結果ページ7 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EQT EQT	$60.27 —	+0.03	$37.61B —	$8.06M —	$57.90 —	$60.49 —	$37.61B —	19.63	$3.07 —
Murata Manufacturing Co., Ltd. MRAAY	$10.03 —	+0.5	$37.54B —	$11.39K —	$9.97 —	$10.06 —	$37.54B —	24.46	$0.41 —
Prudential Financial PRU	$107.17 —	-0.63	$37.50B —	$944.10K —	$106.32 —	$108.10 —	$37.50B —	14.68	$7.30 —
Tesco PLC TSCDY	$17.44 —	-2.95	$37.40B —	$13.42K —	$17.41 —	$17.60 —	$37.40B —	19.37	$0.90 —
The Hartford Insurance HIG	$134.10 —	+0.31	$37.37B —	$737.88K —	$133.47 —	$135.00 —	$37.37B —	10.97	$12.22 —
Targa Resources TRGP	$173.92 —	+2.48	$37.33B —	$1.06M —	$168.84 —	$174.04 —	$37.33B —	23.43	$7.42 —
Garmin GRMN	$193.37 —	-0.87	$37.19B —	$1.01M —	$192.60 —	$195.99 —	$37.19B —	23.84	$8.11 —
Gold Fields GFI	$40.98 —	-0.75	$37.12B —	$1.69M —	$39.88 —	$41.36 —	$37.12B —	19.60	$2.09 —
Vulcan Materials Company VMC	$280.87 —	-1.13	$37.11B —	$571.81K —	$280.09 —	$284.65 —	$37.11B —	33.16	$8.47 —
Hannover Rück SE HVRRY	$51.25 —	+2.54	$37.08B —	$5.20K —	$49.55 —	$50.39 —	$37.08B —	12.94	$3.96 —
Carvana CVNA	$316.81 —	-0.54	$37.05B —	$1.80M —	$305.00 —	$330.43 —	$37.05B —	72.00	$4.40 —
Nokia NOK	$6.74 —	-0.66	$37.02B —	$27.87M —	$6.57 —	$6.82 —	$37.02B —	35.44	$0.19 —
Keurig Dr Pepper KDP	$27.09 —	+0.31	$36.80B —	$14.57M —	$26.82 —	$27.33 —	$36.80B —	23.34	$1.16 —
Consolidated Edison ED	$101.88 —	+0.92	$36.77B —	$1.67M —	$100.90 —	$102.55 —	$36.77B —	17.81	$5.72 —
Antofagasta ANFGF	$37.21 —	+0.24	$36.68B —	$100.00 —	$37.21 —	$37.21 —	$36.68B —	33.52	$1.11 —
Ventas VTR	$78.05 —	+1.05	$36.66B —	$1.81M —	$77.44 —	$78.09 —	$36.66B —	147.26	$0.53 —
Reddit RDDT	$193.37 —	+2.09	$36.64B —	$3.56M —	$183.80 —	$198.55 —	$36.64B —	88.70	$2.18 —
Nokia Oyj NOKBF	$6.73 —	-1.75	$36.62B —	$1.35K —	$6.66 —	$6.73 —	$36.62B —	35.42	$0.19 —
Hang Seng Bank Limited HSNGY	$19.40 —	-1.32	$36.56B —	$937.00 —	$19.60 —	$19.60 —	$36.56B —	19.79	$0.98 —
Prudential PUK	$28.58 —	-0.28	$36.49B —	$1.03M —	$28.22 —	$28.70 —	$36.49B —	11.12	$2.57 —
Dassault Systèmes SE DASTY	$27.70 —	-0.89	$36.46B —	$5.29K —	$27.60 —	$27.78 —	$36.46B —	27.42	$1.01 —
The Hershey Company HSY	$179.79 —	+0.93	$36.46B —	$834.22K —	$177.17 —	$180.55 —	$36.46B —	26.83	$6.70 —
Banco Bradesco BBD	$3.69 —	+0.68	$36.37B —	$29.62M —	$3.68 —	$3.75 —	$36.37B —	10.23	$0.36 —
Fairfax Financial FRFHF	$1,635.00 —	+2.25	$36.34B —	$352.00 —	$1,599.00 —	$1,647.06 —	$36.34B —	7.92	$206.39 —
PG&E PCG	$16.52 —	-0.78	$36.31B —	$16.00M —	$16.40 —	$16.67 —	$36.31B —	13.88	$1.19 —
Martin Marietta Materials MLM	$597.29 —	-0.8	$36.02B —	$212.79K —	$595.02 —	$602.28 —	$36.02B —	30.70	$19.45 —
WEC Energy WEC	$110.71 —	-0.12	$36.01B —	$1.03M —	$110.19 —	$111.48 —	$36.01B —	20.92	$5.29 —
Banco Bradesco S.A. BBDO	$3.19 —	-0.47	$35.96B —	$27.08K —	$3.16 —	$3.20 —	$35.96B —	8.84	$0.36 —
SSE plc SSEZY	$29.69 —	-1.46	$35.94B —	$48.89K —	$29.36 —	$29.69 —	$35.94B —	26.04	$1.14 —
ResMed RMD	$245.28 —	-2.71	$35.80B —	$726.48K —	$245.09 —	$251.17 —	$35.80B —	25.07	$9.78 —
Sysco SYY	$74.66 —	-0.54	$35.75B —	$1.39M —	$74.26 —	$75.72 —	$35.75B —	20.01	$3.73 —
Intact Financial Corporation IFCZF	$200.32 —	-1.57	$35.67B —	$19.00 —	$201.29 —	$201.29 —	$35.67B —	16.83	$11.90 —
WEG WEGZY	$8.31 —	-1.19	$35.29B —	$2.09K —	$8.31 —	$8.41 —	$35.29B —	28.65	$0.29 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.50 —	+0.52	$35.25B —	$22.05K —	$11.49 —	$11.54 —	$35.25B —	10.36	$1.11 —
Cognizant Technology CTSH	$72.84 —	-0.98	$35.16B —	$1.83M —	$72.53 —	$73.67 —	$35.16B —	16.86	$4.32 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	0	$35.03B —	$70.00K —	$0.23 —	$0.23 —	$35.03B —	11.50	$0.02 —
KONE Oyj KNYJY	$33.84 —	-0.24	$35.01B —	$781.00 —	$33.80 —	$33.93 —	$35.01B —	31.62	$1.07 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$94.14 —	+0.14	$34.95B —	$168.05K —	$93.26 —	$95.19 —	$34.95B —	54.41	$1.73 —
Swedbank AB (publ) SWDBY	$31.07 —	-1.68	$34.93B —	$187.00 —	$30.87 —	$31.07 —	$34.93B —	10.02	$3.10 —
Xylem XYL	$142.78 —	-3.05	$34.76B —	$1.46M —	$142.40 —	$146.60 —	$34.76B —	36.89	$3.87 —
Westinghouse Air Brake WAB	$203.15 —	-0.55	$34.73B —	$345.77K —	$199.96 —	$204.33 —	$34.73B —	29.52	$6.88 —
Otis Worldwide OTIS	$88.94 —	-1.37	$34.66B —	$1.21M —	$88.87 —	$90.89 —	$34.66B —	26.23	$3.39 —
Disco DSCSY	$30.54 —	+1.9	$34.53B —	$5.14K —	$30.21 —	$30.87 —	$34.53B —	40.71	$0.75 —
Kimberly-Clark KMB	$103.85 —	-0.57	$34.46B —	$4.56M —	$103.76 —	$105.84 —	$34.46B —	17.57	$5.91 —
Fiserv FI	$63.80 —	+0.16	$34.31B —	$8.05M —	$62.67 —	$64.18 —	$34.31B —	9.86	$6.47 —
Carnival Corporation & CCL	$26.05 —	-0.36	$34.20B —	$11.27M —	$25.29 —	$26.17 —	$34.20B —	13.42	$1.94 —
Vodafone Group Public Limited Company VODPF	$1.32 —	+5.6	$34.15B —	$1.60K —	$1.32 —	$1.32 —	$34.15B —	0	-$0.19 —
Haier Smart Home HSHCY	$13.35 —	-2.05	$33.99B —	$304.00 —	$13.35 —	$13.49 —	$33.99B —	10.51	$1.27 —
The Allstate ALL-PB	$26.37 —	+0.49	$33.93B —	$15.28K —	$26.15 —	$26.39 —	$33.93B —	2.19	$12.04 —
Nucor NUE	$148.09 —	+1.56	$33.89B —	$806.31K —	$143.41 —	$150.62 —	$33.89B —	20.79	$7.12 —
Oriental Land Co., Ltd. OLCLY	$20.38 —	+3.56	$33.81B —	$4.19K —	$20.23 —	$20.43 —	$33.81B —	40.75	$0.50 —
Henkel AG & Co. KGaA HENOY	$21.07 —	-0.14	$33.75B —	$1.10K —	$21.01 —	$21.05 —	$33.75B —	14.53	$1.45 —
Ubiquiti UI	$557.81 —	+0.03	$33.75B —	$127.01K —	$538.88 —	$570.00 —	$33.75B —	42.74	$13.05 —
Leonardo S.p.a. FINMY	$29.21 —	-1.55	$33.71B —	$2.35K —	$29.05 —	$29.29 —	$33.71B —	25.18	$1.16 —
Imperial Brands PLC IMBBY	$41.56 —	-1.17	$33.68B —	$19.92K —	$41.22 —	$41.57 —	$33.68B —	10.57	$3.93 —
adidas AG ADDYY	$93.92 —	-1.27	$33.64B —	$14.62K —	$93.34 —	$94.24 —	$33.64B —	23.89	$3.93 —
Amadeus IT Group, S.A. AMADY	$77.90 —	-0.95	$33.62B —	$5.42K —	$77.36 —	$77.92 —	$33.62B —	22.64	$3.44 —
Arch Capital ACGL	$92.52 —	-0.26	$33.55B —	$915.57K —	$91.56 —	$93.57 —	$33.55B —	8.67	$10.67 —
SoFi SOFI	$27.80 —	-2.06	$33.53B —	$80.63M —	$26.53 —	$29.07 —	$33.53B —	49.65	$0.56 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.75 —	0	$33.35B —	$39.00 —	$10.35 —	$10.35 —	$33.35B —	12.50	$0.78 —
Henkel AG & Co. KGaA HENKY	$19.11 —	-1.14	$33.34B —	$3.50K —	$19.10 —	$19.11 —	$33.34B —	13.17	$1.45 —
Ryanair RYAAY	$63.13 —	-2.29	$33.30B —	$774.31K —	$63.06 —	$64.12 —	$33.30B —	6.15	$10.26 —
Leonardo S.p.a FINMF	$57.50 —	-2.87	$33.18B —	$400.00 —	$57.50 —	$57.50 —	$33.18B —	24.78	$2.32 —
Fidelity National Information Services FIS	$63.98 —	-3.44	$33.13B —	$2.53M —	$63.97 —	$66.28 —	$33.13B —	199.93	$0.32 —
Sun Life Financial SLF	$59.18 —	+0.42	$33.05B —	$258.63K —	$58.44 —	$59.27 —	$33.05B —	15.69	$3.77 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.73 —	-1.17	$32.95B —	$7.87M —	$9.69 —	$9.82 —	$32.95B —	12.48	$0.78 —
Chunghwa Telecom CHT	$42.32 —	-0.21	$32.83B —	$161.09K —	$42.21 —	$42.58 —	$32.83B —	26.61	$1.59 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$9.16 —	-0.76	$32.81B —	$100.00 —	$9.10 —	$9.10 —	$32.81B —	4.14	$2.21 —
Fresenius SE & Co. KGaA FSNUY	$14.50 —	+0.83	$32.80B —	$5.75K —	$13.81 —	$14.54 —	$32.80B —	24.57	$0.59 —
KB Financial KB	$89.19 —	-0.25	$32.73B —	$157.58K —	$86.89 —	$89.83 —	$32.73B —	8.89	$10.03 —
Sumitomo Electric Industries, Ltd. SMTOY	$40.71 —	+1.77	$32.72B —	$6.60K —	$40.25 —	$41.01 —	$32.72B —	22.74	$1.79 —
Public Storage PSA-PK	$19.48 —	+0.41	$32.67B —	$8.41K —	$19.40 —	$19.48 —	$32.67B —	1.89	$10.29 —
State Street STT	$116.85 —	-1.21	$32.64B —	$703.37K —	$116.50 —	$118.44 —	$32.64B —	12.40	$9.42 —
Hexagon AB (publ) HXGBY	$11.84 —	-1.82	$32.61B —	$8.87K —	$11.79 —	$11.88 —	$32.61B —	40.82	$0.29 —
MS&AD Insurance Group Holdings, Inc. MSADY	$21.59 —	+2.61	$32.57B —	$1.11K —	$21.59 —	$21.66 —	$32.57B —	7.49	$2.88 —
VICI Properties VICI	$30.45 —	-0.02	$32.54B —	$7.01M —	$30.12 —	$30.60 —	$32.54B —	11.57	$2.63 —
Woodside Energy WOPEF	$16.08 —	0	$32.50B —	$500.00 —	$16.50 —	$16.50 —	$32.50B —	10.44	$1.54 —
ASE Technology Holding ASX	$14.63 —	0	$32.48B —	$3.27M —	$14.33 —	$14.84 —	$32.48B —	29.26	$0.50 —
Carnival Corporation & CUK	$23.75 —	-0.48	$32.47B —	$1.14M —	$23.12 —	$23.88 —	$32.47B —	12.23	$1.94 —
Expedia EXPE	$264.41 —	-1.1	$32.40B —	$1.70M —	$260.36 —	$267.90 —	$32.40B —	25.49	$10.37 —
Bayer Aktiengesellschaft BAYRY	$8.20 —	-4.76	$32.22B —	$49.01K —	$8.14 —	$8.22 —	$32.22B —	0	-$0.06 —
TDK Corporation TTDKY	$16.50 —	+2.42	$32.12B —	$7.58K —	$16.07 —	$16.53 —	$32.12B —	27.96	$0.59 —
The Allstate Corporation ALL-PH	$21.33 —	+0.61	$32.11B —	$82.02K —	$21.08 —	$21.40 —	$32.11B —	3.39	$6.28 —
Comfort Systems USA FIX	$907.48 —	+1.11	$32.01B —	$478.65K —	$841.66 —	$931.38 —	$32.01B —	38.45	$23.60 —
Seven & i Holdings Co., Ltd. SVNDY	$13.15 —	+1.62	$31.97B —	$8.16K —	$12.67 —	$13.15 —	$31.97B —	21.55	$0.61 —
Fanuc Corporation FANUY	$16.60 —	+1.34	$31.92B —	$30.10K —	$16.35 —	$16.68 —	$31.92B —	30.74	$0.54 —
NRG Energy NRG	$166.01 —	-0.08	$31.81B —	$1.46M —	$160.06 —	$171.19 —	$31.81B —	24.77	$6.70 —
The Estée Lauder Companies EL	$88.17 —	-1.94	$31.77B —	$1.37M —	$88.10 —	$90.35 —	$31.77B —	0	-$2.59 —
MS&AD Insurance MSADF	$20.99 —	+0.43	$31.74B —	$1.10K —	$23.51 —	$24.00 —	$31.74B —	7.28	$2.88 —
Cenovus Energy CVE	$18.12 —	+1.65	$31.70B —	$6.60M —	$17.68 —	$18.28 —	$31.70B —	14.73	$1.23 —
Live Nation Entertainment LYV	$136.00 —	-0.6	$31.58B —	$1.23M —	$135.14 —	$136.80 —	$31.58B —	98.55	$1.38 —
Raymond James Financial RJF	$159.31 —	-1.15	$31.56B —	$648.48K —	$158.50 —	$160.98 —	$31.56B —	15.46	$10.30 —
Swiss Life Holding AG SZLMY	$54.71 —	+0.61	$31.56B —	$200.00 —	$55.35 —	$55.50 —	$31.56B —	21.04	$2.60 —
Kinross Gold KGC	$25.59 —	+0.33	$31.54B —	$8.95M —	$24.18 —	$25.89 —	$31.54B —	17.89	$1.43 —
TDK TTDKF	$16.39 —	+1.84	$31.32B —	$700.00 —	$16.50 —	$16.50 —	$31.32B —	27.78	$0.59 —
Bridgestone Corporation BRDCY	$23.62 —	+2.34	$31.27B —	$1.98K —	$23.58 —	$24.15 —	$31.27B —	24.86	$0.95 —
Sika AG SXYAY	$19.46 —	0	$31.27B —	$18.79K —	$19.44 —	$19.57 —	$31.27B —	20.48	$0.95 —
Komatsu Ltd. KMTUY	$33.99 —	+0.8	$31.06B —	$20.11K —	$33.75 —	$34.14 —	$31.06B —	11.72	$2.90 —
Mitsui Fudosan Co., Ltd. MTSFY	$33.19 —	+1.34	$31.06B —	$125.00 —	$33.00 —	$33.19 —	$31.06B —	15.22	$2.18 —
Power Corporation of Canada PWCDF	$49.35 —	-2.01	$30.96B —	$3.09K —	$48.75 —	$50.22 —	$30.96B —	14.60	$3.38 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ7 国：米国 株式市場―見積もりと価格

結果ページ7 国：米国株式市場―見積もりと価格