結果ページ6 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A. CODYY	$19.19 —	+2.07	$47.57B —	$19.52K —	$19.10 —	$19.22 —	$47.57B —	14.76	$1.30 —
Fastenal Company FAST	$41.26 —	-0.22	$47.37B —	$5.08M —	$41.15 —	$41.50 —	$47.37B —	38.92	$1.06 —
Universal Music UMGNF	$25.76 —	+0.03	$47.33B —	$410.00 —	$26.00 —	$26.08 —	$47.33B —	15.80	$1.63 —
Alimentation Couche-Tard ANCTF	$50.25 —	+0.9	$47.27B —	$2.40K —	$49.67 —	$50.25 —	$47.27B —	18.61	$2.70 —
Wheaton Precious Metals WPM	$104.09 —	+1.74	$47.26B —	$1.22M —	$101.89 —	$104.48 —	$47.26B —	47.09	$2.21 —
Banco Santander (Brasil) BSBR	$6.30 —	+2.44	$47.07B —	$928.13K —	$6.24 —	$6.34 —	$47.07B —	21.72	$0.29 —
Kering SA PPRUY	$36.72 —	+1.72	$46.58B —	$8.61K —	$36.42 —	$36.77 —	$46.58B —	53.21	$0.69 —
CBRE CBRE	$154.90 —	+2.02	$46.10B —	$1.11M —	$151.80 —	$155.86 —	$46.10B —	38.34	$4.04 —
JD.com JD	$31.61 —	+0.64	$45.92B —	$10.81M —	$31.43 —	$31.93 —	$45.92B —	8.80	$3.59 —
JD.com JDCMF	$15.87 —	0	$45.92B —	$333.00 —	$15.24 —	$15.87 —	$45.92B —	8.86	$1.79 —
Heineken HEINY	$41.13 —	+1.78	$45.86B —	$9.07K —	$41.00 —	$41.15 —	$45.86B —	21.99	$1.87 —
Exelon EXC	$45.44 —	-0.04	$45.82B —	$6.31M —	$45.28 —	$45.75 —	$45.82B —	16.28	$2.79 —
Monolithic Power Systems MPWR	$954.71 —	-2.21	$45.74B —	$580.42K —	$951.12 —	$978.76 —	$45.74B —	24.51	$38.95 —
Simon Property Group, Inc. SPG-PJ	$54.02 —	-0.03	$45.67B —	$5.56K —	$53.91 —	$54.21 —	$45.67B —	7.97	$6.78 —
Cheniere Energy LNG	$212.00 —	+0.21	$45.63B —	$1.34M —	$211.16 —	$214.18 —	$45.63B —	11.83	$17.91 —
Baidu BIDU	$131.95 —	-0.28	$45.53B —	$2.56M —	$130.31 —	$133.51 —	$45.53B —	12.06	$10.94 —
Baidu BAIDF	$16.91 —	+2.45	$45.53B —	$1.09K —	$16.31 —	$16.50 —	$45.53B —	12.33	$1.37 —
AMETEK AME	$197.64 —	-0.19	$45.50B —	$876.09K —	$194.45 —	$198.14 —	$45.50B —	31.17	$6.34 —
Legrand SA LGRDY	$30.43 —	+0.16	$45.30B —	$4.43K —	$30.41 —	$30.57 —	$45.30B —	28.43	$1.07 —
Las Vegas Sands LVS	$66.99 —	+1.3	$45.29B —	$3.90M —	$65.84 —	$67.83 —	$45.29B —	30.17	$2.22 —
MetLife, Inc. MET-PA	$23.31 —	-0.79	$45.28B —	$21.37K —	$23.29 —	$23.52 —	$45.28B —	2.98	$7.81 —
Axon Enterprise AXON	$572.18 —	-2.14	$45.15B —	$1.17M —	$561.92 —	$585.00 —	$45.15B —	181.64	$3.15 —
BASF SE BASFY	$12.60 —	+1.12	$45.02B —	$21.69K —	$12.52 —	$12.61 —	$45.02B —	126.00	$0.10 —
National Bank of Canada NTIOF	$114.71 —	+1.11	$44.99B —	$800.00 —	$112.92 —	$114.70 —	$44.99B —	15.84	$7.24 —
W.W. Grainger GWW	$945.61 —	-0.46	$44.96B —	$111.90K —	$945.50 —	$958.28 —	$44.96B —	26.52	$35.65 —
Deutsche Börse AG DBOEY	$24.42 —	+0.99	$44.76B —	$13.89K —	$24.39 —	$24.53 —	$44.76B —	19.22	$1.27 —
Take-Two Interactive Software TTWO	$240.70 —	+2.84	$44.48B —	$2.06M —	$233.20 —	$241.43 —	$44.48B —	0	-$22.76 —
Corteva CTVA	$65.72 —	+0.24	$44.41B —	$2.30M —	$65.18 —	$66.15 —	$44.41B —	26.60	$2.47 —
Takeda Pharmaceutical Company TAK	$14.01 —	+2.19	$44.26B —	$4.30M —	$13.78 —	$14.02 —	$44.26B —	200.14	$0.07 —
Commerzbank AG CRZBY	$39.00 —	-0.96	$44.13B —	$5.06K —	$38.87 —	$39.46 —	$44.13B —	16.31	$2.39 —
Rockwell Automation ROK	$392.08 —	+0.21	$44.08B —	$1.03M —	$387.93 —	$393.18 —	$44.08B —	46.07	$8.51 —
MSCI MSCI	$584.39 —	+1.29	$43.91B —	$305.13K —	$576.94 —	$587.36 —	$43.91B —	37.03	$15.78 —
ONEOK OKE	$69.09 —	+1.75	$43.47B —	$3.80M —	$68.10 —	$69.47 —	$43.47B —	12.70	$5.44 —
MetLife, Inc. MET-PE	$24.49 —	+0.29	$43.43B —	$35.98K —	$24.26 —	$24.51 —	$43.43B —	3.13	$7.81 —
United Overseas Bank Limited UOVEY	$51.99 —	+0.62	$43.37B —	$14.15K —	$51.81 —	$52.17 —	$43.37B —	9.66	$5.38 —
D.R. Horton DHI	$146.99 —	+1.67	$43.28B —	$1.99M —	$144.97 —	$147.46 —	$43.28B —	12.70	$11.57 —
Entergy ETR	$96.87 —	-0.25	$43.26B —	$1.83M —	$95.75 —	$97.33 —	$43.26B —	23.85	$4.06 —
Ameriprise Financial AMP	$464.94 —	+1.23	$43.20B —	$423.50K —	$458.00 —	$466.00 —	$43.20B —	12.78	$36.36 —
The Kroger KR	$65.02 —	+0.9	$43.09B —	$4.13M —	$64.09 —	$65.32 —	$43.09B —	16.50	$3.94 —
Marubeni MARUF	$26.12 —	+0.88	$43.01B —	$2.50K —	$25.00 —	$25.00 —	$43.01B —	11.66	$2.24 —
Aeon Co., Ltd. AONNY	$15.54 —	+4.3	$43.00B —	$1.70K —	$15.53 —	$15.54 —	$43.00B —	222.00	$0.07 —
Waste Connections WCN	$167.44 —	+0.9	$42.87B —	$632.07K —	$165.95 —	$167.95 —	$42.87B —	70.05	$2.39 —
Fair Isaac FICO	$1,797.69 —	+2.35	$42.62B —	$274.96K —	$1,770.59 —	$1,835.00 —	$42.62B —	67.55	$26.61 —
Diamondback Energy FANG	$148.15 —	+2.36	$42.45B —	$1.43M —	$145.90 —	$149.95 —	$42.45B —	10.40	$14.24 —
Agilent A	$149.42 —	+2.09	$42.36B —	$989.83K —	$146.93 —	$149.98 —	$42.36B —	34.99	$4.27 —
Marubeni Corporation MARUY	$255.07 —	-0.96	$42.00B —	$215.00 —	$253.50 —	$258.12 —	$42.00B —	11.41	$22.34 —
Coca-Cola Europacific Partners CCEP	$93.16 —	+2.09	$41.98B —	$1.39M —	$91.79 —	$93.36 —	$41.98B —	24.13	$3.86 —
Erste Group Bank AG EBKDY	$53.96 —	-0.07	$41.91B —	$1.59K —	$53.96 —	$54.18 —	$41.91B —	12.51	$4.31 —
Yum! Brands YUM	$150.75 —	+1.68	$41.86B —	$1.31M —	$148.81 —	$150.93 —	$41.86B —	29.38	$5.13 —
Public Service Enterprise Group Incorporated PEG	$83.75 —	+0.61	$41.80B —	$1.03M —	$82.83 —	$83.79 —	$41.80B —	20.13	$4.16 —
Experian plc EXPGY	$45.74 —	-0.17	$41.77B —	$23.81K —	$45.49 —	$45.89 —	$41.77B —	36.01	$1.27 —
Target TGT	$91.58 —	+0.94	$41.61B —	$4.74M —	$90.94 —	$92.13 —	$41.61B —	10.67	$8.58 —
Atlassian TEAM	$157.54 —	-1	$41.45B —	$2.69M —	$157.38 —	$164.30 —	$41.45B —	0	-$0.69 —
Insmed Incorporated INSM	$193.69 —	+0.92	$41.31B —	$1.75M —	$187.61 —	$193.93 —	$41.31B —	0	-$6.20 —
Occidental Petroleum OXY	$41.85 —	+0.12	$41.23B —	$17.93M —	$41.80 —	$43.42 —	$41.23B —	30.77	$1.36 —
American AIG	$76.15 —	-1	$41.09B —	$4.52M —	$76.14 —	$77.21 —	$41.09B —	13.69	$5.56 —
ASSA ABLOY AB (publ) ASAZY	$18.93 —	+2.05	$41.04B —	$19.88K —	$18.87 —	$19.02 —	$41.04B —	27.43	$0.69 —
Crown Castle Inc. CCI	$94.23 —	+2.61	$41.04B —	$2.25M —	$92.22 —	$94.44 —	$41.04B —	0	-$9.05 —
Daiichi Sankyo Company DSKYF	$22.15 —	-1.9	$41.00B —	$500.00 —	$22.00 —	$22.00 —	$41.00B —	22.83	$0.97 —
Daiichi Sankyo Company, Limited DSNKY	$22.11 —	+3.08	$40.93B —	$84.31K —	$21.90 —	$22.11 —	$40.93B —	22.79	$0.97 —
Fortescue Ltd FSUMF	$13.28 —	-0.6	$40.89B —	$569.00 —	$12.88 —	$13.60 —	$40.89B —	12.07	$1.10 —
Anglo American plc NGLOY	$18.92 —	+1.23	$40.39B —	$58.21K —	$18.75 —	$18.92 —	$40.39B —	0	-$0.80 —
Cameco CCJ	$92.52 —	-1.83	$40.28B —	$3.30M —	$90.59 —	$93.43 —	$40.28B —	107.58	$0.86 —
Tesco PLC TSCDY	$18.47 —	-3.04	$40.23B —	$2.27K —	$18.40 —	$18.47 —	$40.23B —	20.52	$0.90 —
Tesco TSCDF	$6.02 —	-2.43	$40.22B —	$140.00 —	$6.17 —	$6.17 —	$40.22B —	20.06	$0.30 —
Paychex PAYX	$111.64 —	+0.14	$40.18B —	$2.05M —	$110.84 —	$112.32 —	$40.18B —	25.08	$4.45 —
Fortescue FSUGY	$26.09 —	-0.69	$40.17B —	$496.00 —	$26.03 —	$26.16 —	$40.17B —	11.91	$2.19 —
AngloGold Ashanti AU	$79.35 —	+7.09	$40.05B —	$4.34M —	$74.73 —	$79.39 —	$40.05B —	17.40	$4.56 —
Copart CPRT	$41.34 —	-0.17	$40.01B —	$10.46M —	$40.99 —	$41.67 —	$40.01B —	26.00	$1.59 —
Great-West Lifeco GWLIF	$42.80 —	0	$39.96B —	$2.00 —	$43.47 —	$43.47 —	$39.96B —	13.94	$3.07 —
Givaudan SA GVDNY	$86.08 —	+2.43	$39.72B —	$7.56K —	$85.83 —	$86.30 —	$39.72B —	29.37	$2.93 —
Aena S.M.E., S.A. ANYYY	$13.24 —	+1.77	$39.72B —	$4.77K —	$13.11 —	$13.21 —	$39.72B —	10.67	$1.24 —
HEICO HEI	$328.95 —	-0.51	$39.72B —	$278.33K —	$327.87 —	$333.93 —	$39.72B —	71.98	$4.57 —
HEICO Corporation HEI-A	$256.74 —	-0.56	$39.72B —	$200.88K —	$255.17 —	$259.33 —	$39.72B —	56.17	$4.57 —
Reddit RDDT	$208.21 —	+1.97	$39.45B —	$3.55M —	$201.34 —	$211.08 —	$39.45B —	95.94	$2.17 —
Ambev ABEV	$2.53 —	+3.69	$39.45B —	$21.36M —	$2.50 —	$2.54 —	$39.45B —	13.31	$0.19 —
eBay EBAY	$87.26 —	+2.44	$39.44B —	$6.74M —	$85.26 —	$88.59 —	$39.44B —	19.34	$4.51 —
Chipotle Mexican Grill CMG	$29.81 —	-2.2	$39.42B —	$30.75M —	$29.75 —	$30.49 —	$39.42B —	26.38	$1.13 —
Vulcan Materials Company VMC	$295.10 —	+0.77	$38.99B —	$827.12K —	$293.32 —	$296.85 —	$38.99B —	34.84	$8.47 —
Swisscom AG SCMWY	$75.22 —	+0.68	$38.97B —	$200.00 —	$74.60 —	$74.63 —	$38.97B —	25.15	$2.99 —
Sandvik AB (publ) SDVKY	$30.96 —	+0.98	$38.84B —	$1.49K —	$30.89 —	$31.00 —	$38.84B —	24.96	$1.24 —
WuXi AppTec WUXAY	$13.18 —	-1.16	$38.80B —	$100.00 —	$13.25 —	$13.25 —	$38.80B —	17.80	$0.74 —
Public Storage PSA-PH	$23.92 —	+0.31	$38.58B —	$11.00K —	$23.88 —	$24.03 —	$38.58B —	2.32	$10.29 —
Honda Motor HMC	$29.70 —	+0.75	$38.54B —	$787.38K —	$29.64 —	$29.85 —	$38.54B —	10.03	$2.96 —
DNB Bank ASA DNBBY	$26.25 —	+1.63	$38.48B —	$1.44K —	$26.10 —	$26.27 —	$38.48B —	9.17	$2.86 —
Honda Motor Co., Ltd. HNDAF	$9.87 —	0	$38.47B —	$100.00 —	$9.87 —	$9.87 —	$38.47B —	9.96	$0.99 —
Garmin GRMN	$199.66 —	-1.51	$38.40B —	$822.36K —	$198.46 —	$203.53 —	$38.40B —	24.61	$8.11 —
Endesa, S.A. ELEZY	$18.40 —	-0.35	$38.30B —	$5.13K —	$18.41 —	$18.51 —	$38.30B —	15.33	$1.20 —
Alcon ALC	$77.36 —	+3.99	$38.25B —	$2.77M —	$76.26 —	$78.19 —	$38.25B —	35.81	$2.16 —
Carvana CVNA	$326.88 —	+1.43	$38.23B —	$2.17M —	$318.47 —	$330.00 —	$38.23B —	74.12	$4.41 —
Celestica CLS	$331.86 —	-3.7	$38.18B —	$1.53M —	$327.69 —	$339.99 —	$38.18B —	54.04	$6.14 —
Gold Fields GFI	$42.43 —	+0.35	$37.98B —	$3.86M —	$41.57 —	$43.01 —	$37.98B —	20.30	$2.09 —
EQT EQT	$60.69 —	+2.97	$37.87B —	$9.09M —	$59.25 —	$61.06 —	$37.87B —	19.76	$3.07 —
Delta Air Lines DAL	$57.74 —	-1.4	$37.70B —	$5.68M —	$57.35 —	$58.88 —	$37.70B —	8.14	$7.09 —
Koninklijke Ahold Delhaize ADRNY	$41.94 —	+0.79	$37.62B —	$3.40K —	$41.99 —	$42.24 —	$37.62B —	16.00	$2.62 —
Murata Manufacturing Co., Ltd. MRAAY	$10.31 —	-1.53	$37.53B —	$29.49K —	$10.26 —	$10.34 —	$37.53B —	25.14	$0.41 —
Murata Manufacturing MRAAF	$20.50 —	-8.2	$37.53B —	$1.00K —	$19.97 —	$21.00 —	$37.53B —	24.69	$0.83 —
Nokia Oyj NOKBF	$6.94 —	-1.7	$37.51B —	$6.36K —	$6.81 —	$7.07 —	$37.51B —	38.55	$0.18 —
Daikin Industries,Ltd. DKILY	$12.80 —	-0.08	$37.50B —	$4.12K —	$12.81 —	$12.84 —	$37.50B —	20.98	$0.61 —
Franco-Nevada FNV	$194.48 —	-0.18	$37.49B —	$344.27K —	$192.12 —	$195.98 —	$37.49B —	40.85	$4.76 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ6 国：米国 株式市場―見積もりと価格

結果ページ6 国：米国株式市場―見積もりと価格