パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ7 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Santander (Brasil)  BSBR $5.17 —
-1.33
$38.71B — $227.70K — $5.17 — $5.22 — $38.71B — 16.15 $0.32 —
SSE plc  SSEZY $32.01 —
-0.71
$38.61B — $5.60K — $32.00 — $32.09 — $38.61B — 22.54 $1.42 —
Steel Dynamics  STLD $267.47 —
-0.38
$38.57B — $127.53K — $265.43 — $270.18 — $38.57B — 28.69 $9.32 —
Universal Music  UNVGY $10.50 —
+1.45
$38.51B — $9.41K — $10.50 — $10.54 — $38.51B — 21.87 $0.48 —
Alnylam Pharmaceuticals  ALNY $287.60 —
-5.1
$38.40B — $322.97K — $285.72 — $303.57 — $38.40B — 72.44 $3.97 —
Agilent  A $135.76 —
+0.24
$38.34B — $143.93K — $134.87 — $136.66 — $38.34B — 27.26 $4.98 —
Tesco PLC  TSCDY $18.25 —
-0.38
$38.28B — $12.96K — $18.24 — $18.27 — $38.28B — 16.74 $1.09 —
Universal Music  UMGNF $20.75 —
+0.39
$38.25B — $350.00 — $20.75 — $20.75 — $38.25B — 21.61 $0.96 —
ASSA ABLOY AB (publ)  ASAZY $17.20 —
+0.76
$38.21B — $400.00 — $17.20 — $17.20 — $38.21B — 22.63 $0.76 —
Carnival  CUK $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Jabil  JBL $360.33 —
+2.01
$38.02B — $83.09K — $353.49 — $363.16 — $38.02B — 48.56 $7.42 —
Fujitsu Limited  FJTSY $21.86 —
-0.59
$37.92B — $4.69K — $21.73 — $22.02 — $37.92B — 20.24 $1.08 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $28.48 —
-1.56
$37.87B — $1.69K — $28.48 — $28.90 — $37.87B — 32.00 $0.89 —
Power Corporation of Canada  PWCDF $60.07 —
-0.1
$37.86B — $140.00 — $60.07 — $60.48 — $37.86B — 20.09 $2.99 —
Carnival  CCL $27.33 —
-0.3
$37.85B — $2.94M — $26.93 — $27.38 — $37.85B — 12.03 $2.27 —
Lenovo  LNVGF $3.05 —
-4.98
$37.83B — $1.26K — $3.05 — $3.21 — $37.83B — 21.78 $0.14 —
Komatsu Ltd.  KMTUY $41.75 —
+1.51
$37.64B — $198.00 — $41.75 — $41.75 — $37.64B — 16.11 $2.59 —
Iron Mountain Incorporated  IRM $126.42 —
+1.41
$37.61B — $99.41K — $125.30 — $126.42 — $37.61B — 137.40 $0.92 —
Chipotle Mexican Grill  CMG $29.25 —
-0.31
$37.52B — $2.29M — $28.71 — $29.33 — $37.52B — 26.83 $1.09 —
Live Nation Entertainment  LYV $160.27 —
+0.1
$37.30B — $66.82K — $159.20 — $162.46 — $37.30B — 0 -$1.78 —
PG&E  PCG $16.82 —
-1.67
$37.05B — $1.29M — $16.78 — $17.09 — $37.05B — 13.04 $1.29 —
Thomson Reuters  TRI $84.76 —
-1.49
$37.00B — $226.84K — $83.57 — $85.32 — $37.00B — 24.35 $3.48 —
Komatsu  KMTUF $41.00 —
+3.8
$36.96B — $342.00 — $41.00 — $41.00 — $36.96B — 15.83 $2.59 —
Tesco  TSCDF $5.85 —
-2.34
$36.81B — $100.00 — $5.85 — $5.85 — $36.81B — 16.25 $0.36 —
Toyota Industries Corporation  TYIDY $121.53 —
-0.4
$36.77B — $2.00 — $121.53 — $121.53 — $36.77B — 26.13 $4.65 —
Daiichi Life Group, Inc.  DLICY $20.39 —
-0.24
$36.71B — $8.99K — $20.39 — $20.79 — $36.71B — 13.59 $1.50 —
Sysco  SYY $76.72 —
+0.56
$36.68B — $166.75K — $76.00 — $76.73 — $36.68B — 21.30 $3.60 —
WEC Energy  WEC $112.57 —
-0.34
$36.67B — $105.16K — $112.32 — $113.17 — $36.67B — 22.55 $4.99 —
PayPal  PYPL $41.31 —
+0.06
$36.44B — $2.68M — $40.66 — $41.42 — $36.44B — 7.75 $5.33 —
Waters  WAT $369.94 —
+1.25
$36.32B — $65.32K — $364.95 — $377.51 — $36.32B — 47.06 $7.86 —
Prudential Financial  PRU $104.32 —
-0.29
$36.23B — $137.25K — $104.05 — $105.02 — $36.23B — 10.74 $9.71 —
EMCOR  EME $812.50 —
-0.6
$36.18B — $52.66K — $802.67 — $823.39 — $36.18B — 27.31 $29.75 —
Koninklijke Ahold Delhaize  ADRNY $41.01 —
-0.89
$36.11B — $27.00 — $40.97 — $41.01 — $36.11B — 13.99 $2.93 —
The Hershey Company  HSY $177.87 —
-3.64
$36.08B — $317.62K — $177.69 — $183.09 — $36.08B — 33.12 $5.37 —
Daimler Truck Holding AG  DTRUY $23.46 —
0
$35.86B — $103.00 — $23.46 — $23.46 — $35.86B — 25.78 $0.91 —
Vulcan Materials Company  VMC $276.30 —
-1.81
$35.85B — $210.05K — $275.57 — $280.58 — $35.85B — 32.73 $8.44 —
AST SpaceMobile  ASTS $92.13 —
-1.57
$35.76B — $3.62M — $92.13 — $97.00 — $35.76B — 0 -$1.80 —
The Hartford Insurance  HIG $130.26 —
-1.42
$35.71B — $226.15K — $130.01 — $131.18 — $35.71B — 9.16 $14.21 —
Paychex  PAYX $99.66 —
-0.87
$35.71B — $233.39K — $98.57 — $99.84 — $35.71B — 22.00 $4.53 —
Workday  WDAY $144.44 —
+0.11
$35.67B — $537.83K — $141.16 — $144.93 — $35.67B — 45.13 $3.20 —
Kering SA  PPRUY $29.04 —
+2.18
$35.61B — $57.95K — $28.85 — $29.06 — $35.61B — 0 -$0.03 —
NEC  NIPNF $26.77 —
-1.8
$35.56B — $200.00 — $26.50 — $26.77 — $35.56B — 21.07 $1.27 —
WEG  WEGZY $8.46 —
+3.93
$35.50B — $747.00 — $8.13 — $8.50 — $35.50B — 29.17 $0.29 —
Ubiquiti  UI $584.65 —
+3.05
$35.38B — $14.03K — $566.35 — $585.67 — $35.38B — 37.62 $15.54 —
Rocket Companies  RKT $12.49 —
-1.22
$35.35B — $2.20M — $12.38 — $12.84 — $35.35B — 0 -$0.03 —
KB Financial  KB $99.50 —
-7.79
$35.29B — $103.55K — $99.42 — $101.35 — $35.29B — 9.51 $10.46 —
Honda Motor  HMC $27.19 —
+1.84
$35.28B — $287.61K — $26.92 — $27.21 — $35.28B — 0 -$1.99 —
Banco Bradesco  BBD $3.33 —
-0.74
$35.25B — $1.94M — $3.33 — $3.37 — $35.25B — 8.13 $0.41 —
Dollarama  DLMAF $128.78 —
-0.56
$35.06B — $200.00 — $128.78 — $128.93 — $35.06B — 37.76 $3.41 —
Honda Motor Co., Ltd.  HNDAF $9.00 —
+1.81
$35.03B — $100.00 — $9.00 — $9.00 — $35.03B — 0 -$0.66 —
Leonardo S.p.a.  FINMY $29.88 —
+0.71
$34.48B — $241.00 — $29.88 — $29.94 — $34.48B — 22.98 $1.30 —
BILI Social  AGGI $1.70 —
+49944
$34.36B — $500.00 — $0.01 — $0.01 — $34.36B — 34.03 $0.05 —
Otsuka Holdings Co., Ltd.  OTSKY $32.52 —
-5.92
$34.25B — $4.41K — $32.52 — $33.13 — $34.25B — 15.19 $2.14 —
United Airlines  UAL $105.48 —
-0.24
$34.24B — $665.29K — $103.70 — $105.58 — $34.24B — 9.43 $11.18 —
HEICO Corporation  HEI-A $244.55 —
+0.43
$34.15B — $12.59K — $243.00 — $248.14 — $34.15B — 43.66 $5.60 —
DENSO  DNZOF $12.67 —
+1.85
$34.11B — $200.00 — $12.67 — $12.67 — $34.11B — 12.42 $1.02 —
Vodafone  VOD $14.80 —
+0.68
$34.08B — $543.45K — $14.79 — $14.88 — $34.08B — 0 -$0.14 —
Chunghwa Telecom  CHT $43.87 —
-1.55
$34.03B — $3.33K — $43.87 — $44.02 — $34.03B — 27.59 $1.59 —
Martin Marietta Materials  MLM $565.31 —
-1.83
$33.94B — $45.14K — $565.03 — $573.61 — $33.94B — 35.44 $15.95 —
Roper  ROP $335.25 —
+0.92
$33.83B — $79.52K — $327.86 — $335.44 — $33.83B — 20.94 $16.01 —
Huntington Bancshares Incorporated  HBAN $16.64 —
+0.76
$33.74B — $2.17M — $16.50 — $16.68 — $33.74B — 12.80 $1.30 —
NetApp  NTAP $170.22 —
+1.9
$33.71B — $186.01K — $165.82 — $170.44 — $33.71B — 26.80 $6.35 —
Halliburton Company  HAL $40.31 —
+2.88
$33.67B — $791.59K — $39.69 — $40.41 — $33.67B — 22.27 $1.81 —
CK Hutchison  CKHUF $8.79 —
-0.68
$33.67B — $240.00 — $8.79 — $8.79 — $33.67B — 22.53 $0.39 —
EQT  EQT $53.81 —
+0.12
$33.66B — $954.14K — $53.20 — $54.02 — $33.66B — 10.21 $5.27 —
Las Vegas Sands  LVS $50.62 —
+0.75
$33.55B — $194.99K — $49.88 — $50.66 — $33.55B — 18.68 $2.71 —
adidas AG  ADDYY $94.03 —
+1.48
$33.35B — $1.02K — $94.03 — $94.23 — $33.35B — 20.98 $4.48 —
Advanced Info Service Public Company  AVIFY $9.89 —
-10.74
$33.31B — $113.00 — $9.89 — $11.85 — $33.31B — 19.01 $0.52 —
Twilio  TWLO $218.37 —
-3.37
$33.14B — $450.31K — $216.40 — $227.11 — $33.14B — 330.86 $0.66 —
Fairfax Financial  FRFHF $1,607.00 —
+1.07
$33.14B — $278.00 — $1,582.34 — $1,607.00 — $33.14B — 7.94 $202.22 —
Givaudan SA  GVDNY $71.71 —
+1.33
$33.09B — $2.42K — $71.71 — $72.63 — $33.09B — 24.55 $2.92 —
CK Hutchison Holdings Limited  CKHUY $8.62 —
+0.58
$33.01B — $14.30K — $8.62 — $8.62 — $33.01B — 22.10 $0.39 —
Zoetis  ZTS $78.59 —
-1.06
$32.95B — $695.31K — $77.71 — $79.67 — $32.95B — 12.88 $6.10 —
Restaurant Brands  QSR $72.10 —
-0.77
$32.90B — $302.07K — $71.95 — $72.64 — $32.90B — 23.18 $3.11 —
M&T Bank  MTB $224.33 —
+0.85
$32.85B — $128.27K — $222.16 — $224.78 — $32.85B — 12.58 $17.82 —
Reddit  RDDT $170.50 —
-1.7
$32.82B — $667.18K — $166.16 — $172.69 — $32.82B — 48.71 $3.50 —
CSL Limited  CSLLY $17.12 —
+4.71
$32.80B — $31.30K — $17.00 — $17.31 — $32.80B — 11.11 $1.54 —
Kimberly-Clark  KMB $98.71 —
-0.33
$32.77B — $465.20K — $97.41 — $98.81 — $32.77B — 19.09 $5.17 —
PT Bank Central Asia Tbk  PBCRY $6.66 —
-4.99
$32.73B — $3.30K — $6.65 — $6.88 — $32.73B — 10.24 $0.65 —
Venture Global  VG $13.15 —
+2.73
$32.67B — $2.04M — $12.96 — $13.26 — $32.67B — 13.69 $0.96 —
Alcon  ALC $66.56 —
-0.37
$32.46B — $183.99K — $66.40 — $66.76 — $32.46B — 39.85 $1.67 —
Ørsted A/S  DNNGY $8.19 —
+0.49
$32.46B — $4.57K — $8.19 — $8.26 — $32.46B — 0 -$0.12 —
Nutrien  NTR $67.58 —
+0.56
$32.44B — $230.58K — $67.20 — $67.98 — $32.44B — 13.76 $4.91 —
Sompo Holdings, Inc.  SMPNY $18.14 —
-0.49
$32.37B — $11.71K — $18.14 — $18.41 — $32.37B — 8.28 $2.19 —
DENSO Corporation  DNZOY $12.00 —
+3.99
$32.30B — $100.00 — $12.00 — $12.00 — $32.30B — 11.76 $1.02 —
Gold Fields  GFI $36.07 —
-1.5
$32.26B — $1.16M — $35.98 — $36.63 — $32.26B — 9.15 $3.94 —
Prudential  PUK $25.66 —
+0.73
$32.11B — $264.89K — $25.56 — $25.79 — $32.11B — 8.35 $3.07 —
Extra Space Storage  EXR $145.32 —
+0.01
$32.07B — $90.03K — $143.97 — $145.69 — $32.07B — 32.65 $4.45 —
Royalty Pharma  RPRX $55.59 —
-0.5
$32.01B — $646.22K — $55.58 — $56.50 — $32.01B — 29.25 $1.90 —
EchoStar  SATS $110.36 —
-5.09
$31.98B — $2.26M — $110.00 — $118.66 — $31.98B — 0 -$50.21 —
Cheniere Energy Partners, L.P  CQP $65.92 —
+2.25
$31.91B — $13.25K — $64.40 — $66.50 — $31.91B — 15.40 $4.28 —
ABN AMRO Bank  AAVMY $39.00 —
+0.49
$31.82B — $139.00 — $39.00 — $39.00 — $31.82B — 13.22 $2.95 —
Northern Trust  NTRS $171.29 —
+0.48
$31.70B — $83.42K — $170.52 — $172.11 — $31.70B — 17.93 $9.55 —
Tenaris S.A.  TS $62.74 —
+2.12
$31.67B — $146.49K — $62.44 — $62.85 — $31.67B — 16.51 $3.80 —
Hannover Rück SE  HVRRY $43.71 —
+0.97
$31.63B — $179.00 — $43.71 — $43.78 — $31.63B — 9.48 $4.61 —
Arch Capital  ACGL $90.50 —
-0.76
$31.62B — $133.91K — $89.92 — $90.77 — $31.62B — 6.96 $13.00 —
Revolution Medicines  RVMD $148.19 —
-0.7
$31.50B — $454.17K — $147.70 — $152.10 — $31.50B — 0 -$7.12 —
Ecopetrol  EC $15.32 —
+1.11
$31.49B — $178.39K — $15.30 — $15.50 — $31.49B — 11.10 $1.38 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.35 —
+0.68
$31.45B — $400.00 — $10.35 — $10.35 — $31.45B — 6.46 $1.60 —
Bank Hapoalim B.M.  BKHYY $120.00 —
+4.26
$31.43B — $100.00 — $120.00 — $120.00 — $31.43B — 9.63 $12.46 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency