — $32.17B — 9.28 $2.1 —
HubSpot  HUBS $609.4 —
+1.13
$32.14B — $592.55K — $598.55 — $609.4 — $32.14B — 0 -$0.42 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.17 —
-1.92
$32.07B — $3.06K — $7.85 — $8.18 — $32.07B — 3.81 $2.14 —
Henkel AG & Co. KGaA  HENOY $20.02 —
0
$31.99B — $8.69K — $19.71 — $20.02 — $31.99B — 14.72 $1.36 —
Henkel AG & Co. KGaA  HENKY $18.13 —
-0.06
$31.97B — $191.23K — $17.97 — $18.19 — $31.97B — 13.33 $1.36 —
lululemon athletica  LULU $265.27 —
-19.8
$31.87B — $16.02M — $262.09 — $275.6 — $31.87B — 18.05 $14.69 —
Imperial Brands PLC  IMBBY $38.84 —
-1.15
$31.74B — $77.76K — $38.79 — $39.15 — $31.74B — 9.59 $4.05 —
Brown & Brown  BRO $110.57 —
+0.49
$31.69B — $829.03K — $110.25 — $111.51 — $31.69B — 30.71 $3.6 —
The Kraft Heinz Company  KHC $26.73 —
+0.41
$31.64B — $6.5M — $26.57 — $26.91 — $31.64B — 12.15 $2.2 —
Sun Hung Kai Properties Limited  SUHJY $10.91 —
+0.55
$31.62B — $15.27K — $10.84 — $10.98 — $31.62B — 14.16 $0.77 —
Public Storage  PSA-PK $18.83 —
-0.42
$31.58B — $15.01K — $18.81 — $18.88 — $31.58B — 1.83 $10.29 —
Fortescue  FSUGY $20.4 —
+1.12
$31.4B — $58.04K — $20.27 — $20.58 — $31.4B — 8.06 $2.53 —
LPL Financial  LPLA $388.96 —
+2.34
$31.11B — $418.35K — $380.13 — $389.54 — $31.11B — 26.31 $14.78 —
Xylem  XYL $126.68 —
+0.02
$30.83B — $1.92M — $125.6 — $128.45 — $30.83B — 34.14 $3.71 —
Sumitomo Corporation  SSUMY $25.38 —
+0.46
$30.75B — $47.96K — $25.12 — $25.41 — $30.75B — 7.88 $3.22 —
Willis Towers Watson Public Limited Company  WTW $309.24 —
+0.51
$30.66B — $339.61K — $307.25 — $310.91 — $30.66B — 0 -$0.46 —
Prudential  PUK $23.73 —
+1.11
$30.63B — $582.2K — $23.63 — $23.77 — $30.63B — 14.12 $1.68 —
Constellation Brands  STZ $171.93 —
+0.78
$30.61B — $1.37M — $171.21 — $173.05 — $30.61B — 0 -$0.45 —
Tradeweb Markets  TW $140.05 —
+0.14
$30.59B — $908.73K — $139.4 — $142.51 — $30.59B — 57.63 $2.43 —
Wipro  WIT $2.89 —
+1.05
$30.54B — $2.91M — $2.87 — $2.89 — $30.54B — 19.26 $0.15 —
NRG Energy  NRG $155.94 —
-0.06
$30.49B — $1.91M — $154.27 — $157 — $30.49B — 24.79 $6.29 —
Beiersdorf Aktiengesellschaft  BDRFY $27.26 —
+0.55
$30.42B — $40.84K — $27.23 — $27.38 — $30.42B — 29.63 $0.92 —
Li Auto  LI $29.52 —
+0.85
$30.42B — $3.17M — $29.24 — $29.58 — $30.42B — 27.58 $1.07 —
Ryanair  RYAAY $57.18 —
+2.34
$30.38B — $935.9K — $55.58 — $57.21 — $30.38B — 16.86 $3.39 —
Haier Smart Home  HSHCY $11.81 —
+1.46
$30.23B — $46.02K — $11.4 — $11.83 — $30.23B — 10.18 $1.16 —
Iron Mountain Incorporated  IRM $102.21 —
+0.92
$30.16B — $1.6M — $101.96 — $103.8 — $30.16B — 249.29 $0.41 —
Telefónica  TEF $5.29 —
-0.94
$30.04B — $604.5K — $5.28 — $5.37 — $30.04B — 0 -$0.1 —
General Mills  GIS $54.77 —
+0.4
$29.99B — $2.93M — $54.43 — $55.09 — $29.99B — 12.03 $4.55 —
Bayer Aktiengesellschaft  BAYRY $7.59 —
+0.92
$29.93B — $836.81K — $7.46 — $7.6 — $29.93B — 0 -$0.94 —
ANSYS  ANSS $339.27 —
+0.27
$29.83B — $502.18K — $338.7 — $342.13 — $29.83B — 50.41 $6.73 —
Blue Owl Capital  OWL $19.26 —
+1.26
$29.81B — $7.11M — $19.13 — $19.47 — $29.81B — 120.37 $0.16 —
Haier Smart Home  HRSHF $3.05 —
0
$29.79B — $863 — $2.83 — $3.05 — $29.79B — 10.51 $0.29 —
Raymond James Financial  RJF $146.75 —
+2.33
$29.61B — $915.09K — $145.13 — $147.2 — $29.61B — 14.13 $10.38 —
M&T Bank  MTB $184.14 —
+2.35
$29.56B — $958.53K — $182.39 — $184.39 — $29.56B — 12.33 $14.93 —
Baidu  BAIDF $10.79 —
-6.14
$29.43B — $1.77K — $10.79 — $10.79 — $29.43B — 8.56 $1.26 —
Baidu  BIDU $85.81 —
-0.05
$29.42B — $1.72M — $84.66 — $86.01 — $29.42B — 8.52 $10.07 —
Swedbank AB (publ)  SWDBY $26.16 —
-0.95
$29.4B — $12.54K — $26.14 — $26.68 — $29.4B — 8.22 $3.18 —
Terumo  TRUMF $19.68 —
+9.49
$29.39B — $1.6K — $17.83 — $19.68 — $29.39B — 35.77 $0.55 —
Nokia Oyj  NOKBF $5.4 —
+0.37
$29.17B — $7.72K — $5.34 — $5.4 — $29.17B — 21.60 $0.25 —
Nokia  NOK $5.41 —
+0.37
$29.17B — $8.22M — $5.4 — $5.44 — $29.17B — 21.64 $0.25 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください