$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%   •   ETH 8.89%
占有率

結果ページ4 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $97 —
+1.42
$76.9B — $834.31K — $95.33 — $96.98 — $76.9B — 21.30 $4.49 —
BAE Systems  BAESF $26.1 —
-3.81
$76.59B — $55.02K — $26.03 — $27.65 — $76.59B — 30.00 $0.87 —
BP p.l.c.  BPAQF $4.91 —
+0.15
$76.55B — $57.04K — $4.82 — $4.92 — $76.55B — 0 -$0.07 —
CSL Limited  CSLLY $78.96 —
-0.15
$76.47B — $70.83K — $78.71 — $79.23 — $76.47B — 28.92 $2.73 —
BP p.l.c  BP $29.29 —
+0.83
$76.29B — $6.99M — $29.07 — $29.4 — $76.29B — 0 -$0.41 —
Apollo Global Management  APO $133.45 —
+2.43
$76.27B — $1.68M — $132.23 — $134.94 — $76.27B — 23.28 $5.73 —
Canadian Pacific Kansas City  CP $81.9 —
+0.05
$76.2B — $1.62M — $81.71 — $82.94 — $76.2B — 27.30 $3 —
Infosys  INFY $18.2 —
+1.51
$76.12B — $5.57M — $18.15 — $18.26 — $76.12B — 23.94 $0.76 —
Tokyo Electron Limited  TOELY $82.25 —
+1.47
$76.04B — $43.03K — $81.08 — $83 — $76.04B — 20.05 $4.1 —
Zoetis  ZTS $170.16 —
+0.92
$75.76B — $1.51M — $169.37 — $171.52 — $75.76B — 30.60 $5.56 —
Ecolab  ECL $267.06 —
+0.05
$75.71B — $606.73K — $265.99 — $268.98 — $75.71B — 36.38 $7.34 —
ITOCHU  ITOCF $53 —
+1.8
$75.65B — $2.05K — $51.75 — $54.64 — $75.65B — 12.38 $4.28 —
Synopsys  SNPS $486 —
+0.79
$75.41B — $940.63K — $482.48 — $490.76 — $75.41B — 56.31 $8.63 —
Royal Caribbean Cruises  RCL $276.34 —
+1.82
$75.04B — $1.95M — $272.71 — $276.66 — $75.04B — 22.48 $12.29 —
The Goldman Sachs Group, Inc.  GS-PD $21.06 —
-0.47
$74.73B — $187.35K — $21 — $21.18 — $74.73B — 0.40 $51.53 —
ITOCHU Corporation  ITOCY $104.64 —
+0.23
$74.48B — $21.76K — $104.07 — $106.85 — $74.48B — 12.22 $8.56 —
SoftBank Group Corp.  SFTBY $25.8 —
+0.62
$74.41B — $387.61K — $25.34 — $25.99 — $74.41B — 9.52 $2.71 —
General Dynamics  GD $276.48 —
+0.75
$74.21B — $647.05K — $275.19 — $278.07 — $74.21B — 19.18 $14.41 —
The Williams Companies  WMB $60.56 —
0
$73.94B — $4.74M — $60.27 — $61.14 — $73.94B — 32.55 $1.86 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.39B — $18.4K — $0.8699 — $0.8699 — $73.39B — 5.43 $0.16 —
Colgate-Palmolive Company  CL $90.24 —
+0.1
$73.13B — $4.72M — $90 — $90.71 — $73.13B — 25.56 $3.53 —
Marriott  MAR $265.63 —
+2.24
$72.75B — $986.73K — $262.8 — $266.05 — $72.75B — 30.25 $8.78 —
National Grid plc  NGGTF $14.66 —
+5.41
$72.74B — $2.86K — $14.08 — $14.67 — $72.74B — 18.10 $0.81 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Illinois Tool Works  ITW $247.56 —
+0.59
$72.63B — $604.76K — $246.62 — $249.79 — $72.63B — 21.77 $11.37 —
SoftBank Corp.  SOBKY $15.19 —
-0.33
$72.48B — $38.31K — $14.84 — $15.52 — $72.48B — 20.25 $0.75 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.28 —
+0.25
$72.25B — $12.72K — $10.1 — $10.38 — $72.25B — 12.69 $0.81 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
+5.06
$72.22B — $4.04K — $27.4 — $27.4 — $72.22B — 11.27 $2.43 —
SoftBank  SFBQF $1.52 —
-3.8
$72.01B — $3.39K — $1.48 — $1.56 — $72.01B — 19.00 $0.08 —
U.S. Bancorp  USB-PP $22.81 —
-0.74
$71.56B — $33.04K — $22.8 — $23 — $71.56B — 4.91 $4.64 —
PayPal  PYPL $73.43 —
+1.32
$71.41B — $7.1M — $72.64 — $73.62 — $71.41B — 16.50 $4.45 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.63 —
+1.53
$70.79B — $4.66M — $10.5 — $10.66 — $70.79B — 7.93 $1.34 —
Howmet Aerospace  HWM $175.37 —
+0.21
$70.79B — $1.4M — $174.6 — $177.25 — $70.79B — 57.31 $3.06 —
Chipotle Mexican Grill  CMG $52.5 —
-0.19
$70.74B — $8.21M — $52.27 — $53.12 — $70.74B — 46.46 $1.13 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.32 —
+1.43
$70.73B — $16.91M — $11.16 — $11.37 — $70.73B — 8.44 $1.34 —
The PNC Financial Services  PNC $178.63 —
+2.25
$70.66B — $1.05M — $176 — $178.8 — $70.66B — 12.62 $14.15 —
Northrop Grumman  NOC $489.41 —
+0.26
$70.44B — $372.44K — $486.56 — $491.24 — $70.44B — 19.32 $25.33 —
Snowflake  SNOW $210.84 —
+0.35
$70.35B — $3.11M — $209.52 — $213 — $70.35B — 0 -$4.2 —
Mizuho Financial  MFG $5.57 —
+0.72
$69.77B — $2.29M — $5.53 — $5.58 — $69.77B — 11.36 $0.49 —
Motorola  MSI $417.92 —
+0.43
$69.76B — $531.1K — $416.78 — $421.22 — $69.76B — 34.88 $11.98 —
U.S. Bancorp  USB $44.77 —
+2.5
$69.75B — $6.51M — $44.26 — $44.83 — $69.75B — 11.08 $4.04 —
Emerson Electric  EMR $123.51 —
+0.82
$69.47B — $2.24M — $122.11 — $124.45 — $69.47B — 35.79 $3.45 —
National Grid  NGG $70.7 —
-0.46
$69.31B — $505.63K — $70.62 — $71.09 — $69.31B — 17.45 $4.05 —
Johnson Controls  JCI $103.79 —
+1.44
$68.3B — $3.69M — $102.5 — $103.84 — $68.3B — 31.45 $3.3 —
Enterprise Products Partners L.P  EPD $31.46 —
+1.29
$68.23B — $3.81M — $31.08 — $31.55 — $68.23B — 11.78 $2.67 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.22
$67.41B — $51.39K — $13.65 — $13.7 — $67.41B — 19.52 $0.7 —
Workday  WDAY $252.72 —
+1.05
$67.37B — $1.33M — $250.18 — $253.74 — $67.37B — 140.40 $1.8 —
The Bank of Nova Scotia  BNS $53.9 —
+0.5
$67.14B — $1.2M — $53.52 — $53.97 — $67.14B — 15.48 $3.48 —
KDDI Corporation  KDDIY $16.68 —
-0.12
$67.13B — $133.81K — $16.6 — $17.21 — $67.13B — 14.13 $1.18 —
Itaú Unibanco Holding  ITUB $6.56 —
+0.61
$67.03B — $23.88M — $6.51 — $6.59 — $67.03B — 9.50 $0.69 —
Zijin Mining Group Company  ZIJMF $2.34 —
+2.89
$66.66B — $2.23K — $2.3 — $2.34 — $66.66B — 12.29 $0.19 —
Morgan Stanley  MS-PI $24.92 —
-0.16
$66.46B — $46.11K — $24.86 — $24.95 — $66.46B — 3.17 $7.86 —
Equinor ASA  EQNR $24.52 —
+1.2
$66.27B — $2.17M — $24.28 — $24.58 — $66.27B — 7.75 $3.16 —
Hong Kong Exchanges and Clearing  HKXCF $51.88 —
+1.49
$66.26B — $1.29K — $50.77 — $51.89 — $66.26B — 36.27 $1.43 —
Canadian Natural Resources  CNQ $31.58 —
+1.9
$66.11B — $3.77M — $31.13 — $31.81 — $66.11B — 12.14 $2.6 —
Robinhood Markets  HOOD $74.88 —
+3.27
$66.08B — $56.91M — $73.1 — $77.8 — $66.08B — 42.78 $1.75 —
Canadian National Railway Company  CNI $104.92 —
-0.62
$65.84B — $2.8M — $104.65 — $106.83 — $65.84B — 20.17 $5.2 —
Zijin Mining Group Company Limited  ZIJMY $46.2 —
+1.38
$65.69B — $6.82K — $45.93 — $46.67 — $65.69B — 12.45 $3.71 —
Morgan Stanley  MS-PF $25.36 —
+0.2
$65.58B — $57.13K — $25.31 — $25.37 — $65.58B — 3.22 $7.86 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.61 —
+0.16
$65.38B — $51.65K — $50.8 — $51.61 — $65.38B — 36.34 $1.42 —
Equinor ASA  STOHF $24.06 —
-1.22
$65.22B — $200.13K — $24.06 — $24.06 — $65.22B — 7.61 $3.16 —
Barclays  BCLYF $4.51 —
+3.8
$65.03B — $46.71K — $4.37 — $4.66 — $65.03B — 8.84 $0.51 —
Roblox  RBLX $95.8 —
+1.7
$64.98B — $12.81M — $94.92 — $96.27 — $64.98B — 0 -$1.33 —
Barclays PLC  BCS $18.21 —
+1.9
$64.66B — $12.52M — $18.09 — $18.23 — $64.66B — 8.97 $2.03 —
Morgan Stanley  MS-PE $25.48 —
0
$64.64B — $41.89K — $25.46 — $25.54 — $64.64B — 3.24 $7.86 —
The Bank of New York Mellon  BK $90.32 —
+1.96
$64.62B — $2.26M — $89.25 — $90.39 — $64.62B — 14.73 $6.13 —
Canadian Imperial Bank of Commerce  CM $68.83 —
+0.17
$64.3B — $642.13K — $68.52 — $69.08 — $64.3B — 11.84 $5.81 —
Coinbase Global  COIN $251.27 —
+2.9
$64B — $7.22M — $249.78 — $256.17 — $64B — 47.23 $5.32 —
Autodesk  ADSK $297.86 —
-0.12
$63.73B — $931.37K — $297.41 — $300.18 — $63.73B — 64.05 $4.65 —
Holcim AG  HCMLY $22.91 —
-0.16
$63.62B — $31.73K — $22.83 — $22.98 — $63.62B — 18.03 $1.27 —
ING Groep  ING $21.19 —
+0.24
$63.43B — $1.62M — $21.14 — $21.24 — $63.43B — 9.45 $2.24 —
Morgan Stanley  MS-PK $23.19 —
-0.09
$63.04B — $66.29K — $23.17 — $23.25 — $63.04B — 2.95 $7.86 —
Lloyds Banking Group plc  LYG $4.2 —
+0.24
$62.92B — $15.37M — $4.18 — $4.22 — $62.92B — 12.35 $0.34 —
Kinder Morgan  KMI $28.14 —
-0.35
$62.55B — $9.93M — $27.93 — $28.43 — $62.55B — 24.25 $1.16 —
CRH  CRH $92.54 —
-0.28
$62.41B — $2.15M — $92.01 — $93.64 — $62.41B — 19.64 $4.71 —
Cloudflare  NET $179.67 —
+1.89
$62.28B — $2.77M — $176.15 — $181.81 — $62.28B — 0 -$0.25 —
Air Products and Chemicals  APD $279.78 —
+1.29
$62.26B — $1.08M — $277.67 — $281.33 — $62.26B — 40.37 $6.93 —
EOG Resources  EOG $114.05 —
+2.72
$62.25B — $2.38M — $112.69 — $114.66 — $62.25B — 10.56 $10.8 —
AutoZone  AZO $3,719.24 —
-0.16
$62.2B — $98.85K — $3,677.06 — $3,737.16 — $62.2B — 25.21 $147.52 —
CaixaBank  CAIXY $2.88 —
+1.05
$62.17B — $524.55K — $2.85 — $2.9 — $62.17B — 9.29 $0.31 —
Wesfarmers Limited  WFAFY $27.35 —
-0.69
$62.09B — $8.22K — $26.24 — $27.95 — $62.09B — 36.95 $0.74 —
The Travelers Companies  TRV $273.69 —
+0.99
$62.01B — $535.56K — $272.09 — $275.49 — $62.01B — 14.89 $18.38 —
Monster Beverage  MNST $63.41 —
+0.65
$61.84B — $3.56M — $63.2 — $63.76 — $61.84B — 41.71 $1.52 —
Adyen  ADYEY $19.61 —
+1.67
$61.76B — $627.39K — $19.45 — $19.72 — $61.76B — 57.67 $0.34 —
Shin-Etsu Chemical  SHECF $32.96 —
-0.6
$61.73B — $930 — $29.98 — $33.02 — $61.73B — 17.62 $1.87 —
Axon Enterprise  AXON $791.85 —
+0.44
$61.65B — $402.96K — $784.64 — $798.16 — $61.65B — 189.43 $4.18 —
Roper  ROP $572.87 —
+0.59
$61.59B — $336.65K — $570.99 — $574.91 — $61.59B — 41.21 $13.9 —
Energy Transfer LP  ET $17.93 —
+1.47
$61.53B — $11.92M — $17.72 — $18.04 — $61.53B — 13.58 $1.32 —
Diageo  DEO $105.13 —
-0.07
$61.27B — $741.63K — $104.24 — $105.31 — $61.27B — 16.29 $6.45 —
Thales S.A.  THLLY $59.6 —
-4.41
$61.22B — $47.74K — $59.32 — $59.97 — $61.22B — 53.21 $1.12 —
Simon Property  SPG $162.1 —
+0.84
$61.13B — $901.53K — $160.71 — $162.76 — $61.13B — 25.77 $6.29 —
Duke Energy Corporation  DUK-PA $24.74 —
-0.24
$60.99B — $50.18K — $24.72 — $24.82 — $60.99B — 5.19 $4.76 —
Carrier Global  CARR $71.04 —
-0.5
$60.9B — $3.79M — $70.68 — $71.94 — $60.9B — 47.35 $1.5 —
Digital Realty Trust  DLR $176.84 —
+0.53
$60.68B — $1.75M — $176.27 — $177.81 — $60.68B — 166.83 $1.06 —
CSX  CSX $32.23 —
+1.54
$60.55B — $13.66M — $31.97 — $32.35 — $60.55B — 19.18 $1.68 —
Compass  CMPGF $35.57 —
-0.39
$60.36B — $218 — $35.57 — $35.57 — $60.36B — 41.35 $0.86 —
Compass Group PLC  CMPGY $35.42 —
-0.34
$60.11B — $174.7K — $35.24 — $35.53 — $60.11B — 41.18 $0.86 —
Hilton Worldwide  HLT $252.81 —
+1.75
$60.09B — $1.37M — $249.6 — $253.32 — $60.09B — 39.87 $6.34 —
Lloyds Banking  LLDTF $1 —
-4.09
$59.93B — $4.59K — $1 — $1 — $59.93B — 12.50 $0.08 —
Mitsui &  MITSF $20.78 —
+0.14
$59.73B — $2.36K — $20.74 — $20.85 — $59.73B — 9.75 $2.13 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください