結果ページ4 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosus
PROSY
US
|
$7.87 — |
-0.76
|
$82.24B — | $53.79K — | $7.81 — | $8.01 — | $82.24B — | 7.49 | $1.05 — | ||
Intuit
INTU
US
|
$303.88 — |
+2.71
|
$81.21B — | $5.17M — | $291.94 — | $304.00 — | $81.21B — | 18.46 | $16.46 — | ||
National Australia Bank
NABZY
US
|
$13.14 — |
-0.61
|
$80.45B — | $13.76K — | $13.07 — | $13.19 — | $80.45B — | 19.90 | $0.66 — | ||
Bloom Energy
BE
US
|
$272.82 — |
-6.34
|
$80.35B — | $15.39M — | $264.50 — | $286.95 — | $80.35B — | 358.97 | $0.76 — | ||
Cintas
CTAS
US
|
$201.12 — |
+1.99
|
$80.35B — | $1.32M — | $197.02 — | $201.23 — | $80.35B — | 39.66 | $5.07 — | ||
United Parcel Service
UPS
US
|
$94.13 — |
+1.99
|
$80.08B — | $6.72M — | $92.03 — | $94.50 — | $80.08B — | 17.49 | $5.38 — | ||
Eni S.p.A.
E
US
|
$55.62 — |
+3.08
|
$79.64B — | $365.91K — | $55.30 — | $56.09 — | $79.64B — | 19.37 | $2.87 — | ||
Moody's
MCO
US
|
$458.69 — |
+2.01
|
$79.44B — | $526.68K — | $448.59 — | $459.05 — | $79.44B — | 29.10 | $15.76 — | ||
Enterprise Products Partners
EPD
US
|
$36.75 — |
-0.43
|
$79.36B — | $2.77M — | $36.67 — | $37.27 — | $79.36B — | 12.76 | $2.88 — | ||
EOG Resources
EOG
US
|
$148.51 — |
+2.98
|
$79.10B — | $2.93M — | $146.50 — | $148.93 — | $79.10B — | 11.55 | $12.85 — | ||
Ecolab
ECL
US
|
$281.69 — |
+1.29
|
$78.97B — | $974.95K — | $276.15 — | $282.56 — | $78.97B — | 37.81 | $7.45 — | ||
Moderna
MRNA
US
|
$197.00 — |
+0.26
|
$78.65B — | $37.37M — | $192.71 — | $199.92 — | $78.65B — | 0 | -$7.98 — | ||
Japan Tobacco
JAPAY
US
|
$22.14 — |
+0.73
|
$78.61B — | $4.32K — | $21.98 — | $22.20 — | $78.61B — | 20.31 | $1.09 — | ||
Xiaomi
XIACF
US
|
$3.04 — |
-1.94
|
$78.27B — | $25.00 — | $3.04 — | $3.04 — | $78.27B — | 17.88 | $0.17 — | ||
Sherwin-Williams
SHW
US
|
$321.03 — |
+1.91
|
$77.93B — | $1.50M — | $311.23 — | $321.38 — | $77.93B — | 29.58 | $10.85 — | ||
Mondelez
MDLZ
US
|
$60.67 — |
+2.17
|
$77.88B — | $7.70M — | $59.62 — | $60.80 — | $77.88B — | 22.30 | $2.72 — | ||
Xiaomi
XIACY
US
|
$15.10 — |
-0.59
|
$77.76B — | $21.04K — | $15.02 — | $15.14 — | $77.76B — | 17.35 | $0.87 — | ||
American Tower
AMT
US
|
$166.73 — |
+0.33
|
$77.69B — | $4.42M — | $163.66 — | $167.41 — | $77.69B — | 22.93 | $7.27 — | ||
National Grid
NGG
US
|
$77.11 — |
+1.31
|
$77.52B — | $774.77K — | $76.24 — | $77.20 — | $77.52B — | 17.56 | $4.39 — | ||
Lloyds Banking
LYG
US
|
$5.38 — |
-0.37
|
$77.25B — | $16.67M — | $5.30 — | $5.40 — | $77.25B — | 12.51 | $0.43 — | ||
Travelers
TRV
US
|
$370.27 — |
+2.68
|
$77.23B — | $1.08M — | $360.12 — | $372.13 — | $77.23B — | 9.94 | $37.23 — | ||
Eni S.p.A.
EIPAF
US
|
$26.88 — |
0
|
$76.98B — | $265.00 — | $27.70 — | $27.70 — | $76.98B — | 18.79 | $1.43 — | ||
EssilorLuxottica
ESLOF
US
|
$167.28 — |
+1.21
|
$76.74B — | $588.00 — | $165.00 — | $170.00 — | $76.74B — | 26.80 | $6.24 — | ||
NetEase
NTES
US
|
$119.60 — |
-0.84
|
$76.58B — | $486.45K — | $118.63 — | $119.70 — | $76.58B — | 16.61 | $7.20 — | ||
Barclays
BCS
US
|
$22.95 — |
-0.22
|
$76.57B — | $6.96M — | $22.56 — | $22.97 — | $76.57B — | 8.86 | $2.59 — | ||
National Grid
NGGTF
US
|
$15.18 — |
-2.06
|
$76.31B — | $242.00 — | $14.95 — | $14.95 — | $76.31B — | 17.25 | $0.88 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$739.57 — |
-0.34
|
$76.14B — | $500.24K — | $723.65 — | $744.50 — | $76.14B — | 18.28 | $40.44 — | ||
Simon Property
SPG
US
|
$199.61 — |
+1.02
|
$75.78B — | $1.09M — | $196.76 — | $200.04 — | $75.78B — | 14.08 | $14.17 — | ||
Barclays
BCLYF
US
|
$5.66 — |
-5.98
|
$75.54B — | $2.88K — | $5.69 — | $5.69 — | $75.54B — | 8.70 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$264.71 — |
+1.36
|
$75.39B — | $1.16M — | $259.09 — | $264.93 — | $75.39B — | 23.99 | $11.03 — | ||
Comcast
CMCSA
US
|
$21.21 — |
+1.29
|
$75.27B — | $44.46M — | $20.75 — | $21.23 — | $75.27B — | 6.84 | $3.10 — | ||
Royal Caribbean Cruises
RCL
US
|
$281.41 — |
-0.32
|
$75.26B — | $1.96M — | $277.55 — | $283.56 — | $75.26B — | 17.37 | $16.20 — | ||
Nu Holdings
NU
US
|
$15.38 — |
-1.28
|
$74.30B — | $80.29M — | $15.33 — | $15.79 — | $74.30B — | 21.06 | $0.73 — | ||
Cigna
CI
US
|
$281.03 — |
+0.9
|
$74.26B — | $1.51M — | $275.32 — | $282.42 — | $74.26B — | 11.61 | $24.19 — | ||
EssilorLuxottica
ESLOY
US
|
$80.87 — |
-1.46
|
$74.19B — | $8.54K — | $79.84 — | $80.88 — | $74.19B — | 25.91 | $3.12 — | ||
Canadian Pacific Kansas City
CP
US
|
$84.35 — |
+0.86
|
$74.15B — | $1.67M — | $83.25 — | $84.73 — | $74.15B — | 27.12 | $3.11 — | ||
Motorola
MSI
US
|
$447.12 — |
-0.27
|
$74.00B — | $722.15K — | $443.12 — | $450.65 — | $74.00B — | 35.20 | $12.70 — | ||
Münchener
MURGY
US
|
$11.71 — |
+1.47
|
$73.66B — | $13.32K — | $11.58 — | $11.71 — | $73.66B — | 9.44 | $1.24 — | ||
SoftBank
SOBKY
US
|
$15.26 — |
+0.33
|
$72.99B — | $14.84K — | $15.25 — | $15.79 — | $72.99B — | 20.34 | $0.75 — | ||
Hilton Worldwide
HLT
US
|
$323.29 — |
+0.86
|
$72.76B — | $1.15M — | $318.95 — | $324.73 — | $72.76B — | 47.40 | $6.82 — | ||
SLB
SLB
US
|
$48.98 — |
+2.13
|
$72.69B — | $16.23M — | $48.10 — | $49.03 — | $72.69B — | 23.66 | $2.07 — | ||
Lloyds Banking
LLDTF
US
|
$1.26 — |
+2.44
|
$72.37B — | $91.59K — | $1.22 — | $1.30 — | $72.37B — | 11.45 | $0.11 — | ||
General Motors
GM
US
|
$82.25 — |
+1.56
|
$72.17B — | $4.90M — | $80.11 — | $82.48 — | $72.17B — | 36.88 | $2.23 — | ||
Brookfield Asset Management
BAM
US
|
$45.17 — |
+1.51
|
$72.15B — | $3.67M — | $44.02 — | $45.26 — | $72.15B — | 25.95 | $1.74 — | ||
Ross Stores
ROST
US
|
$225.20 — |
-0.15
|
$71.94B — | $2.00M — | $223.43 — | $227.49 — | $71.94B — | 27.23 | $8.27 — | ||
Cummins
CMI
US
|
$520.40 — |
+0.6
|
$71.81B — | $1.01M — | $512.02 — | $522.12 — | $71.81B — | 26.59 | $19.57 — | ||
Kinder Morgan
KMI
US
|
$32.25 — |
+1.35
|
$71.75B — | $16.92M — | $31.93 — | $32.42 — | $71.75B — | 20.80 | $1.55 — | ||
BAE Systems
BAESY
US
|
$97.56 — |
+0.99
|
$71.37B — | $13.43K — | $96.49 — | $97.77 — | $71.37B — | 26.01 | $3.75 — | ||
Norfolk Southern
NSC
US
|
$316.99 — |
+1.21
|
$71.20B — | $555.25K — | $311.70 — | $318.06 — | $71.20B — | 27.04 | $11.72 — | ||
BAE Systems
BAESF
US
|
$24.30 — |
-2.41
|
$71.11B — | $2.34K — | $24.10 — | $24.50 — | $71.11B — | 25.85 | $0.94 — | ||
Energy Transfer
ET
US
|
$20.62 — |
+0.68
|
$71.00B — | $5.45M — | $20.40 — | $20.74 — | $71.00B — | 14.12 | $1.46 — | ||
Shin-Etsu Chemical
SHECF
US
|
$39.00 — |
-5.73
|
$70.79B — | $671.00 — | $37.10 — | $37.10 — | $70.79B — | 23.21 | $1.68 — | ||
Canadian National Railway
CNI
US
|
$116.84 — |
+0.94
|
$70.58B — | $748.59K — | $115.01 — | $117.26 — | $70.58B — | 20.71 | $5.64 — | ||
Target
TGT
US
|
$154.76 — |
+2.54
|
$70.31B — | $4.16M — | $150.46 — | $156.10 — | $70.31B — | 16.07 | $9.63 — | ||
Colgate-Palmolive
CL
US
|
$88.10 — |
+1.02
|
$70.23B — | $4.08M — | $87.09 — | $88.38 — | $70.23B — | 34.68 | $2.54 — | ||
Carvana
CVNA
US
|
$63.20 — |
+0.7
|
$70.05B — | $7.69M — | $61.43 — | $63.65 — | $70.05B — | 33.43 | $1.89 — | ||
Manulife Financial
MFC
US
|
$42.12 — |
+1.08
|
$69.68B — | $1.35M — | $41.28 — | $42.20 — | $69.68B — | 15.77 | $2.67 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.15 — |
-0.09
|
$69.67B — | $6.95K — | $22.92 — | $23.16 — | $69.67B — | 13.45 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$86.01 — |
+1.65
|
$69.58B — | $4.82M — | $84.59 — | $86.67 — | $69.58B — | 27.30 | $3.15 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.16 — |
-1.99
|
$69.55B — | $42.60K — | $19.01 — | $19.34 — | $69.55B — | 22.80 | $0.84 — | ||
SoftBank
SFBQF
US
|
$1.45 — |
-5.46
|
$69.55B — | $1.00K — | $1.62 — | $1.62 — | $69.55B — | 20.77 | $0.07 — | ||
FedEx
FDX
US
|
$291.73 — |
+0.93
|
$69.04B — | $1.29M — | $286.46 — | $292.06 — | $69.04B — | 15.72 | $18.55 — | ||
Northrop Grumman
NOC
US
|
$484.48 — |
+2.33
|
$68.83B — | $1.08M — | $471.36 — | $486.94 — | $68.83B — | 15.39 | $31.46 — | ||
NatWest
RBSPF
US
|
$8.63 — |
-3.14
|
$68.38B — | $250.00 — | $9.45 — | $9.45 — | $68.38B — | 8.63 | $1.00 — | ||
Ferrari
RACE
US
|
$388.28 — |
+0.49
|
$68.10B — | $390.62K — | $383.85 — | $388.70 — | $68.10B — | 36.05 | $10.77 — | ||
Apollo Global Management
APO
US
|
$115.30 — |
-0.22
|
$68.09B — | $4.23M — | $113.74 — | $116.00 — | $68.09B — | 41.32 | $2.79 — | ||
KDDI
KDDIY
US
|
$18.40 — |
+1.27
|
$68.01B — | $16.97K — | $18.28 — | $18.40 — | $68.01B — | 15.08 | $1.22 — | ||
Panasonic
PCRFF
US
|
$29.10 — |
+0.14
|
$67.95B — | $400.00 — | $28.00 — | $30.00 — | $67.95B — | 53.88 | $0.54 — | ||
NatWest
NWG
US
|
$17.15 — |
-0.58
|
$67.94B — | $5.26M — | $16.89 — | $17.19 — | $67.94B — | 8.57 | $2.00 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.56 — |
0
|
$67.58B — | $4.00K — | $0.52 — | $0.52 — | $67.58B — | 14.00 | $0.04 — | ||
Monolithic Power Systems
MPWR
US
|
$1,369.80 — |
-3.94
|
$67.32B — | $826.96K — | $1,349.39 — | $1,416.62 — | $67.32B — | 83.32 | $16.44 — | ||
Merck
MKKGY
US
|
$30.71 — |
-2.04
|
$66.76B — | $10.58K — | $30.41 — | $30.94 — | $66.76B — | 24.18 | $1.27 — | ||
Vinci
VCISY
US
|
$30.17 — |
-0.23
|
$66.66B — | $30.20K — | $29.92 — | $30.27 — | $66.66B — | 11.47 | $2.63 — | ||
American Electric Power
AEP
US
|
$122.32 — |
+0.2
|
$66.59B — | $2.72M — | $121.36 — | $122.91 — | $66.59B — | 21.19 | $5.77 — | ||
Digital Realty Trust
DLR
US
|
$176.07 — |
-2.44
|
$66.50B — | $2.56M — | $172.60 — | $179.53 — | $66.50B — | 85.47 | $2.06 — | ||
Republic Services
RSG
US
|
$216.84 — |
+0.31
|
$66.40B — | $1.39M — | $214.85 — | $218.16 — | $66.40B — | 30.75 | $7.05 — | ||
América Móvil
AMX
US
|
$22.14 — |
-0.76
|
$66.12B — | $2.92M — | $21.95 — | $22.38 — | $66.12B — | 13.33 | $1.66 — | ||
Barrick Mining
B
US
|
$39.99 — |
+2.07
|
$65.82B — | $6.49M — | $38.90 — | $40.00 — | $65.82B — | 10.33 | $3.87 — | ||
Macquarie
MQBKY
US
|
$171.90 — |
-0.38
|
$65.52B — | $1.19K — | $171.00 — | $171.95 — | $65.52B — | 24.87 | $6.91 — | ||
Honeywell
HON
US
|
$206.60 — |
-0.73
|
$65.48B — | $2.05M — | $204.23 — | $207.57 — | $65.48B — | 7.62 | $27.09 — | ||
United Rentals
URI
US
|
$1,050.15 — |
+1.23
|
$65.36B — | $460.21K — | $1,031.18 — | $1,054.14 — | $65.36B — | 25.25 | $41.59 — | ||
Engie
ENGQF
US
|
$25.66 — |
-4.36
|
$65.19B — | $600.00 — | $26.30 — | $26.30 — | $65.19B — | 13.50 | $1.90 — | ||
Engie
ENGIY
US
|
$25.59 — |
+0.39
|
$65.01B — | $22.04K — | $25.36 — | $25.66 — | $65.01B — | 13.46 | $1.90 — | ||
Mitsubishi Electric
MIELY
US
|
$63.20 — |
-4.76
|
$64.67B — | $7.20K — | $63.19 — | $63.79 — | $64.67B — | 24.03 | $2.63 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.93 — |
-0.05
|
$64.24B — | $34.09K — | $18.68 — | $18.93 — | $64.24B — | 11.75 | $1.61 — | ||
Keysight
KEYS
US
|
$374.67 — |
-1.77
|
$63.79B — | $1.44M — | $369.90 — | $381.09 — | $63.79B — | 50.69 | $7.39 — | ||
AB Volvo
VLVLY
US
|
$31.20 — |
-0.26
|
$63.44B — | $6.24K — | $30.84 — | $31.20 — | $63.44B — | 16.59 | $1.88 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.20 — |
-0.72
|
$63.20B — | $98.59K — | $19.03 — | $19.38 — | $63.20B — | 20.64 | $0.93 — | ||
Deutsche Bank
DB
US
|
$33.63 — |
+0.24
|
$63.19B — | $2.92M — | $33.15 — | $33.70 — | $63.19B — | 8.78 | $3.83 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.26 — |
-1.03
|
$62.97B — | $300.00 — | $38.45 — | $38.45 — | $62.97B — | 20.68 | $1.85 — | ||
MetLife
MET
US
|
$98.47 — |
+2.81
|
$62.58B — | $3.01M — | $95.70 — | $98.75 — | $62.58B — | 18.86 | $5.22 — | ||
TC Energy
TRP
US
|
$59.98 — |
+1.76
|
$62.49B — | $1.54M — | $59.20 — | $60.17 — | $62.49B — | 23.61 | $2.54 — | ||
Teradyne
TER
US
|
$398.72 — |
-3.17
|
$62.34B — | $3.37M — | $388.85 — | $410.73 — | $62.34B — | 54.76 | $7.28 — | ||
TE Connectivity
TEL
US
|
$214.31 — |
-0.7
|
$62.14B — | $1.43M — | $210.17 — | $214.94 — | $62.14B — | 20.99 | $10.21 — | ||
Air Products and Chemicals
APD
US
|
$278.38 — |
+0.09
|
$61.99B — | $829.51K — | $274.89 — | $278.94 — | $61.99B — | 0 | -$0.21 — | ||
Standard Chartered
SCBFY
US
|
$57.01 — |
-0.52
|
$61.92B — | $3.44K — | $55.92 — | $57.01 — | $61.92B — | 13.47 | $4.23 — | ||
Targa Resources
TRGP
US
|
$288.49 — |
+1.6
|
$61.86B — | $1.18M — | $287.55 — | $291.19 — | $61.86B — | 27.58 | $10.46 — | ||
Standard Chartered
SCBFF
US
|
$28.38 — |
-3.04
|
$61.65B — | $106.00 — | $29.64 — | $29.64 — | $61.65B — | 13.45 | $2.11 — | ||
Cencora
COR
US
|
$321.35 — |
+1.29
|
$61.32B — | $895.45K — | $314.90 — | $322.58 — | $61.32B — | 23.85 | $13.47 — | ||
Wheaton Precious Metals
WPM
US
|
$134.96 — |
+0.95
|
$61.29B — | $1.09M — | $132.90 — | $135.22 — | $61.29B — | 29.92 | $4.51 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
