$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%   •   ETH 8.89%
占有率

結果ページ5 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan  FCX $41.48 —
-0.5
$59.57B — $8.5M — $41.48 — $42.47 — $59.57B — 34.00 $1.22 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.71 —
+0.38
$59.56B — $119.41K — $15.09 — $16.31 — $59.56B — 16.71 $0.94 —
Siemens Healthineers AG  SMMNY $26.55 —
+0.32
$59.55B — $36.95K — $26.3 — $26.56 — $59.55B — 25.04 $1.06 —
Deutsche Börse AG  DBOEY $32.4 —
+0.5
$59.54B — $837.87K — $32.28 — $32.53 — $59.54B — 26.55 $1.22 —
Mitsui & Co., Ltd.  MITSY $412.09 —
+0.38
$59.52B — $4.11K — $405 — $426.46 — $59.52B — 9.66 $42.62 —
Diageo plc  DGEAF $26.1 —
-3.1
$59.41B — $4.26K — $26.1 — $26.86 — $59.41B — 16.20 $1.61 —
Agnico Eagle Mines  AEM $117.97 —
-3.35
$59.4B — $3.35M — $117.18 — $121.94 — $59.4B — 25.10 $4.7 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.34 —
+1.67
$59.21B — $105.09K — $3.23 — $3.35 — $59.21B — 20.87 $0.16 —
Marvell Technology  MRVL $68.35 —
+4.9
$58.93B — $22.9M — $66.31 — $69.78 — $58.93B — 0 -$0.57 —
Vistra Corp.  VST $173.62 —
+1.61
$58.91B — $3.3M — $170.24 — $173.95 — $58.91B — 27.51 $6.31 —
Nu  NU $12.15 —
+0.33
$58.62B — $40.87M — $11.95 — $12.25 — $58.62B — 27.61 $0.44 —
NatWest Group plc  RBSPF $7.27 —
+1.11
$58.61B — $9.43K — $7.16 — $7.27 — $58.61B — 9.43 $0.77 —
NatWest  NWG $14.43 —
+1.12
$58.58B — $3.05M — $14.37 — $14.45 — $58.58B — 9.30 $1.55 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.53 —
-1.7
$58.39B — $66.52K — $32.39 — $33.98 — $58.39B — 21.22 $1.58 —
Newmont  NEM $52.36 —
-3.94
$58.28B — $11.27M — $52.26 — $54.49 — $58.28B — 11.92 $4.39 —
Universal Music  UMGNF $31.27 —
+1.51
$57.99B — $2.67K — $30.91 — $31.31 — $57.99B — 24.23 $1.29 —
DSV A/S  DSDVY $122.85 —
+2.37
$57.86B — $47.35K — $122.39 — $123.67 — $57.86B — 33.75 $3.64 —
Merck KGaA  MKKGY $26.29 —
-0.1
$57.7B — $213.03K — $26.22 — $26.55 — $57.7B — 17.76 $1.48 —
Paychex  PAYX $159.78 —
+0.3
$57.55B — $1.01M — $159.4 — $161.24 — $57.55B — 33.21 $4.81 —
Universal Music  UNVGY $15.5 —
-0.35
$56.93B — $113.78K — $15.47 — $15.56 — $56.93B — 24.21 $0.64 —
Compagnie de Saint-Gobain S.A.  CODYY $22.89 —
-0.69
$56.87B — $261.85K — $22.63 — $22.9 — $56.87B — 17.88 $1.28 —
Ares Management  ARES $173.88 —
+2.29
$56.79B — $1.85M — $172.34 — $174.84 — $56.79B — 101.09 $1.72 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.18 —
-0.29
$56.64B — $5.72K — $25.1 — $25.88 — $56.64B — 9.83 $2.56 —
Norfolk Southern  NSC $250.77 —
+1.56
$56.53B — $893.03K — $249.16 — $253.67 — $56.53B — 17.12 $14.64 —
3i Group plc  TGOPY $29.23 —
+2.53
$56.44B — $119.4K — $29.11 — $29.35 — $56.44B — 8.30 $3.52 —
Atlassian  TEAM $214.51 —
-1.87
$56.31B — $1.58M — $214.4 — $220.55 — $56.31B — 0 -$1.61 —
AB Volvo (publ)  VLVLY $27.45 —
+0.33
$56.06B — $34.39K — $27.23 — $27.69 — $56.06B — 11.63 $2.36 —
Aflac Incorporated  AFL $103.68 —
+1.44
$56.05B — $2.04M — $102.78 — $103.79 — $56.05B — 16.12 $6.43 —
Crédit Agricole S.A.  CRARY $9.26 —
+0.67
$56.02B — $165.54K — $9.19 — $9.29 — $56.02B — 7.98 $1.16 —
Cencora  COR $288.94 —
+0.18
$56B — $1.3M — $285.27 — $289.75 — $56B — 33.40 $8.65 —
Assicurazioni Generali S.p.A.  ARZGY $18.49 —
+0.27
$55.87B — $13.69K — $18.45 — $18.51 — $55.87B — 13.30 $1.39 —
Manulife Financial  MFC $32.44 —
+1.22
$55.56B — $984.93K — $32.17 — $32.51 — $55.56B — 16.80 $1.93 —
The Allstate  ALL $208.06 —
+0.68
$55.1B — $1.17M — $207.04 — $209.19 — $55.1B — 14.22 $14.63 —
Engie SA  ENGQF $22.62 —
+4.06
$54.98B — $2.2K — $21.44 — $22.98 — $54.98B — 12.03 $1.88 —
Charter Communications  CHTR $396.45 —
+1.32
$54.76B — $794.56K — $393.72 — $399.45 — $54.76B — 11.06 $35.84 —
Deutsche Bank Aktiengesellschaft  DB $28.13 —
+0.36
$54.59B — $1.47M — $28.09 — $28.34 — $54.59B — 15.04 $1.87 —
American Electric Power Company  AEP $101.79 —
+0.02
$54.38B — $2.02M — $101.15 — $101.86 — $54.38B — 19.65 $5.18 —
Macquarie Group Limited  MQBKY $141.14 —
+0.1
$54.35B — $10.49K — $140.67 — $148.1 — $54.35B — 19.65 $7.18 —
Danone  DANOY $16.9 —
-0.28
$54.33B — $186.97K — $16.82 — $16.91 — $54.33B — 23.80 $0.71 —
Danone S.A.  GPDNF $83.93 —
-1.8
$53.96B — $217 — $83.93 — $83.93 — $53.96B — 23.57 $3.56 —
Cheniere Energy  LNG $243.09 —
-0.33
$53.91B — $1.9M — $241.5 — $245.95 — $53.91B — 17.83 $13.63 —
Japan Tobacco Inc.  JAPAY $14.99 —
+0.83
$53.77B — $27.97K — $14.96 — $15.59 — $53.77B — 42.81 $0.35 —
MetLife  MET $79.93 —
+1.74
$53.66B — $1.35M — $79.26 — $80.13 — $53.66B — 13.06 $6.12 —
Quanta Services  PWR $361.35 —
+0.49
$53.55B — $700.62K — $358.64 — $363.68 — $53.55B — 58.47 $6.18 —
Infineon Technologies AG  IFNNY $40.8 —
+0.94
$53.52B — $93.15K — $40.56 — $40.96 — $53.52B — 37.77 $1.08 —
Volkswagen AG  VWAGY $10.56 —
-1.12
$53.38B — $277.09K — $10.54 — $10.66 — $53.38B — 5.00 $2.11 —
Regeneron Pharmaceuticals  REGN $493.22 —
+2.1
$53.25B — $1.5M — $485 — $499.84 — $53.25B — 12.54 $39.32 —
Truist Financial Corporation  TFC $40.66 —
+2.6
$53.25B — $4.7M — $40.14 — $40.68 — $53.25B — 0 -$0.19 —
Volkswagen AG  VWAPY $10.39 —
-1.52
$53.17B — $86.8K — $10.35 — $10.49 — $53.17B — 4.92 $2.11 —
Engie SA  ENGIY $21.87 —
-1
$53.15B — $230.5K — $21.76 — $21.93 — $53.15B — 11.63 $1.88 —
Public Storage  PSA $302.91 —
+0.82
$53.14B — $747.47K — $300.21 — $304.34 — $53.14B — 30.08 $10.07 —
TC Energy Corporation  TRP $50.74 —
-1.23
$52.75B — $1.76M — $50.65 — $51.55 — $52.75B — 17.25 $2.94 —
FedEx  FDX $219.61 —
+1.33
$52.62B — $1.36M — $219.12 — $221 — $52.62B — 13.82 $15.89 —
W.W. Grainger  GWW $1,094.37 —
+0.82
$52.57B — $142.81K — $1,089.13 — $1,096.67 — $52.57B — 28.08 $38.97 —
NXP Semiconductors  NXPI $207.68 —
+0.38
$52.47B — $1.83M — $207.39 — $211 — $52.47B — 22.59 $9.19 —
MPLX LP  MPLX $51.32 —
+0.04
$52.39B — $821.66K — $51.16 — $51.76 — $52.39B — 11.85 $4.33 —
Infineon Technologies AG  IFNNF $40.1 —
-1.34
$52.31B — $266 — $40.1 — $40.1 — $52.31B — 37.12 $1.08 —
Swiss Re AG  SSREY $44.17 —
+1.22
$52.2B — $23.3K — $43.57 — $44.25 — $52.2B — 16.35 $2.7 —
Heineken  HEINY $45.13 —
-0.46
$51.81B — $76.72K — $44.92 — $45.75 — $51.81B — 45.58 $0.99 —
Coupang  CPNG $28.45 —
-0.32
$51.65B — $6.51M — $28.05 — $28.52 — $51.65B — 203.21 $0.14 —
América Móvil, S.A.B. de C.V.  AMX $16.97 —
+1.86
$51.48B — $4.38M — $16.6 — $17.06 — $51.48B — 35.35 $0.48 —
ONEOK  OKE $81.72 —
+0.65
$51.04B — $3.1M — $81.31 — $82.54 — $51.04B — 15.96 $5.12 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$50.8B — $3K — $0.53 — $0.53 — $50.8B — 0 $0 —
Lonza Group AG  LZAGY $69.66 —
+2.17
$50.59B — $69.12K — $68.76 — $69.72 — $50.59B — 64.50 $1.08 —
Realty Income  O $56 —
+0.3
$50.57B — $3.94M — $55.61 — $56.18 — $50.57B — 50.90 $1.1 —
Nordea Bank Abp  NRDBY $14.55 —
-0.48
$50.34B — $292.45K — $14.44 — $14.6 — $50.34B — 9.03 $1.61 —
American  AIG $87.34 —
+2.25
$50.34B — $2.72M — $86.12 — $87.46 — $50.34B — 21.30 $4.1 —
Sempra  SRE $76.85 —
+1.18
$50.12B — $2.88M — $75.84 — $76.9 — $50.12B — 16.89 $4.55 —
Alimentation Couche-Tard  ANCTF $52.71 —
-0.4
$49.97B — $2.35K — $52.63 — $52.79 — $49.97B — 19.37 $2.72 —
Singapore Telecommunications  SGAPY $30.21 —
+0.52
$49.93B — $24.14K — $29.43 — $30.29 — $49.93B — 16.32 $1.85 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
0
$49.92B — $106.76K — $24.61 — $24.77 — $49.92B — 8.91 $2.77 —
Becton, Dickinson and Company  BDX $173.45 —
+1.41
$49.71B — $2.04M — $171.58 — $174.07 — $49.71B — 33.54 $5.17 —
Ameriprise Financial  AMP $518.63 —
+2.01
$49.39B — $326.07K — $513.17 — $519.51 — $49.39B — 17.61 $29.44 —
Marathon Petroleum  MPC $160.12 —
+1.21
$49.19B — $999.93K — $158.63 — $161.55 — $49.19B — 22.05 $7.26 —
Waste Connections  WCN $190.22 —
-0.97
$49.15B — $691.81K — $190.1 — $193.08 — $49.15B — 77.95 $2.44 —
Nasdaq  NDAQ $85.61 —
+1.92
$49.15B — $2.7M — $84.52 — $85.71 — $49.15B — 38.73 $2.21 —
PACCAR  PCAR $93.5 —
+1.14
$49.08B — $1.64M — $93.04 — $94.13 — $49.08B — 14.18 $6.59 —
Singapore Telecommunications Limited  SNGNF $2.92 —
-1.4
$48.98B — $4K — $2.92 — $2.92 — $48.98B — 15.36 $0.19 —
Loblaw Companies  LBLCF $163.46 —
-0.91
$48.87B — $113 — $163.46 — $163.46 — $48.87B — 31.25 $5.23 —
Corteva  CTVA $71.64 —
+0.62
$48.87B — $2.85M — $71.42 — $72.24 — $48.87B — 43.15 $1.66 —
TE Connectivity  TEL $164.65 —
+1.44
$48.83B — $1.15M — $163.61 — $165.15 — $48.83B — 35.87 $4.59 —
Dassault Systèmes SE  DASTY $36.73 —
-1.13
$48.65B — $51.5K — $36.46 — $37.59 — $48.65B — 36.36 $1.01 —
Copart  CPRT $50.13 —
-0.02
$48.47B — $4.81M — $50.05 — $50.92 — $48.47B — 33.19 $1.51 —
Naspers Limited  NPSNY $60.82 —
+0.02
$48.44B — $15.39K — $60.13 — $60.82 — $48.44B — 16.52 $3.68 —
JD.com  JD $33.12 —
+0.09
$48.33B — $8.04M — $32.7 — $33.15 — $48.33B — 8.09 $4.09 —
Fastenal Company  FAST $42.06 —
+1.74
$48.25B — $4.04M — $41.66 — $42.16 — $48.25B — 42.06 $1 —
JD.com  JDCMF $17.3 —
-0.32
$48.13B — $400 — $17.3 — $17.3 — $48.13B — 8.43 $2.05 —
Dominion Energy  D $55.77 —
-0.41
$47.56B — $3.56M — $55.47 — $56.38 — $47.56B — 21.53 $2.59 —
Eni S.p.A.  EIPAF $15.53 —
-2.79
$47.32B — $177 — $15.53 — $15.53 — $47.32B — 17.64 $0.88 —
Ross Stores  ROST $143.8 —
+1.1
$47.29B — $1.42M — $141.42 — $144.09 — $47.29B — 22.71 $6.33 —
Reckitt Benckiser  RBGLY $13.89 —
-0.22
$47.25B — $524.6K — $13.86 — $13.96 — $47.25B — 25.25 $0.55 —
Zscaler  ZS $303.03 —
+0.71
$47.18B — $2.58M — $302.1 — $306.67 — $47.18B — 0 -$0.27 —
Givaudan SA  GVDNY $101.5 —
-0.86
$47.04B — $9.53K — $101.24 — $101.56 — $47.04B — 35.48 $2.86 —
Takeda Pharmaceutical Company Limited  TKPHF $27.6 —
-1.53
$46.77B — $20.59K — $27.6 — $27.6 — $46.77B — 58.72 $0.47 —
Takeda Pharmaceutical Company  TAK $14.96 —
-0.2
$46.73B — $1.63M — $14.92 — $15.01 — $46.73B — 65.04 $0.23 —
Experian plc  EXPGY $51.06 —
-1.05
$46.66B — $58.65K — $50.86 — $51.2 — $46.66B — 40.52 $1.26 —
Veeva Systems  VEEV $285.36 —
-1.58
$46.63B — $2.05M — $284.93 — $290.96 — $46.63B — 60.71 $4.7 —
Phillips 66  PSX $114.29 —
+1.84
$46.57B — $1.95M — $112.95 — $114.98 — $46.57B — 25.74 $4.44 —
BOC Hong Kong (Holdings)  BHKLY $87.89 —
+2.2
$46.46B — $2.7K — $86.56 — $87.89 — $46.46B — 9.53 $9.22 —
Eni S.p.A  E $30.46 —
+0.43
$46.42B — $264.62K — $30.32 — $30.57 — $46.42B — 17.40 $1.75 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください