パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ6 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company  TAK $15.83 —
+1.47
$50.02B — $398.19K — $15.71 — $15.85 — $50.02B — 42.78 $0.37 —
Infosys  INFY $12.31 —
-0.69
$49.86B — $1.48M — $12.22 — $12.47 — $49.86B — 15.39 $0.80 —
Vistra Corp.  VST $147.80 —
-0.65
$49.84B — $608.55K — $146.42 — $149.30 — $49.84B — 24.71 $5.98 —
United Microelectronics  UMC $19.82 —
+0.61
$49.73B — $2.84M — $19.82 — $20.47 — $49.73B — 31.96 $0.62 —
Prysmian S.p.A.  PRYMY $85.01 —
+3.15
$49.69B — $139.00 — $84.79 — $85.45 — $49.69B — 31.13 $2.73 —
ASM  ASMIY $1,015.51 —
+3.47
$49.64B — $13.00 — $1,015.51 — $1,023.62 — $49.64B — 43.36 $23.42 —
Edwards Lifesciences  EW $85.46 —
-0.58
$49.21B — $512.15K — $84.70 — $86.24 — $49.21B — 46.19 $1.85 —
Xcel Energy  XEL $78.73 —
-0.4
$49.15B — $687.70K — $78.59 — $79.88 — $49.15B — 22.68 $3.47 —
Microchip Technology Incorporated  MCHP $90.61 —
+2.57
$49.12B — $1.32M — $89.62 — $92.70 — $49.12B — 411.86 $0.22 —
Nasdaq  NDAQ $86.52 —
-0.66
$49.03B — $409.15K — $86.16 — $87.28 — $49.03B — 26.11 $3.32 —
United Overseas Bank Limited  UOVEY $59.18 —
-1.51
$48.90B — $1.39K — $59.06 — $59.61 — $48.90B — 13.79 $4.29 —
Renesas Electronics Corporation  RNECY $13.46 —
+5.24
$48.84B — $9.22K — $13.29 — $13.49 — $48.84B — 0 -$0.09 —
Woodside Energy  WOPEF $22.73 —
+4.84
$48.72B — $300.00 — $22.70 — $22.73 — $48.72B — 16.00 $1.42 —
Autodesk  ADSK $229.54 —
-0.18
$48.47B — $194.67K — $226.01 — $229.99 — $48.47B — 33.50 $6.85 —
Cardinal Health  CAH $206.28 —
+0.28
$48.31B — $227.28K — $201.00 — $206.34 — $48.31B — 31.54 $6.54 —
eBay  EBAY $108.64 —
-0.64
$48.24B — $349.12K — $106.93 — $109.54 — $48.24B — 25.09 $4.33 —
Commerzbank AG  CRZBY $42.40 —
+0.4
$47.96B — $751.00 — $42.40 — $42.40 — $47.96B — 16.82 $2.52 —
Ambev  ABEV $3.08 —
-1.3
$47.95B — $3.31M — $3.07 — $3.12 — $47.95B — 15.39 $0.20 —
Fifth Third Bancorp  FITB $52.53 —
+1
$47.61B — $691.43K — $51.86 — $52.65 — $47.61B — 17.68 $2.97 —
Danone  DANOY $14.81 —
-0.13
$47.52B — $1.65K — $14.81 — $14.81 — $47.52B — 22.78 $0.65 —
TDK  TTDKF $24.90 —
+2.14
$47.26B — $900.00 — $24.90 — $24.90 — $47.26B — 38.90 $0.64 —
RWE Aktiengesellschaft  RWEOY $64.83 —
+0.67
$47.05B — $10.00 — $64.83 — $64.83 — $47.05B — 17.10 $3.79 —
ON Semiconductor  ON $120.77 —
+3
$46.96B — $1.62M — $120.00 — $123.02 — $46.96B — 88.80 $1.36 —
Exelon  EXC $45.43 —
-0.7
$46.48B — $800.33K — $45.33 — $45.55 — $46.48B — 16.64 $2.73 —
HEICO  HEI $330.05 —
-0.42
$46.09B — $24.75K — $328.84 — $333.80 — $46.09B — 58.93 $5.60 —
Garmin  GRMN $238.04 —
+0.62
$45.91B — $35.36K — $235.59 — $238.08 — $45.91B — 26.53 $8.97 —
Disco  DSCSY $42.25 —
-2.36
$45.83B — $10.37K — $42.05 — $44.71 — $45.83B — 54.16 $0.78 —
Cameco  CCJ $105.09 —
+1.6
$45.77B — $420.21K — $104.91 — $106.94 — $45.77B — 97.30 $1.08 —
Erste Group Bank AG  EBKDY $58.60 —
+0.33
$45.76B — $3.71K — $58.60 — $59.40 — $45.76B — 11.79 $4.97 —
Sun Hung Kai Properties Limited  SUHJY $15.75 —
+3.48
$45.64B — $1.00 — $15.75 — $15.75 — $45.64B — 16.23 $0.97 —
TDK Corporation  TTDKY $24.00 —
-1.68
$45.56B — $8.90K — $23.80 — $24.38 — $45.56B — 37.50 $0.64 —
State Street  STT $162.86 —
+0.69
$45.07B — $163.90K — $162.36 — $163.58 — $45.07B — 16.53 $9.85 —
Siemens Healthineers AG  SMMNY $20.00 —
+3.04
$44.77B — $8.37K — $20.00 — $20.14 — $44.77B — 18.18 $1.10 —
Westinghouse Air Brake  WAB $263.24 —
+1.09
$44.67B — $58.61K — $261.87 — $265.17 — $44.67B — 37.18 $7.08 —
Diageo  DEO $80.28 —
-0.19
$44.63B — $241.65K — $79.88 — $80.53 — $44.63B — 18.54 $4.33 —
Constellation Software  CNSWF $2,095.05 —
-1.81
$44.40B — $24.00 — $2,095.05 — $2,132.00 — $44.40B — 59.67 $35.11 —
Fortescue  FSUGY $28.67 —
+0.81
$44.14B — $1.20K — $28.61 — $28.67 — $44.14B — 11.79 $2.43 —
IDEXX Laboratories  IDXX $559.47 —
-0.48
$44.13B — $51.62K — $555.00 — $565.28 — $44.13B — 41.13 $13.60 —
MSCI  MSCI $606.68 —
-1.43
$44.12B — $43.07K — $603.98 — $612.00 — $44.12B — 34.58 $17.54 —
Ferguson Enterprises  FERG $227.25 —
-1.01
$44.07B — $134.37K — $226.15 — $229.25 — $44.07B — 22.34 $10.17 —
Strategy Inc  MSTR $124.97 —
+3.76
$43.98B — $6.03M — $123.14 — $126.80 — $43.98B — 0 -$36.99 —
Diageo plc  DGEAF $19.75 —
+0.56
$43.92B — $400.00 — $19.75 — $19.75 — $43.92B — 18.28 $1.08 —
Endesa, S.A.  ELEZY $21.34 —
+2.3
$43.83B — $270.00 — $21.34 — $21.34 — $43.83B — 16.29 $1.31 —
Swiss Re AG  SSREY $37.01 —
+0.33
$43.79B — $201.00 — $36.98 — $37.01 — $43.79B — 9.51 $3.89 —
Weichai Power  WEICF $5.05 —
-0.59
$43.74B — $400.00 — $5.05 — $5.05 — $43.74B — 26.57 $0.19 —
Celestica  CLS $379.63 —
+2.13
$43.65B — $525.52K — $374.02 — $389.80 — $43.65B — 46.01 $8.25 —
Lonza Group AG  LZAGY $61.17 —
+0.53
$43.52B — $63.00 — $61.01 — $61.17 — $43.52B — 37.29 $1.64 —
Daikin Industries,Ltd.  DKILY $14.82 —
+2.63
$43.40B — $1.89K — $14.78 — $14.88 — $43.40B — 25.11 $0.59 —
Aena S.M.E., S.A.  ANYYY $14.41 —
+2.49
$43.23B — $1.33K — $14.21 — $14.41 — $43.23B — 17.15 $0.84 —
Compagnie de Saint-Gobain  CODGF $88.45 —
+1.04
$43.05B — $100.00 — $88.45 — $88.45 — $43.05B — 13.18 $6.71 —
DNB Bank ASA  DNBBY $29.90 —
-1.71
$43.01B — $5.00K — $29.90 — $30.29 — $43.01B — 10.00 $2.99 —
Heineken  HEINY $38.48 —
-0.16
$42.91B — $1.61K — $38.48 — $38.64 — $42.91B — 19.63 $1.96 —
Swisscom AG  SCMWY $82.08 —
-1.54
$42.60B — $123.00 — $82.08 — $82.11 — $42.60B — 27.17 $3.02 —
Legrand SA  LGRDY $32.59 —
-4.57
$42.59B — $4.47K — $32.59 — $33.64 — $42.59B — 28.84 $1.13 —
Fanuc Corporation  FANUY $22.82 —
+0.66
$42.59B — $4.00K — $22.76 — $22.87 — $42.59B — 40.75 $0.56 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.53B — $200.00 — $12.80 — $12.80 — $42.53B — 16.00 $0.80 —
AngloGold Ashanti  AU $83.88 —
-0.29
$42.41B — $509.73K — $83.22 — $84.63 — $42.41B — 12.31 $6.81 —
GLOBALFOUNDRIES  GFS $77.28 —
+2.32
$42.38B — $765.45K — $77.04 — $78.90 — $42.38B — 52.21 $1.48 —
Franco-Nevada  FNV $218.74 —
0
$42.19B — $106.95K — $218.67 — $221.19 — $42.19B — 30.76 $7.11 —
Ares Management  ARES $127.88 —
+1.77
$42.18B — $210.51K — $125.21 — $128.02 — $42.18B — 58.93 $2.17 —
Coca-Cola Europacific Partners  CCEP $95.00 —
+0.27
$42.06B — $223.45K — $94.40 — $95.02 — $42.06B — 19.23 $4.94 —
Compagnie de Saint-Gobain S.A.  CODYY $17.23 —
-0.81
$41.94B — $9.10K — $17.23 — $17.26 — $41.94B — 12.85 $1.34 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.62 —
+0.44
$41.92B — $1.40M — $12.52 — $12.70 — $41.92B — 15.76 $0.80 —
Keurig Dr Pepper  KDP $30.80 —
+0.87
$41.90B — $497.86K — $30.53 — $30.84 — $41.90B — 22.81 $1.35 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $122.28 —
-0.49
$41.66B — $52.16K — $122.23 — $124.10 — $41.66B — 26.75 $4.57 —
Coinbase Global  COIN $158.08 —
+3.73
$41.65B — $2.09M — $155.00 — $158.38 — $41.65B — 58.33 $2.71 —
Humana  HUM $346.77 —
-0.95
$41.63B — $167.47K — $344.18 — $352.27 — $41.63B — 36.96 $9.38 —
Japan Post Holdings Co., Ltd.  JPPHY $14.76 —
-6.7
$41.42B — $511.00 — $14.76 — $14.76 — $41.42B — 18.22 $0.81 —
ORIX  IX $38.60 —
+1.9
$41.41B — $22.53K — $38.60 — $38.78 — $41.41B — 15.43 $2.50 —
ORIX Corporation  ORXCF $38.45 —
0
$41.25B — $65.00 — $38.45 — $38.45 — $41.25B — 15.38 $2.50 —
Becton, Dickinson and Company  BDX $149.60 —
-1.03
$41.22B — $184.27K — $149.04 — $150.79 — $41.22B — 26.10 $5.73 —
D.R. Horton  DHI $145.25 —
-0.24
$41.19B — $144.77K — $143.63 — $145.51 — $41.19B — 13.65 $10.64 —
Sun Life Financial  SLF $74.02 —
+0.4
$41.02B — $45.51K — $73.71 — $74.44 — $41.02B — 19.17 $3.86 —
Yum! Brands  YUM $148.66 —
-1.47
$40.97B — $163.55K — $148.58 — $150.65 — $40.97B — 23.97 $6.20 —
Ameriprise Financial  AMP $454.45 —
-0.05
$40.85B — $41.28K — $450.70 — $454.83 — $40.85B — 11.31 $40.15 —
Baidu  BIDU $120.06 —
-1.32
$40.85B — $673.10K — $120.00 — $122.50 — $40.85B — 0 -$0.16 —
Crown Castle Inc.  CCI $93.06 —
-1.51
$40.62B — $533.15K — $92.69 — $94.10 — $40.62B — 39.26 $2.37 —
Teva Pharmaceutical Industries  TEVA $34.84 —
+1.9
$40.57B — $503.03K — $34.31 — $34.95 — $40.57B — 26.00 $1.34 —
MS&AD Insurance Group Holdings, Inc.  MSADY $27.90 —
+4.69
$40.48B — $1.41K — $27.72 — $27.90 — $40.48B — 8.42 $3.31 —
Fujitsu  FJTSF $23.00 —
+6.83
$40.48B — $100.00 — $23.00 — $23.00 — $40.48B — 21.29 $1.08 —
Swedbank AB (publ)  SWDBY $35.91 —
+1.56
$40.35B — $5.00 — $35.90 — $35.91 — $40.35B — 11.97 $3.00 —
Bayer Aktiengesellschaft  BAYRY $10.22 —
-0.68
$40.16B — $10.34K — $10.19 — $10.22 — $40.16B — 0 -$0.64 —
Credo Technology Group Holding  CRDO $217.36 —
+5.06
$40.09B — $2.55M — $211.50 — $227.00 — $40.09B — 119.42 $1.82 —
Waste Connections  WCN $155.66 —
+0.28
$39.55B — $127.19K — $153.99 — $155.86 — $39.55B — 37.96 $4.10 —
Elbit Systems  ESLT $844.24 —
+2.54
$39.54B — $13.59K — $827.68 — $847.95 — $39.54B — 68.35 $12.35 —
Ventas  VTR $81.26 —
-0.93
$39.51B — $215.12K — $81.06 — $82.10 — $39.51B — 147.74 $0.55 —
Naspers Limited  NPSNY $10.51 —
-2.41
$39.50B — $25.75K — $10.51 — $10.86 — $39.50B — 7.78 $1.35 —
American  AIG $74.37 —
-1.48
$39.43B — $242.17K — $74.35 — $75.25 — $39.43B — 13.09 $5.68 —
A.P. Møller - Mærsk A/S  AMKBY $13.65 —
-1.02
$39.41B — $10.92K — $13.60 — $13.65 — $39.41B — 25.27 $0.54 —
Public Service Enterprise Group Incorporated  PEG $78.82 —
-0.83
$39.28B — $115.08K — $78.81 — $79.79 — $39.28B — 17.43 $4.52 —
Archer-Daniels-Midland Company  ADM $81.42 —
+0.62
$39.24B — $218.47K — $80.99 — $82.69 — $39.24B — 36.34 $2.24 —
JD.com  JD $29.00 —
+0.42
$39.16B — $813.58K — $28.86 — $29.17 — $39.16B — 21.16 $1.37 —
CBRE  CBRE $133.50 —
+1.96
$39.09B — $207.43K — $130.50 — $133.81 — $39.09B — 30.41 $4.39 —
Take-Two Interactive Software  TTWO $210.53 —
-1.8
$39.09B — $502.68K — $208.50 — $214.36 — $39.09B — 0 -$1.63 —
The Kroger  KR $63.31 —
-0.41
$39.03B — $1.03M — $62.48 — $63.34 — $39.03B — 41.11 $1.54 —
Lenovo Group Limited  LNVGY $62.60 —
+4.28
$39.01B — $8.96K — $62.40 — $63.00 — $39.01B — 22.51 $2.78 —
Consolidated Edison  ED $105.76 —
-0.47
$38.98B — $128.02K — $105.68 — $106.25 — $38.98B — 17.83 $5.93 —
Swire Pacific Limited  SWRAY $10.69 —
+1.52
$38.78B — $34.00 — $10.59 — $10.69 — $38.78B — 39.59 $0.27 —
Reckitt Benckiser  RBGLY $12.18 —
-0.9
$38.75B — $55.47K — $12.17 — $12.20 — $38.75B — 9.29 $1.31 —
Axon Enterprise  AXON $480.45 —
-1.17
$38.73B — $168.63K — $475.01 — $492.59 — $38.73B — 193.73 $2.48 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency