結果ページ4 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Meituan MPNGY	$26.08 —	+1.48	$80.15B —	$36.01K —	$26.00 —	$26.24 —	$80.15B —	19.31	$1.35 —
Northrop Grumman NOC	$559.52 —	-0.83	$80.11B —	$697.51K —	$558.07 —	$569.93 —	$80.11B —	20.15	$27.76 —
Howmet Aerospace HWM	$198.00 —	+3.56	$79.70B —	$1.64M —	$193.58 —	$200.04 —	$79.70B —	55.61	$3.56 —
Regeneron Pharmaceuticals REGN	$748.71 —	-0.14	$79.35B —	$974.59K —	$739.23 —	$752.84 —	$79.35B —	17.95	$41.69 —
Nu NU	$16.27 —	+2.59	$78.84B —	$39.06M —	$16.06 —	$16.36 —	$78.84B —	30.69	$0.53 —
Vinci SA VCISY	$35.11 —	0	$78.22B —	$11.07K —	$35.00 —	$35.29 —	$78.22B —	14.38	$2.44 —
Royal Caribbean Cruises RCL	$286.73 —	+0.65	$78.19B —	$1.85M —	$285.05 —	$290.89 —	$78.19B —	19.28	$14.87 —
O'Reilly Automotive ORLY	$91.79 —	-1.14	$77.66B —	$7.79M —	$91.50 —	$93.16 —	$77.66B —	31.87	$2.88 —
Infosys INFY	$19.18 —	+5.27	$77.59B —	$27.10M —	$18.21 —	$19.27 —	$77.59B —	24.27	$0.79 —
General Motors Company GM	$81.17 —	+0.82	$77.28B —	$7.09M —	$80.39 —	$81.98 —	$77.28B —	15.49	$5.24 —
Johnson Controls JCI	$117.74 —	+1.17	$77.05B —	$4.43M —	$116.81 —	$119.52 —	$77.05B —	44.76	$2.63 —
National Grid plc NGGTF	$15.47 —	+0.72	$76.76B —	$200.00 —	$15.04 —	$15.04 —	$76.76B —	19.33	$0.80 —
Cintas CTAS	$189.89 —	+1.34	$76.52B —	$2.82M —	$186.52 —	$195.91 —	$76.52B —	42.19	$4.50 —
Lloyds Banking Group plc LYG	$5.18 —	+0.58	$76.39B —	$7.29M —	$5.16 —	$5.20 —	$76.39B —	16.70	$0.31 —
Aon AON	$353.02 —	+0.28	$76.12B —	$633.69K —	$350.70 —	$354.06 —	$76.12B —	28.24	$12.50 —
Itaú Unibanco Holding ITUB	$7.11 —	+0.99	$76.12B —	$15.22M —	$7.02 —	$7.14 —	$76.12B —	9.60	$0.74 —
National Grid NGG	$76.39 —	-1	$75.80B —	$515.72K —	$76.35 —	$76.93 —	$75.80B —	19.09	$4.00 —
Snowflake SNOW	$221.31 —	+2.32	$75.73B —	$3.97M —	$216.79 —	$223.60 —	$75.73B —	0	-$4.02 —
Petróleo Brasileiro S.A. - Petrobras PBR	$11.72 —	-0.42	$75.53B —	$19.27M —	$11.65 —	$11.87 —	$75.53B —	5.42	$2.16 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$11.20 —	-0.44	$75.23B —	$6.44M —	$11.15 —	$11.31 —	$75.23B —	5.18	$2.16 —
U.S. Bancorp USB-PH	$18.25 —	+0.16	$75.13B —	$187.24K —	$18.15 —	$18.33 —	$75.13B —	3.93	$4.64 —
Barrick Mining B	$43.87 —	+0.69	$75.01B —	$10.04M —	$43.12 —	$44.38 —	$75.01B —	21.09	$2.08 —
Ecolab ECL	$262.92 —	+0.39	$74.57B —	$903.71K —	$260.00 —	$266.30 —	$74.57B —	37.88	$6.94 —
Corning Incorporated GLW	$86.88 —	+1.71	$74.49B —	$4.34M —	$86.14 —	$88.55 —	$74.49B —	55.69	$1.56 —
Rolls-Royce RLLCF	$0.00 —	-2.86	$74.12B —	$71.02K —	$0.00 —	$0.00 —	$74.12B —	0.18	$0.02 —
RELX PLC RLXXF	$40.50 —	-0.49	$74.03B —	$857.00 —	$40.50 —	$40.85 —	$74.03B —	29.13	$1.39 —
Emerson Electric EMR	$131.60 —	-0.03	$74.00B —	$2.30M —	$131.56 —	$134.37 —	$74.00B —	32.65	$4.03 —
RELX RELX	$40.65 —	+0.22	$73.92B —	$1.98M —	$40.62 —	$41.07 —	$73.92B —	29.24	$1.39 —
Monster Beverage MNST	$75.46 —	+1.51	$73.73B —	$4.78M —	$74.06 —	$75.58 —	$73.73B —	42.87	$1.76 —
Deutsche Bank Aktiengesellschaft DB	$38.22 —	+3.16	$73.62B —	$2.74M —	$37.64 —	$38.36 —	$73.62B —	12.95	$2.95 —
Illinois Tool Works ITW	$251.18 —	-0.48	$73.22B —	$815.61K —	$250.67 —	$254.28 —	$73.22B —	24.38	$10.30 —
The Cigna CI	$274.00 —	+0.06	$73.19B —	$1.41M —	$270.62 —	$275.53 —	$73.19B —	12.12	$22.59 —
Grupo México, S.A.B. de C.V GMBXF	$9.40 —	+4.33	$73.18B —	$7.10K —	$9.07 —	$9.40 —	$73.18B —	16.49	$0.57 —
Equinix, Inc. EQIX	$744.08 —	-0.51	$73.06B —	$601.69K —	$741.03 —	$756.20 —	$73.06B —	68.64	$10.84 —
U.S. Bancorp USB-PP	$23.27 —	+0.09	$73.00B —	$57.82K —	$23.15 —	$23.39 —	$73.00B —	5.01	$4.64 —
Marvell Technology MRVL	$84.47 —	+3.39	$72.82B —	$12.61M —	$82.65 —	$85.01 —	$72.82B —	29.74	$2.84 —
Tokio Marine Holdings, Inc. TKOMY	$37.81 —	+1.31	$71.96B —	$13.72K —	$37.77 —	$38.01 —	$71.96B —	10.65	$3.55 —
The Williams Companies WMB	$58.66 —	-0.31	$71.64B —	$4.90M —	$58.60 —	$59.93 —	$71.64B —	30.39	$1.93 —
Sea SE	$120.46 —	+1.27	$71.31B —	$5.65M —	$119.49 —	$122.74 —	$71.31B —	52.37	$2.30 —
TransDigm Group Incorporated TDG	$1,262.78 —	+0.09	$71.16B —	$714.92K —	$1,237.09 —	$1,276.77 —	$71.16B —	39.40	$32.05 —
Mondelez MDLZ	$54.78 —	+1.78	$70.88B —	$15.56M —	$53.68 —	$54.84 —	$70.88B —	20.51	$2.67 —
The Goldman Sachs Group, Inc. GS-PA	$19.21 —	-0.31	$70.80B —	$151.81K —	$19.21 —	$19.43 —	$70.80B —	0.37	$51.53 —
SoftBank SFBQF	$1.40 —	+0.36	$70.64B —	$1.20K —	$1.39 —	$1.39 —	$70.64B —	20.00	$0.07 —
Lloyds Banking LLDTF	$1.20 —	-5.51	$70.50B —	$100.00 —	$1.20 —	$1.20 —	$70.50B —	15.00	$0.08 —
Simon Property SPG	$185.07 —	+0.46	$69.81B —	$757.03K —	$183.55 —	$187.08 —	$69.81B —	26.93	$6.87 —
Enterprise Products Partners L.P EPD	$31.99 —	-0.09	$69.27B —	$3.21M —	$31.66 —	$32.12 —	$69.27B —	12.11	$2.64 —
Cummins CMI	$500.61 —	+0.64	$69.10B —	$919.37K —	$498.50 —	$506.04 —	$69.10B —	25.93	$19.30 —
Freeport-McMoRan FCX	$47.92 —	+0.21	$68.81B —	$15.00M —	$47.32 —	$48.30 —	$68.81B —	33.51	$1.43 —
NatWest NWG	$17.14 —	+0.53	$68.49B —	$1.64M —	$17.07 —	$17.21 —	$68.49B —	9.90	$1.73 —
The Goldman Sachs Group, Inc. GS-PD	$19.29 —	+0.78	$68.45B —	$313.18K —	$19.17 —	$19.39 —	$68.45B —	0.37	$51.53 —
Oversea-Chinese Banking Corporation Limited OVCHY	$30.25 —	+1.1	$68.41B —	$1.38K —	$30.05 —	$30.40 —	$68.41B —	12.00	$2.52 —
NatWest Group plc RBSPF	$8.43 —	+0.84	$68.35B —	$1.26K —	$8.00 —	$8.17 —	$68.35B —	9.80	$0.86 —
CSX CSX	$36.61 —	+0.3	$68.25B —	$12.33M —	$36.44 —	$36.80 —	$68.25B —	23.77	$1.54 —
Morgan Stanley MS-PA	$19.37 —	-0.31	$68.21B —	$237.34K —	$19.27 —	$19.67 —	$68.21B —	2.46	$7.86 —
Cloudflare NET	$193.83 —	+1.25	$67.89B —	$1.40M —	$193.19 —	$196.35 —	$67.89B —	0	-$0.31 —
Canadian Pacific Kansas City CP	$74.21 —	+0.94	$67.89B —	$2.51M —	$73.52 —	$74.86 —	$67.89B —	21.95	$3.38 —
FedEx FDX	$287.12 —	+1.74	$67.75B —	$3.93M —	$282.43 —	$288.05 —	$67.75B —	16.82	$17.07 —
Hilton Worldwide HLT	$287.67 —	-1.82	$67.66B —	$1.49M —	$285.80 —	$294.92 —	$67.66B —	41.75	$6.89 —
Morgan Stanley MS-PI	$25.36 —	+0.04	$67.63B —	$73.03K —	$25.33 —	$25.37 —	$67.63B —	3.22	$7.86 —
Morgan Stanley MS-PK	$24.84 —	+0.61	$67.52B —	$77.62K —	$24.68 —	$24.90 —	$67.52B —	3.16	$7.86 —
BAE Systems plc BAESY	$91.89 —	+1.61	$67.04B —	$34.82K —	$90.97 —	$92.24 —	$67.04B —	26.25	$3.50 —
Republic Services RSG	$213.46 —	-0.59	$66.65B —	$1.37M —	$212.92 —	$215.16 —	$66.65B —	31.76	$6.72 —
TE Connectivity TEL	$225.97 —	+1.45	$66.56B —	$1.59M —	$223.03 —	$227.25 —	$66.56B —	36.62	$6.17 —
SoftBank Corp. SOBKY	$13.88 —	+0.22	$66.35B —	$8.05K —	$13.85 —	$13.91 —	$66.35B —	19.01	$0.73 —
KDDI Corporation KDDIY	$17.38 —	+0.93	$66.17B —	$22.66K —	$17.38 —	$17.43 —	$66.17B —	14.72	$1.18 —
Ferrari RACE	$372.65 —	+1.95	$66.16B —	$771.89K —	$367.73 —	$373.17 —	$66.16B —	35.38	$10.53 —
The Travelers Companies TRV	$293.65 —	+0.82	$66.11B —	$954.00K —	$288.85 —	$294.34 —	$66.11B —	11.56	$25.40 —
Cencora COR	$340.58 —	-0.69	$66.07B —	$1.80M —	$339.34 —	$344.19 —	$66.07B —	42.78	$7.96 —
Morgan Stanley MS-PF	$25.49 —	+0.04	$65.92B —	$56.89K —	$25.46 —	$25.49 —	$65.92B —	3.24	$7.86 —
Japan Tobacco Inc. JAPAY	$18.55 —	-0.11	$65.88B —	$7.05K —	$18.54 —	$18.57 —	$65.88B —	53.00	$0.35 —
Canadian Natural Resources CNQ	$31.49 —	-1.16	$65.64B —	$6.00M —	$31.47 —	$31.97 —	$65.64B —	13.81	$2.28 —
Hong Kong Exchanges and Clearing Limited HKXCY	$51.86 —	+1.91	$65.55B —	$40.63K —	$51.50 —	$52.05 —	$65.55B —	32.41	$1.60 —
Norfolk Southern NSC	$291.83 —	-0.88	$65.48B —	$897.07K —	$291.21 —	$296.60 —	$65.48B —	22.27	$13.10 —
BAE Systems BAESF	$22.35 —	+0.63	$65.41B —	$2.62K —	$22.25 —	$22.82 —	$65.41B —	25.68	$0.87 —
Morgan Stanley MS-PE	$25.68 —	+0.2	$65.14B —	$40.84K —	$25.63 —	$25.68 —	$65.14B —	3.26	$7.86 —
Arthur J. Gallagher & AJG	$252.64 —	+0.69	$64.88B —	$989.70K —	$249.13 —	$253.77 —	$64.88B —	40.29	$6.27 —
Coinbase Global COIN	$239.20 —	-2.04	$64.50B —	$9.00M —	$239.10 —	$255.41 —	$64.50B —	21.09	$11.34 —
Truist Financial Corporation TFC	$49.94 —	-0.42	$64.39B —	$6.47M —	$49.41 —	$50.49 —	$64.39B —	13.38	$3.73 —
AB Volvo (publ) VLVLY	$31.63 —	+1.22	$64.32B —	$6.30K —	$31.54 —	$31.76 —	$64.32B —	16.82	$1.88 —
Hong Kong Exchanges and Clearing HKXCF	$50.81 —	+0.61	$64.22B —	$400.00 —	$51.80 —	$51.80 —	$64.22B —	32.15	$1.58 —
CMOC CMCLF	$2.40 —	+2.13	$64.18B —	$600.00 —	$2.40 —	$2.40 —	$64.18B —	21.81	$0.11 —
Autodesk ADSK	$299.24 —	+2.14	$63.74B —	$1.95M —	$293.77 —	$300.03 —	$63.74B —	57.99	$5.16 —
Seagate Technology STX	$292.00 —	+5.17	$63.62B —	$3.71M —	$286.67 —	$299.23 —	$63.62B —	37.43	$7.80 —
Quanta Services PWR	$421.31 —	+1.7	$62.82B —	$826.09K —	$419.03 —	$427.46 —	$62.82B —	62.41	$6.75 —
Colgate-Palmolive Company CL	$77.73 —	-2.51	$62.82B —	$8.00M —	$77.50 —	$79.57 —	$62.82B —	21.77	$3.57 —
Nordea Bank Abp NRDBY	$18.35 —	+0.88	$62.82B —	$20.15K —	$18.29 —	$18.43 —	$62.82B —	11.25	$1.63 —
Engie SA ENGIY	$25.69 —	+0.67	$62.48B —	$19.90K —	$25.66 —	$25.80 —	$62.48B —	10.74	$2.39 —
Engie SA ENGQF	$25.68 —	+2.26	$62.45B —	$4.79K —	$24.72 —	$25.60 —	$62.45B —	10.74	$2.39 —
Canadian National Railway Company CNI	$99.58 —	+2.27	$62.38B —	$1.92M —	$97.73 —	$100.22 —	$62.38B —	18.20	$5.47 —
Motorola MSI	$373.74 —	-0.2	$62.27B —	$1.74M —	$370.50 —	$375.46 —	$62.27B —	29.97	$12.47 —
América Móvil, S.A.B. de C.V. AMX	$20.65 —	+0.29	$62.24B —	$2.86M —	$20.48 —	$20.77 —	$62.24B —	16.51	$1.25 —
Volkswagen AG VWAPY	$12.17 —	-0.41	$61.95B —	$5.05K —	$12.15 —	$12.17 —	$61.95B —	7.70	$1.58 —
American Electric Power Company AEP	$115.58 —	+0.76	$61.87B —	$3.62M —	$115.00 —	$115.80 —	$61.87B —	16.92	$6.83 —
Assicurazioni Generali S.p.A. ARZGY	$20.56 —	-0.19	$61.81B —	$5.68K —	$20.53 —	$20.62 —	$61.81B —	13.79	$1.49 —
Duke Energy Corporation DUK-PA	$25.05 —	+0.04	$61.76B —	$62.51K —	$25.02 —	$25.09 —	$61.76B —	5.26	$4.76 —
Crédit Agricole S.A. CRARY	$10.17 —	0	$61.53B —	$16.09K —	$10.15 —	$10.20 —	$61.53B —	7.21	$1.41 —
Volkswagen AG VWAGY	$12.26 —	-0.57	$61.46B —	$9.89K —	$12.26 —	$12.31 —	$61.46B —	7.75	$1.58 —
Fortinet FTNT	$79.75 —	+0.47	$61.11B —	$7.06M —	$78.57 —	$80.56 —	$61.11B —	32.81	$2.43 —
Manulife Financial MFC	$36.17 —	+1.52	$60.81B —	$1.23M —	$35.76 —	$36.23 —	$60.81B —	15.93	$2.27 —
Wesfarmers Limited WFAFY	$26.76 —	+1.02	$60.76B —	$7.50K —	$26.76 —	$26.91 —	$60.76B —	31.48	$0.85 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ4 国：米国 株式市場―見積もりと価格

結果ページ4 国：米国株式市場―見積もりと価格