パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ5 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE  NKE $43.31 —
+0.8
$64.14B — $2.10M — $42.65 — $43.34 — $64.14B — 28.49 $1.52 —
SoftBank Corp.  SOBKY $13.40 —
+1.9
$64.05B — $3.00 — $13.40 — $13.40 — $64.05B — 19.14 $0.70 —
The Travelers Companies  TRV $300.86 —
-0.79
$63.98B — $88.75K — $299.56 — $303.93 — $63.98B — 8.97 $33.51 —
Vale  VALE $14.91 —
-2.07
$63.58B — $3.48M — $14.89 — $15.20 — $63.58B — 22.59 $0.66 —
NatWest  NWG $15.94 —
+0.92
$63.45B — $606.50K — $15.93 — $16.05 — $63.45B — 8.52 $1.87 —
Wesfarmers Limited  WFAFY $27.90 —
+0.61
$63.35B — $1.44K — $27.90 — $28.00 — $63.35B — 29.06 $0.96 —
Nordea Bank Abp  NRDBY $18.58 —
+0.98
$63.06B — $3.12K — $18.58 — $18.62 — $63.06B — 11.75 $1.58 —
Macquarie Group Limited  MQBKY $164.62 —
-2.95
$62.74B — $3.05K — $164.62 — $166.84 — $62.74B — 23.82 $6.91 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.62 —
-4.02
$62.72B — $49.34K — $49.58 — $50.28 — $62.72B — 26.11 $1.90 —
STMicroelectronics N.V.  STMEF $70.56 —
-10.23
$62.71B — $300.00 — $70.56 — $72.02 — $62.71B — 441.00 $0.16 —
Air Products and Chemicals  APD $281.31 —
-0.37
$62.64B — $55.12K — $281.31 — $284.48 — $62.64B — 29.64 $9.49 —
RELX PLC  RLXXF $35.25 —
+7.8
$62.11B — $535.00 — $35.25 — $35.25 — $62.11B — 23.34 $1.51 —
Ferrari  RACE $352.55 —
+1.6
$62.08B — $82.74K — $349.15 — $352.56 — $62.08B — 33.76 $10.44 —
Imperial Oil  IMO $124.67 —
+2.42
$61.99B — $26.87K — $122.94 — $125.15 — $61.99B — 29.33 $4.25 —
PACCAR  PCAR $117.35 —
+0.57
$61.76B — $103.84K — $116.17 — $117.74 — $61.76B — 24.96 $4.70 —
W.W. Grainger  GWW $1,298.10 —
-0.15
$61.29B — $16.13K — $1,288.65 — $1,301.99 — $61.29B — 34.91 $37.18 —
SoftBank  SFBQF $1.28 —
-8.57
$61.19B — $2.00K — $1.28 — $1.28 — $61.19B — 18.28 $0.07 —
Truist Financial Corporation  TFC $49.10 —
-0.19
$61.18B — $802.60K — $48.91 — $49.64 — $61.18B — 12.15 $4.04 —
RELX  RELX $34.71 —
-1.25
$61.16B — $949.96K — $34.57 — $34.92 — $61.16B — 23.14 $1.50 —
TE Connectivity  TEL $209.18 —
-1.63
$61.06B — $668.86K — $206.35 — $213.93 — $61.06B — 21.38 $9.78 —
London Stock Exchange  LDNXF $124.75 —
+7.97
$60.93B — $285.00 — $124.75 — $124.75 — $60.93B — 39.22 $3.18 —
Deutsche Bank Aktiengesellschaft  DB $31.75 —
+0.76
$60.74B — $528.21K — $31.73 — $31.93 — $60.74B — 8.65 $3.67 —
Sumitomo Electric Industries, Ltd.  SMTOY $77.78 —
+2.64
$60.66B — $100.00 — $77.78 — $77.78 — $60.66B — 26.18 $2.97 —
Standard Chartered  SCBFF $27.75 —
+3.78
$60.60B — $3.02K — $27.00 — $27.75 — $60.60B — 13.47 $2.06 —
Meituan  MPNGY $19.39 —
-2.12
$59.86B — $4.23K — $19.38 — $19.65 — $59.86B — 0 -$1.16 —
NatWest Group plc  RBSPF $7.50 —
-6.02
$59.72B — $500.00 — $7.50 — $7.50 — $59.72B — 7.97 $0.94 —
Ford Motor Company  F $14.97 —
+0.5
$59.67B — $4.73M — $14.91 — $15.17 — $59.67B — 0 -$1.55 —
Sempra  SRE $90.91 —
-0.56
$59.43B — $169.07K — $90.75 — $91.65 — $59.43B — 30.92 $2.94 —
Aflac Incorporated  AFL $116.27 —
-1.67
$59.18B — $234.55K — $115.97 — $117.56 — $59.18B — 13.28 $8.75 —
Société Générale Société anonyme  SCGLY $16.17 —
+1.25
$59.02B — $1.00K — $16.17 — $16.17 — $59.02B — 9.92 $1.63 —
Dominion Energy  D $66.89 —
<0.01
$58.83B — $398.24K — $66.68 — $67.20 — $58.83B — 19.73 $3.39 —
Astera Labs  ALAB $342.94 —
+8.16
$58.78B — $1.08M — $328.01 — $345.25 — $58.78B — 230.15 $1.49 —
Teradyne  TER $372.83 —
+4.16
$58.36B — $383.89K — $368.41 — $379.00 — $58.36B — 69.04 $5.40 —
DSV A/S  DSDVY $121.94 —
-0.44
$58.18B — $6.00 — $121.94 — $121.94 — $58.18B — 44.18 $2.76 —
Nucor  NUE $253.37 —
-0.4
$57.70B — $173.27K — $252.92 — $256.81 — $57.70B — 25.16 $10.07 —
MPLX LP  MPLX $56.85 —
+0.66
$57.69B — $92.68K — $56.43 — $56.94 — $57.69B — 12.30 $4.62 —
Occidental Petroleum  OXY $57.91 —
+1.71
$57.59B — $1.50M — $57.29 — $58.16 — $57.59B — 78.25 $0.74 —
Standard Chartered PLC  SCBFY $52.75 —
+1.62
$57.59B — $2.64K — $52.61 — $52.75 — $57.59B — 12.77 $4.13 —
Targa Resources  TRGP $267.75 —
+1.38
$57.47B — $71.89K — $266.05 — $268.14 — $57.47B — 27.32 $9.80 —
Crédit Agricole S.A.  CRARY $9.49 —
+1.17
$57.41B — $21.20K — $9.49 — $9.49 — $57.41B — 7.65 $1.24 —
L3Harris  LHX $306.78 —
-0.34
$57.15B — $46.91K — $306.01 — $308.71 — $57.15B — 33.34 $9.20 —
Nu  NU $11.72 —
-2.05
$57.00B — $11.41M — $11.65 — $12.05 — $57.00B — 18.03 $0.65 —
National Bank of Canada  NTIOF $147.51 —
+0.66
$56.81B — $100.00 — $147.51 — $147.51 — $56.81B — 18.12 $8.14 —
UCB SA  UCBJY $149.00 —
-0.29
$56.77B — $102.00 — $149.00 — $149.86 — $56.77B — 31.90 $4.67 —
Realty Income  O $60.75 —
-0.15
$56.65B — $670.72K — $60.55 — $60.96 — $56.65B — 49.79 $1.22 —
Carrier Global  CARR $67.88 —
+1.07
$56.38B — $477.73K — $66.56 — $68.32 — $56.38B — 45.25 $1.50 —
Keysight  KEYS $329.90 —
+0.02
$56.38B — $190.89K — $327.08 — $336.03 — $56.38B — 53.20 $6.20 —
ONEOK  OKE $89.38 —
+1.27
$56.31B — $231.07K — $88.47 — $89.48 — $56.31B — 15.93 $5.61 —
Compass Group PLC  CMPGY $32.98 —
+0.27
$56.08B — $460.00 — $32.93 — $32.98 — $56.08B — 27.71 $1.19 —
Diamondback Energy  FANG $199.25 —
+3.44
$56.05B — $237.74K — $194.81 — $199.89 — $56.05B — 203.31 $0.98 —
Target  TGT $122.87 —
+0.24
$55.81B — $297.58K — $120.77 — $122.99 — $55.81B — 16.23 $7.57 —
The Allstate  ALL $216.56 —
-2.01
$55.75B — $156.70K — $216.16 — $218.26 — $55.75B — 4.79 $45.20 —
argenx SE  ARGX $890.75 —
-0.06
$55.67B — $168.29K — $886.58 — $899.29 — $55.67B — 39.50 $22.55 —
Anglo American plc  NGLOY $25.95 —
+2
$55.61B — $14.04K — $25.87 — $26.00 — $55.61B — 0 -$0.52 —
Flex  FLEX $151.53 —
-0.26
$55.52B — $1.29M — $150.57 — $158.70 — $55.52B — 65.31 $2.32 —
Thales S.A.  THLLY $53.86 —
+1.34
$55.34B — $3.22K — $53.86 — $54.03 — $55.34B — 28.49 $1.89 —
Arthur J. Gallagher &  AJG $215.00 —
-0.53
$55.24B — $156.11K — $211.50 — $215.31 — $55.24B — 34.78 $6.18 —
Nintendo Co., Ltd.  NTDOY $11.95 —
+3.91
$55.11B — $89.59K — $11.80 — $11.99 — $55.11B — 20.96 $0.57 —
E.ON SE  EONGY $21.04 —
0
$54.98B — $10.22K — $21.03 — $21.09 — $54.98B — 13.84 $1.52 —
Loblaw Companies  LBLCF $47.07 —
-0.17
$54.78B — $100.00 — $47.07 — $47.07 — $54.78B — 29.60 $1.59 —
Public Storage  PSA $311.34 —
+0.54
$54.65B — $45.68K — $308.00 — $311.54 — $54.65B — 32.13 $9.69 —
MetLife  MET $84.73 —
+0.29
$54.52B — $256.74K — $84.07 — $84.88 — $54.52B — 16.38 $5.17 —
Alimentation Couche-Tard  ANCTF $59.25 —
+0.19
$54.41B — $200.00 — $59.25 — $59.25 — $54.41B — 20.50 $2.89 —
HOYA Corporation  HOCPY $161.51 —
+1.2
$54.03B — $10.00 — $161.51 — $161.51 — $54.03B — 34.65 $4.66 —
Cenovus Energy  CVE $28.95 —
+2.6
$54.00B — $788.40K — $28.61 — $29.18 — $54.00B — 15.99 $1.81 —
Singapore Telecommunications  SGAPY $32.75 —
-2.56
$53.73B — $11.24K — $32.75 — $33.07 — $53.73B — 12.50 $2.62 —
Cencora  COR $275.42 —
+0.14
$53.59B — $90.30K — $271.17 — $275.70 — $53.59B — 21.12 $13.04 —
Panasonic  PCRFF $22.95 —
-1.92
$53.58B — $100.00 — $22.95 — $22.95 — $53.58B — 45.00 $0.51 —
Renesas Electronics  RNECF $29.50 —
-3.09
$53.52B — $125.00 — $29.50 — $29.50 — $53.52B — 0 -$0.18 —
Fastenal Company  FAST $46.58 —
-0.45
$53.48B — $845.65K — $46.05 — $46.86 — $53.48B — 41.22 $1.13 —
Antofagasta  ANFGF $54.00 —
-9.35
$53.24B — $202.00 — $54.00 — $54.00 — $53.24B — 40.00 $1.35 —
CMOC  CMCLF $2.20 —
-9.09
$52.97B — $1.10K — $2.20 — $2.20 — $52.97B — 15.71 $0.14 —
Nintendo  NTDOF $45.75 —
-0.72
$52.74B — $1.58K — $45.75 — $45.99 — $52.74B — 20.06 $2.28 —
Great-West Lifeco  GWLIF $58.70 —
+0.2
$52.71B — $4.00 — $58.70 — $58.70 — $52.71B — 17.57 $3.34 —
Wheaton Precious Metals  WPM $115.72 —
-0.44
$52.55B — $305.66K — $115.55 — $117.50 — $52.55B — 29.29 $3.95 —
Devon Energy  DVN $45.22 —
+2.12
$52.16B — $1.26M — $44.78 — $45.41 — $52.16B — 12.59 $3.59 —
AMETEK  AME $227.24 —
+0.3
$52.08B — $104.95K — $225.97 — $228.56 — $52.08B — 34.32 $6.62 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.95 —
-4.22
$52.04B — $5.00K — $2.95 — $2.95 — $52.04B — 17.35 $0.17 —
Delta Air Lines  DAL $79.14 —
-0.35
$51.99B — $629.70K — $78.56 — $80.00 — $51.99B — 11.55 $6.85 —
Sea  SE $84.60 —
-2.26
$51.82B — $914.45K — $83.79 — $85.98 — $51.82B — 33.30 $2.54 —
Old Dominion Freight Line  ODFL $248.74 —
+2.54
$51.73B — $167.38K — $242.00 — $249.49 — $51.73B — 52.03 $4.78 —
Takeda Pharmaceutical Company Limited  TKPHF $32.60 —
+6.99
$51.50B — $200.00 — $32.60 — $32.60 — $51.50B — 43.46 $0.75 —
Volkswagen AG  VWAGY $10.27 —
+0.79
$51.48B — $522.00 — $10.26 — $10.28 — $51.48B — 7.23 $1.42 —
Deutsche Börse AG  DBOEY $28.22 —
-0.25
$51.39B — $889.00 — $28.22 — $28.22 — $51.39B — 21.70 $1.30 —
KBC Group NV  KBCSY $64.10 —
-0.3
$51.24B — $1.12K — $64.10 — $65.46 — $51.24B — 12.69 $5.05 —
Holcim AG  HCMLY $18.46 —
+0.33
$51.05B — $13.00K — $18.45 — $18.50 — $51.05B — 102.55 $0.18 —
ArcelorMittal S.A.  MT $67.08 —
-0.19
$51.01B — $323.85K — $67.08 — $68.31 — $51.01B — 17.56 $3.82 —
Electronic Arts  EA $202.99 —
<0.01
$50.90B — $161.88K — $202.49 — $203.10 — $50.90B — 57.83 $3.51 —
Corteva  CTVA $76.08 —
-1.23
$50.88B — $226.37K — $76.03 — $77.30 — $50.88B — 41.12 $1.85 —
Volkswagen AG  VWAPY $10.14 —
+0.9
$50.83B — $6.82K — $10.14 — $10.14 — $50.83B — 7.14 $1.42 —
Marubeni Corporation  MARUY $310.00 —
+1.27
$50.69B — $484.00 — $306.82 — $311.00 — $50.69B — 15.02 $20.63 —
Marubeni  MARUF $31.00 —
-1.27
$50.69B — $700.00 — $30.00 — $31.00 — $50.69B — 15.04 $2.06 —
AutoZone  AZO $3,087.20 —
-0.94
$50.53B — $37.42K — $3,066.01 — $3,101.22 — $50.53B — 21.21 $145.54 —
Sumitomo Corporation  SSUMY $42.25 —
+1.49
$50.49B — $120.00 — $41.76 — $42.25 — $50.49B — 13.54 $3.12 —
Rockwell Automation  ROK $452.41 —
+1.28
$50.34B — $75.79K — $447.44 — $453.22 — $50.34B — 46.88 $9.65 —
Entergy  ETR $109.72 —
-0.92
$50.24B — $140.42K — $109.55 — $111.26 — $50.24B — 27.98 $3.92 —
Sandvik AB (publ)  SDVKY $40.05 —
+0.88
$50.24B — $17.00 — $40.03 — $40.05 — $50.24B — 31.78 $1.26 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.05 —
-0.65
$50.23B — $450.00 — $29.05 — $29.82 — $50.23B — 17.50 $1.66 —
BASF SE  BASFY $14.17 —
-3.41
$50.12B — $8.33K — $14.11 — $14.17 — $50.12B — 28.91 $0.49 —
Cheniere Energy  LNG $238.91 —
+0.04
$50.06B — $275.85K — $238.32 — $240.34 — $50.06B — 40.49 $5.90 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency