パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.07T
時価総額合計
$128.84B
総出来高
BTC 57.31%   •   ETH 11.74%
占有率

結果ページ5 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertiv  VRT $159.82 —
+3.52
$61.11B — $9.71M — $155.27 — $162.37 — $61.11B — 60.30 $2.65 —
Glencore plc  GLNCY $10.35 —
+0.78
$60.94B — $71.82K — $10.35 — $10.44 — $60.94B — 0 -$0.32 —
London Stock Exchange  LDNXF $119.18 —
+0.57
$60.90B — $5.38K — $119.12 — $119.18 — $60.90B — 47.86 $2.49 —
Shin-Etsu Chemical  SHECF $32.45 —
+10
$60.80B — $4.60K — $31.87 — $32.08 — $60.80B — 19.54 $1.66 —
Manulife Financial  MFC $36.16 —
-0.03
$60.80B — $1.27M — $36.12 — $36.51 — $60.80B — 16.00 $2.26 —
Société Générale Société anonyme  SCGLY $16.03 —
+0.82
$60.78B — $12.22K — $16.00 — $16.10 — $60.78B — 12.23 $1.31 —
Merck KGaA  MKKGY $27.89 —
-0.11
$60.63B — $9.40K — $27.89 — $28.27 — $60.63B — 17.43 $1.60 —
Glencore  GLCNF $5.16 —
+1.38
$60.48B — $557.00 — $5.12 — $5.18 — $60.48B — 0 -$0.16 —
Mitsubishi Electric Corporation  MIELY $58.75 —
+0.41
$60.11B — $6.64K — $58.75 — $59.19 — $60.11B — 23.97 $2.45 —
Thomson Reuters  TRI $131.63 —
+0.12
$59.50B — $2.31M — $130.98 — $132.45 — $59.50B — 33.92 $3.88 —
PT Bank Central Asia Tbk  PBCRY $12.04 —
-1.23
$59.43B — $10.89K — $11.99 — $12.05 — $59.43B — 17.44 $0.69 —
Ross Stores  ROST $182.41 —
-0.09
$59.32B — $4.33M — $181.31 — $183.17 — $59.32B — 28.50 $6.40 —
Aflac Incorporated  AFL $110.36 —
-0.09
$59.02B — $6.70M — $108.88 — $111.28 — $59.02B — 14.50 $7.61 —
Kinder Morgan  KMI $26.49 —
+0.57
$58.93B — $17.61M — $26.32 — $26.73 — $58.93B — 21.71 $1.22 —
Danone  DANOY $18.24 —
-0.44
$58.73B — $1.99K — $18.24 — $18.29 — $58.73B — 27.22 $0.67 —
PACCAR  PCAR $111.57 —
+1.34
$58.60B — $9.17M — $110.06 — $112.70 — $58.60B — 21.87 $5.10 —
Singapore Telecommunications Limited  SNGNF $3.55 —
0
$58.55B — $3.80K — $3.62 — $3.62 — $58.55B — 12.24 $0.29 —
Workday  WDAY $218.63 —
+0.25
$58.37B — $4.89M — $217.01 — $219.92 — $58.37B — 92.63 $2.36 —
DSV A/S  DSDVY $123.60 —
-0.32
$58.37B — $8.26K — $122.93 — $124.08 — $58.37B — 39.36 $3.14 —
Singapore Telecommunications  SGAPY $35.23 —
+0.26
$58.32B — $3.13K — $35.04 — $35.25 — $58.32B — 12.27 $2.87 —
Siemens Healthineers AG  SMMNY $25.95 —
-0.54
$57.96B — $4.37K — $25.94 — $26.05 — $57.96B — 23.16 $1.12 —
Roblox  RBLX $81.94 —
-2.35
$57.52B — $15.02M — $81.25 — $84.17 — $57.52B — 0 -$1.42 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.32 —
-0.65
$57.41B — $7.06K — $14.63 — $15.36 — $57.41B — 18.45 $0.83 —
Equinor ASA  STOHF $22.57 —
+0.71
$57.27B — $250.00 — $22.80 — $22.80 — $57.27B — 10.54 $2.14 —
Equinor ASA  EQNR $22.82 —
+0.75
$57.25B — $2.49M — $22.79 — $22.99 — $57.25B — 10.66 $2.14 —
CSL Limited  CSLLY $58.54 —
+0.77
$57.16B — $16.99K — $58.09 — $58.71 — $57.16B — 18.94 $3.09 —
PayPal  PYPL $59.81 —
+0.62
$57.14B — $30.23M — $58.80 — $60.12 — $57.14B — 12.01 $4.98 —
NXP Semiconductors  NXPI $226.27 —
+1.89
$57.05B — $8.22M — $224.01 — $229.08 — $57.05B — 27.93 $8.10 —
SLB  SLB $38.08 —
-0.13
$56.89B — $22.31M — $37.98 — $38.49 — $56.89B — 14.81 $2.57 —
Sempra  SRE $86.94 —
-0.36
$56.74B — $6.09M — $86.87 — $88.38 — $56.74B — 26.75 $3.25 —
TC Energy Corporation  TRP $54.37 —
+0.54
$56.67B — $830.70K — $54.30 — $54.93 — $56.67B — 20.91 $2.60 —
Energy Transfer LP  ET $16.39 —
+1.11
$56.27B — $15.84M — $16.20 — $16.44 — $56.27B — 13.11 $1.25 —
AutoZone  AZO $3,392.34 —
-1
$56.26B — $180.05K — $3,376.89 — $3,457.98 — $56.26B — 23.64 $143.50 —
IDEXX Laboratories  IDXX $700.34 —
+0.46
$56.03B — $1.56M — $689.98 — $705.95 — $56.03B — 55.53 $12.61 —
Becton, Dickinson and Company  BDX $195.59 —
+0.46
$55.83B — $1.98M — $194.12 — $196.80 — $55.83B — 33.54 $5.83 —
EOG Resources  EOG $101.93 —
-0.66
$55.65B — $9.55M — $101.59 — $103.12 — $55.65B — 10.12 $10.07 —
Thales S.A.  THLLY $53.91 —
-0.5
$55.39B — $1.38K — $53.77 — $54.12 — $55.39B — 45.30 $1.19 —
Eni S.p.A  E $37.25 —
+1.64
$55.25B — $230.34K — $37.17 — $37.41 — $55.25B — 19.40 $1.92 —
Vistra Corp.  VST $163.03 —
-1.89
$55.24B — $7.12M — $162.71 — $171.38 — $55.24B — 58.43 $2.79 —
Reckitt Benckiser  RBGLY $16.29 —
+0.87
$54.77B — $38.39K — $16.17 — $16.37 — $54.77B — 33.24 $0.49 —
MPLX LP  MPLX $53.70 —
+0.92
$54.72B — $3.80M — $53.01 — $54.06 — $54.72B — 11.37 $4.72 —
Nasdaq  NDAQ $95.36 —
+0.69
$54.72B — $10.52M — $94.15 — $95.91 — $54.72B — 34.05 $2.80 —
Standard Chartered  SCBFF $24.01 —
+4.76
$54.57B — $489.00 — $24.01 — $24.01 — $54.57B — 12.70 $1.89 —
Infineon Technologies AG  IFNNY $41.87 —
+1.11
$54.52B — $18.69K — $41.82 — $42.24 — $54.52B — 47.04 $0.89 —
Standard Chartered PLC  SCBFY $48.12 —
+1.03
$54.49B — $21.12K — $48.10 — $48.35 — $54.49B — 12.69 $3.79 —
Compass Group PLC  CMPGY $32.09 —
-0.53
$54.46B — $79.31K — $31.99 — $32.22 — $54.46B — 29.17 $1.10 —
Vale  VALE $12.72 —
-0.39
$54.43B — $28.46M — $12.71 — $12.87 — $54.43B — 9.86 $1.29 —
Wheaton Precious Metals  WPM $119.70 —
+3.68
$54.42B — $3.61M — $115.39 — $120.41 — $54.42B — 54.40 $2.20 —
Ares Management  ARES $165.68 —
-0.59
$54.28B — $5.16M — $162.08 — $167.39 — $54.28B — 69.90 $2.37 —
MetLife  MET $81.57 —
-0.17
$54.25B — $2.51M — $81.07 — $82.32 — $54.25B — 15.36 $5.31 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.34 —
-0.29
$54.23B — $6.95K — $31.10 — $31.46 — $54.23B — 19.46 $1.61 —
Zoetis  ZTS $122.24 —
-0.42
$54.17B — $11.22M — $122.18 — $124.50 — $54.17B — 20.57 $5.94 —
Infineon Technologies AG  IFNNF $40.65 —
-3.54
$54.07B — $100.00 — $42.25 — $42.25 — $54.07B — 45.67 $0.89 —
Holcim AG  HCMLY $19.31 —
+0.73
$54.05B — $7.01K — $19.31 — $19.44 — $54.05B — 13.50 $1.43 —
The Allstate  ALL $205.00 —
+0.03
$54.02B — $1.87M — $203.57 — $206.44 — $54.02B — 6.64 $30.83 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.12 —
-0.95
$53.99B — $1.50K — $3.12 — $3.12 — $53.99B — 19.50 $0.16 —
L3Harris  LHX $287.45 —
+1.67
$53.78B — $1.49M — $283.55 — $289.71 — $53.78B — 30.97 $9.28 —
Rocket Companies  RKT $19.08 —
+2.31
$53.73B — $14.40M — $18.88 — $19.41 — $53.73B — 0 -$0.03 —
Ford Motor Company  F $13.47 —
+1.13
$53.67B — $34.66M — $13.28 — $13.47 — $53.67B — 11.51 $1.17 —
UCB SA  UCBJY $141.13 —
+1.65
$53.63B — $2.37K — $139.96 — $141.49 — $53.63B — 35.10 $4.02 —
Loblaw Companies  LBLCF $45.34 —
+0.47
$53.55B — $160.00 — $45.34 — $45.34 — $53.55B — 30.63 $1.48 —
Air Products and Chemicals  APD $239.96 —
-1.55
$53.41B — $2.94M — $238.60 — $243.48 — $53.41B — 0 -$1.75 —
argenx SE  ARGX $854.99 —
+0.94
$53.25B — $365.60K — $849.53 — $863.11 — $53.25B — 36.63 $23.34 —
Alnylam Pharmaceuticals  ALNY $400.23 —
+1.06
$52.88B — $6.60M — $396.06 — $408.14 — $52.88B — 1429.39 $0.28 —
Digital Realty Trust  DLR $149.99 —
+1.39
$52.45B — $5.23M — $148.15 — $151.68 — $52.45B — 38.95 $3.85 —
United Rentals  URI $812.42 —
+1.49
$52.27B — $567.91K — $792.81 — $812.63 — $52.27B — 20.92 $38.83 —
Naspers Limited  NPSNY $13.41 —
+3.07
$52.24B — $9.88K — $13.36 — $13.58 — $52.24B — 9.93 $1.35 —
Phillips 66  PSX $128.89 —
-0.19
$52.09B — $4.81M — $128.00 — $130.65 — $52.09B — 34.74 $3.71 —
Suncor Energy  SU $42.75 —
+0.83
$52.04B — $3.54M — $42.53 — $43.04 — $52.04B — 13.74 $3.11 —
KBC Group NV  KBCSY $65.48 —
-0.05
$51.93B — $449.00 — $65.48 — $65.81 — $51.93B — 12.40 $5.28 —
Realty Income  O $56.33 —
-0.78
$51.82B — $14.17M — $56.32 — $57.20 — $51.82B — 52.64 $1.07 —
Constellation Software  CNSWF $2,440.40 —
+1.17
$51.72B — $390.00 — $2,400.00 — $2,450.00 — $51.72B — 75.15 $32.47 —
HOYA Corporation  HOCPY $152.71 —
-0.05
$51.64B — $296.00 — $152.70 — $153.33 — $51.64B — 39.05 $3.91 —
Macquarie Group Limited  MQBKY $133.85 —
+1.32
$51.54B — $4.90K — $133.12 — $133.85 — $51.54B — 18.64 $7.18 —
Alimentation Couche-Tard  ANCTF $54.50 —
+0.83
$51.51B — $100.00 — $54.50 — $54.50 — $51.51B — 19.81 $2.75 —
Marathon Petroleum  MPC $168.32 —
+0.12
$51.17B — $2.19M — $167.27 — $170.53 — $51.17B — 17.92 $9.39 —
Electronic Arts  EA $203.92 —
<0.01
$51.00B — $5.64M — $203.07 — $204.50 — $51.00B — 59.10 $3.45 —
Dominion Energy  D $59.43 —
-1.11
$50.75B — $10.00M — $59.33 — $60.48 — $50.75B — 19.42 $3.06 —
Adyen  ADYEY $16.04 —
+0.63
$50.74B — $32.51K — $16.04 — $16.14 — $50.74B — 43.35 $0.37 —
The Charles Schwab Corporation  SCHW-PD $25.01 —
-0.36
$50.56B — $52.51K — $25.01 — $25.10 — $50.56B — 9.02 $2.77 —
Valero Energy  VLO $162.71 —
+0.48
$50.55B — $6.52M — $161.54 — $164.44 — $50.55B — 33.75 $4.82 —
Chipotle Mexican Grill  CMG $37.64 —
+0.03
$50.47B — $19.13M — $36.98 — $38.23 — $50.47B — 33.30 $1.13 —
Edwards Lifesciences  EW $85.66 —
+1.01
$50.29B — $2.69M — $84.84 — $85.82 — $50.29B — 37.57 $2.28 —
National Bank of Canada  NTIOF $127.53 —
+1.46
$49.85B — $63.00 — $127.53 — $127.74 — $49.85B — 17.46 $7.30 —
Compagnie de Saint-Gobain S.A.  CODYY $20.15 —
-1.71
$49.67B — $31.95K — $20.15 — $20.47 — $49.67B — 15.50 $1.30 —
Diageo plc  DGEAF $22.32 —
+0.13
$49.63B — $1.20K — $21.51 — $21.69 — $49.63B — 21.05 $1.06 —
Takeda Pharmaceutical Company  TAK $14.90 —
+0.47
$49.58B — $4.44M — $14.75 — $15.01 — $49.58B — 212.85 $0.07 —
Diageo  DEO $89.16 —
+0.87
$49.56B — $1.33M — $89.00 — $89.87 — $49.56B — 21.07 $4.23 —
Datadog  DDOG $140.39 —
+1.52
$49.23B — $4.85M — $137.71 — $141.25 — $49.23B — 452.87 $0.31 —
W.W. Grainger  GWW $1,025.02 —
+0.54
$49.03B — $233.25K — $1,010.12 — $1,030.00 — $49.03B — 28.73 $35.67 —
Fastenal Company  FAST $42.35 —
+0.02
$48.62B — $14.10M — $42.09 — $42.52 — $48.62B — 39.95 $1.06 —
Fujitsu Limited  FJTSY $27.59 —
+1.73
$48.58B — $10.00K — $27.50 — $27.60 — $48.58B — 26.27 $1.05 —
E.ON SE  EONGY $18.55 —
+0.65
$48.47B — $5.12K — $18.30 — $18.62 — $48.47B — 13.84 $1.34 —
Swiss Re AG  SSREY $41.07 —
+0.54
$48.31B — $20.03K — $41.06 — $41.16 — $48.31B — 13.12 $3.13 —
Cardinal Health  CAH $202.95 —
+1.93
$48.22B — $4.17M — $200.38 — $202.95 — $48.22B — 30.56 $6.64 —
CBRE  CBRE $161.63 —
+0.67
$48.10B — $4.39M — $159.07 — $161.66 — $48.10B — 40.00 $4.04 —
Roper  ROP $444.99 —
-1.23
$47.90B — $2.43M — $443.65 — $451.03 — $47.90B — 30.66 $14.51 —
American  AIG $86.03 —
-0.19
$47.66B — $3.57M — $85.67 — $86.84 — $47.66B — 15.47 $5.56 —
Commerzbank AG  CRZBY $42.13 —
+1.74
$47.50B — $2.60K — $42.08 — $42.71 — $47.50B — 17.33 $2.43 —
Universal Music  UMGNF $25.84 —
+1.89
$47.39B — $800.00 — $25.80 — $25.80 — $47.39B — 15.66 $1.65 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀