$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%   •   ETH 8.89%
占有率

結果ページ6 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MetLife, Inc.  MET-PA $23.85 —
-0.46
$46.33B — $27.18K — $23.85 — $24.05 — $46.33B — 3.05 $7.81 —
Glencore plc  GLNCY $7.74 —
-1.89
$46.18B — $536.9K — $7.7 — $7.83 — $46.18B — 0 -$0.26 —
Glencore  GLCNF $3.87 —
-1.53
$46.18B — $533.34K — $3.87 — $3.93 — $46.18B — 0 -$0.13 —
E.ON SE  EONGY $17.59 —
-0.28
$45.96B — $229.39K — $17.49 — $17.68 — $45.96B — 9.02 $1.95 —
United Rentals  URI $706.65 —
+1.07
$45.93B — $227.09K — $703.52 — $712.36 — $45.93B — 18.31 $38.59 —
Schlumberger  SLB $33.87 —
+2.39
$45.76B — $8.94M — $33.39 — $34.06 — $45.76B — 11.48 $2.95 —
L3Harris  LHX $244.27 —
+0.91
$45.67B — $795.66K — $241.81 — $244.37 — $45.67B — 29.01 $8.42 —
General Motors Company  GM $47.47 —
+0.79
$45.64B — $7.05M — $47.2 — $47.84 — $45.64B — 6.62 $7.16 —
United Overseas Bank Limited  UOVEY $54.61 —
-0.65
$45.63B — $46.39K — $54.61 — $54.85 — $45.63B — 9.94 $5.49 —
Daiichi Sankyo Company, Limited  DSNKY $24.19 —
-1.47
$45.62B — $79.61K — $24.14 — $24.62 — $45.62B — 22.39 $1.08 —
Edwards Lifesciences  EW $77.52 —
-0.32
$45.47B — $2.21M — $76.56 — $77.8 — $45.47B — 32.03 $2.42 —
Suncor Energy  SU $36.78 —
+0.49
$45.15B — $6.28M — $36.6 — $37.05 — $45.15B — 10.44 $3.52 —
Cummins  CMI $326.57 —
+1.07
$44.99B — $523.65K — $324.28 — $327.52 — $44.99B — 16.09 $20.29 —
Grupo México, S.A.B. de C.V  GMBXF $5.75 —
+2.13
$44.76B — $4.02K — $5.67 — $5.77 — $44.76B — 11.97 $0.48 —
Verisk Analytics  VRSK $319.6 —
-0.31
$44.71B — $509.13K — $317.81 — $321.83 — $44.71B — 47.00 $6.8 —
Keurig Dr Pepper  KDP $32.77 —
+0.64
$44.51B — $8.12M — $32.56 — $32.85 — $44.51B — 29.79 $1.1 —
Kimberly-Clark  KMB $133.55 —
-1.29
$44.31B — $2.48M — $133.27 — $134.73 — $44.31B — 18.19 $7.34 —
Target  TGT $97.32 —
+4.06
$44.22B — $6.66M — $94.45 — $97.36 — $44.22B — 10.69 $9.1 —
The Kroger  KR $66.15 —
-0.14
$44.05B — $4.45M — $65.59 — $66.39 — $44.05B — 18.02 $3.67 —
MSCI  MSCI $568.64 —
+0.81
$44B — $188.45K — $564.56 — $569.75 — $44B — 39.08 $14.55 —
Société Générale Société anonyme  SCGLY $11.33 —
+0.89
$43.99B — $590.83K — $11.25 — $11.35 — $43.99B — 8.99 $1.26 —
Fujitsu  FJTSF $23.61 —
+5.32
$43.97B — $989 — $21.46 — $25.99 — $43.97B — 29.51 $0.8 —
Vertiv  VRT $115.36 —
+2.8
$43.96B — $5.36M — $114.25 — $116.62 — $43.96B — 67.06 $1.72 —
Alcon  ALC $87.79 —
+0.99
$43.81B — $1.39M — $86.83 — $88.06 — $43.81B — 39.01 $2.25 —
adidas AG  ADDYY $120.5 —
+0.03
$43.67B — $26.57K — $119.72 — $121.41 — $43.67B — 37.07 $3.25 —
Corning Incorporated  GLW $50.71 —
-0.29
$43.43B — $2.86M — $50.7 — $51.53 — $43.43B — 97.51 $0.52 —
Daiichi Sankyo Company  DSKYF $23.23 —
-7.58
$43.26B — $4.4K — $22.41 — $26.15 — $43.26B — 21.50 $1.08 —
Fair Isaac  FICO $1,775.1 —
+0.18
$43.21B — $147.91K — $1,760.23 — $1,782.63 — $43.21B — 76.47 $23.21 —
Sika AG  SXYAY $26.66 —
+0.68
$43.2B — $50.89K — $26.54 — $26.84 — $43.2B — 28.36 $0.94 —
Crown Castle Inc.  CCI $98.95 —
-1.33
$43.09B — $2.81M — $98.67 — $100.33 — $43.09B — 0 -$9.01 —
Exelon  EXC $42.62 —
-0.56
$43.03B — $7M — $42.45 — $43.01 — $43.03B — 15.84 $2.69 —
BASF SE  BASFY $11.9 —
0
$42.81B — $111.81K — $11.84 — $12.09 — $42.81B — 49.58 $0.24 —
Coca-Cola Europacific Partners  CCEP $93.31 —
+1.4
$42.74B — $1.38M — $92.01 — $93.49 — $42.74B — 26.50 $3.52 —
Fidelity National Information Services  FIS $81.23 —
+0.86
$42.68B — $1.91M — $80.91 — $81.71 — $42.68B — 51.73 $1.57 —
Take-Two Interactive Software  TTWO $232.72 —
+0.73
$42.56B — $1.46M — $230.47 — $233.2 — $42.56B — 0 -$25.57 —
Mitsubishi Electric Corporation  MIELY $40.79 —
+0.36
$42.5B — $55.24K — $40.58 — $41.11 — $42.5B — 18.79 $2.17 —
Ferguson Enterprises  FERG $211 —
-1.72
$42.34B — $2.05M — $210.99 — $216.24 — $42.34B — 26.34 $8.01 —
IDEXX Laboratories  IDXX $524.91 —
+0.52
$42.21B — $262.36K — $522.98 — $526.21 — $42.21B — 48.55 $10.81 —
Datadog  DDOG $122.16 —
+0.34
$42.19B — $4.53M — $121.57 — $123.15 — $42.19B — 259.91 $0.47 —
Hess  HES $136.13 —
+2.31
$42.1B — $1.81M — $133.98 — $136.62 — $42.1B — 18.88 $7.21 —
Fujitsu Limited  FJTSY $23.48 —
+0.75
$42.06B — $86K — $23 — $23.5 — $42.06B — 29.34 $0.8 —
MetLife, Inc.  MET-PE $23.62 —
-0.17
$41.89B — $124.89K — $23.57 — $23.71 — $41.89B — 3.02 $7.81 —
Occidental Petroleum  OXY $42.54 —
+1.72
$41.87B — $5.55M — $42.2 — $42.84 — $41.87B — 17.22 $2.47 —
Aena S.M.E., S.A.  ANYYY $27.63 —
+0.28
$41.44B — $7.27K — $27.11 — $27.64 — $41.44B — 18.41 $1.5 —
AMETEK  AME $178.35 —
+0.8
$41.18B — $827.94K — $177.89 — $179.35 — $41.18B — 29.23 $6.1 —
Wolters Kluwer  WTKWY $177.48 —
-1.05
$41.16B — $7.84K — $174.38 — $178.52 — $41.16B — 34.46 $5.15 —
Intact Financial Corporation  IFCZF $228.86 —
+0.15
$41.1B — $29 — $228.4 — $230.22 — $41.1B — 25.34 $9.03 —
Diamondback Energy  FANG $140.56 —
+2.26
$41.07B — $1.75M — $139.01 — $141.21 — $41.07B — 8.74 $16.08 —
Advantest Corporation  ATEYY $55.21 —
+2.63
$40.92B — $165.83K — $54.92 — $56.86 — $40.92B — 36.31 $1.52 —
Honda Motor  HMC $29.24 —
+1.53
$40.86B — $475.14K — $29.18 — $29.3 — $40.86B — 7.83 $3.73 —
Ford Motor Company  F $10.26 —
+1.58
$40.8B — $101.58M — $10.15 — $10.35 — $40.8B — 8.07 $1.27 —
Seven & i Holdings Co., Ltd.  SVNDY $15.57 —
+1.76
$40.72B — $43.49K — $15.31 — $15.87 — $40.72B — 33.84 $0.46 —
DENSO  DNZOF $14.54 —
+4.89
$40.56B — $864 — $12.1 — $14.54 — $40.56B — 14.39 $1.01 —
DNB Bank ASA  DNBBY $27.34 —
-0.36
$40.54B — $29.34K — $27.09 — $27.43 — $40.54B — 9.26 $2.95 —
Vale  VALE $9.49 —
-0.11
$40.51B — $28.72M — $9.41 — $9.55 — $40.51B — 6.87 $1.38 —
Yum! Brands  YUM $144.83 —
+1.36
$40.26B — $1.37M — $142.73 — $145.03 — $40.26B — 28.85 $5.02 —
Wheaton Precious Metals  WPM $88.7 —
-3.16
$40.26B — $2.48M — $88.38 — $91.63 — $40.26B — 65.22 $1.36 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.08
$40.24B — $761.09K — $0.2399 — $0.27 — $40.24B — 13.35 $0.02 —
Valero Energy  VLO $128.35 —
+1.16
$40.2B — $2.26M — $127.84 — $130.4 — $40.2B — 43.80 $2.93 —
Public Service Enterprise Group Incorporated  PEG $80.2 —
+0.46
$40.02B — $1.61M — $79.39 — $80.46 — $40.02B — 21.91 $3.66 —
Garmin  GRMN $207.45 —
+0.96
$39.94B — $563.33K — $205.61 — $207.85 — $39.94B — 27.36 $7.58 —
Carvana  CVNA $341.46 —
-0.54
$39.93B — $2.78M — $339.17 — $351.43 — $39.93B — 118.56 $2.88 —
NTT DATA  NTDTY $28.1 —
+1.3
$39.71B — $1.89K — $26.94 — $28.78 — $39.71B — 39.57 $0.71 —
Trip.com  TCOM $60.61 —
-2.21
$39.61B — $3.33M — $59.43 — $60.78 — $39.61B — 17.82 $3.4 —
Cognizant Technology  CTSH $80.28 —
+1.21
$39.57B — $2.05M — $79.77 — $80.47 — $39.57B — 16.90 $4.75 —
HOYA Corporation  HOCPY $114.54 —
+0.12
$39.56B — $16.41K — $110.9 — $115.99 — $39.56B — 28.35 $4.04 —
Xcel Energy  XEL $68.51 —
-0.09
$39.51B — $1.74M — $68.29 — $69.14 — $39.51B — 20.14 $3.4 —
Ambev  ABEV $2.49 —
+1.22
$39.49B — $30.16M — $2.45 — $2.51 — $39.49B — 15.56 $0.16 —
KBC Group NV  KBCSY $49.71 —
+1.22
$39.46B — $18.99K — $49.42 — $49.75 — $39.46B — 10.31 $4.82 —
Alnylam Pharmaceuticals  ALNY $300.83 —
-2.33
$39.22B — $954.65K — $300.27 — $310 — $39.22B — 0 -$2.09 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
-3.75
$39.14B — $292 — $9.43 — $10.25 — $39.14B — 7.60 $1.24 —
Hannover Rück SE  HVRRY $53.98 —
+1.7
$39.14B — $2.22K — $53.98 — $54.12 — $39.14B — 15.24 $3.54 —
Banco Santander (Brasil)  BSBR $5.19 —
+0.39
$38.77B — $375.39K — $5.11 — $5.2 — $38.77B — 17.30 $0.3 —
CBRE  CBRE $128.57 —
+0.73
$38.33B — $839.23K — $127.9 — $129.48 — $38.33B — 39.31 $3.27 —
National Bank of Canada  NTIOF $97.87 —
+0.09
$38.3B — $1.04K — $97.54 — $98.09 — $38.3B — 12.82 $7.63 —
Koninklijke Ahold Delhaize  ADRNY $41.29 —
-0.02
$38.03B — $46.06K — $41.14 — $41.3 — $38.03B — 18.59 $2.22 —
Otis Worldwide  OTIS $96.06 —
+0.82
$37.91B — $1M — $95.56 — $96.29 — $37.91B — 25.14 $3.82 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.54 —
-0.48
$37.78B — $45.11K — $12.52 — $13.1 — $37.78B — 10.62 $1.18 —
DENSO Corporation  DNZOY $13.45 —
+1.66
$37.78B — $28.78K — $13.39 — $13.5 — $37.78B — 13.31 $1.01 —
Baker Hughes Company  BKR $37.9 —
+2.02
$37.55B — $4.17M — $37.4 — $37.99 — $37.55B — 12.93 $2.93 —
Oriental Land Co., Ltd.  OLCLY $22.65 —
+3.71
$37.51B — $11.56K — $22.64 — $22.86 — $37.51B — 42.73 $0.53 —
Electronic Arts  EA $149.57 —
+1.14
$37.51B — $2.73M — $148 — $150.92 — $37.51B — 35.27 $4.24 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $573 — $24.78 — $24.78 — $37.45B — 7.99 $3.1 —
Imperial Oil  IMO $73.54 —
+0.79
$37.44B — $439.87K — $73.15 — $74.4 — $37.44B — 10.83 $6.79 —
Standard Chartered  SCBFF $16.07 —
+3.61
$37.41B — $2.68K — $15.8 — $16.11 — $37.41B — 10.93 $1.47 —
Standard Chartered PLC  SCBFY $32.12 —
+3.21
$37.39B — $37.84K — $31.98 — $32.18 — $37.39B — 10.88 $2.95 —
Prudential Financial  PRU $105.58 —
+1.78
$37.38B — $689.27K — $104.73 — $105.82 — $37.38B — 16.65 $6.34 —
Amadeus IT Group, S.A.  AMADY $85.28 —
+0.57
$37.33B — $109.54K — $85.16 — $85.48 — $37.33B — 26.00 $3.28 —
Fairfax Financial  FRFHF $1,662.87 —
-0.52
$37.24B — $6.67K — $1,659.64 — $1,682.48 — $37.24B — 9.63 $172.5 —
D.R. Horton  DHI $120.74 —
-1.63
$37.09B — $2.04M — $120.58 — $123.44 — $37.09B — 9.15 $13.19 —
ResMed  RMD $252.2 —
+1.01
$36.98B — $363.68K — $249.65 — $252.48 — $36.98B — 28.30 $8.91 —
Cardinal Health  CAH $154.71 —
+0.38
$36.93B — $958.73K — $153.43 — $154.84 — $36.93B — 24.17 $6.4 —
Public Storage  PSA-PH $22.88 —
-0.09
$36.91B — $16.38K — $22.8 — $22.9 — $36.91B — 2.22 $10.29 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.13 —
+0.54
$36.79B — $27.78K — $23.94 — $24.57 — $36.79B — 7.78 $3.1 —
The Hartford Insurance  HIG $129.33 —
+1.01
$36.74B — $1.12M — $128.42 — $129.71 — $36.74B — 12.89 $10.03 —
HEICO  HEI $303.35 —
+0.73
$36.71B — $390.91K — $301.67 — $304.72 — $36.71B — 70.87 $4.28 —
Entergy  ETR $82.15 —
+0.43
$36.67B — $2.38M — $81.53 — $82.6 — $36.67B — 26.58 $3.09 —
Consolidated Edison  ED $101.61 —
-0.65
$36.61B — $1.69M — $101.08 — $102.55 — $36.61B — 18.78 $5.41 —
HEICO Corporation  HEI-A $237.24 —
+0.36
$36.58B — $211.12K — $235.93 — $238.71 — $36.58B — 55.42 $4.28 —
Rockwell Automation  ROK $324.33 —
+1.2
$36.56B — $750.57K — $321.24 — $324.8 — $36.56B — 40.79 $7.95 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください