パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ4 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB (publ)  ATLCY $16.91 —
+1.87
$82.50B — $10.00 — $16.91 — $16.91 — $82.50B — 29.66 $0.57 —
Intuit  INTU $301.37 —
+1.55
$82.43B — $990.38K — $291.24 — $302.11 — $82.43B — 18.39 $16.38 —
Barclays PLC  BCS $24.33 —
+0.25
$82.36B — $974.70K — $24.33 — $24.58 — $82.36B — 10.44 $2.33 —
Itaú Unibanco Holding  ITUB $7.46 —
-1.13
$82.17B — $2.68M — $7.44 — $7.55 — $82.17B — 9.20 $0.81 —
Agnico Eagle Mines  AEM $164.24 —
+0.35
$82.13B — $381.31K — $163.53 — $165.75 — $82.13B — 15.46 $10.62 —
Nokia Oyj  NOKBF $14.66 —
+3.39
$81.84B — $1.35K — $14.50 — $14.66 — $81.84B — 91.62 $0.16 —
Enterprise Products Partners L.P  EPD $37.82 —
+0.03
$81.82B — $223.22K — $37.60 — $37.97 — $81.82B — 14.00 $2.70 —
Nokia  NOK $14.63 —
+1.77
$81.70B — $40.85M — $14.45 — $14.92 — $81.70B — 91.46 $0.16 —
ITOCHU Corporation  ITOCY $11.66 —
+1.92
$81.50B — $9.48K — $11.60 — $11.71 — $81.50B — 14.57 $0.80 —
Shin-Etsu Chemical Co., Ltd.  SHECY $21.90 —
-0.86
$81.33B — $4.24K — $21.70 — $21.96 — $81.33B — 27.72 $0.79 —
HCA Healthcare  HCA $366.37 —
-1.55
$81.27B — $229.42K — $366.00 — $373.45 — $81.27B — 12.62 $29.03 —
MercadoLibre  MELI $1,594.64 —
-0.82
$80.84B — $112.50K — $1,582.43 — $1,615.91 — $80.84B — 42.03 $37.94 —
Canadian Pacific Kansas City  CP $90.94 —
+1.12
$80.73B — $162.49K — $89.72 — $91.19 — $80.73B — 28.15 $3.23 —
3M Company  MMM $154.78 —
+0.66
$80.73B — $265.94K — $152.25 — $154.85 — $80.73B — 29.76 $5.20 —
ITOCHU  ITOCF $11.54 —
-0.6
$80.66B — $6.10K — $11.54 — $11.85 — $80.66B — 14.42 $0.80 —
Lloyds Banking  LLDTF $1.38 —
-1.43
$80.40B — $375.00 — $1.38 — $1.38 — $80.40B — 13.80 $0.10 —
Airbnb  ABNB $135.12 —
+1.19
$80.20B — $326.08K — $133.30 — $135.40 — $80.20B — 33.36 $4.05 —
Eni S.p.A  E $54.61 —
+1.51
$80.12B — $51.83K — $54.25 — $54.73 — $80.12B — 23.64 $2.31 —
National Grid  NGG $80.37 —
-1.82
$79.98B — $289.68K — $80.29 — $81.05 — $79.98B — 18.26 $4.40 —
National Australia Bank  NABZY $13.03 —
+2.36
$79.78B — $275.00 — $13.03 — $13.03 — $79.78B — 18.35 $0.71 —
Simon Property  SPG $209.66 —
-0.31
$79.67B — $112.80K — $209.37 — $211.68 — $79.67B — 14.56 $14.39 —
Mondelez  MDLZ $62.01 —
-0.05
$79.60B — $812.30K — $61.60 — $62.31 — $79.60B — 30.69 $2.02 —
Mitsubishi Electric  MIELF $38.85 —
+6.33
$79.50B — $486.00 — $38.85 — $38.85 — $79.50B — 31.33 $1.24 —
FedEx  FDX $330.95 —
-0.01
$78.97B — $151.23K — $328.77 — $332.27 — $78.97B — 17.66 $18.73 —
Engie SA  ENGIY $31.07 —
-0.45
$78.95B — $2.48K — $31.04 — $31.25 — $78.95B — 17.75 $1.75 —
Intercontinental Exchange  ICE $139.36 —
-1.51
$78.81B — $279.53K — $139.22 — $140.96 — $78.81B — 20.25 $6.88 —
Engie SA  ENGQF $31.00 —
+2.03
$78.77B — $4.50K — $31.00 — $31.00 — $78.77B — 17.71 $1.75 —
Vinci SA  VCISY $35.73 —
+0.56
$78.74B — $17.15K — $35.71 — $35.73 — $78.74B — 14.23 $2.51 —
Marathon Petroleum  MPC $268.69 —
+2.55
$78.44B — $218.18K — $265.05 — $271.28 — $78.44B — 17.67 $15.20 —
Moody's  MCO $448.86 —
-0.55
$78.41B — $64.79K — $446.00 — $451.12 — $78.41B — 32.17 $13.95 —
Emerson Electric  EMR $139.84 —
+1.24
$78.32B — $186.27K — $137.86 — $139.93 — $78.32B — 32.36 $4.32 —
Hilton Worldwide  HLT $343.64 —
+0.16
$78.23B — $163.60K — $338.40 — $344.24 — $78.23B — 52.46 $6.55 —
Lloyds Banking Group plc  LYG $5.33 —
+0.31
$77.58B — $4.36M — $5.33 — $5.39 — $77.58B — 12.99 $0.41 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.56 —
+1.82
$77.55B — $7.04K — $23.37 — $23.60 — $77.55B — 28.73 $0.82 —
Valero Energy  VLO $261.02 —
+2.03
$77.51B — $226.18K — $257.83 — $264.00 — $77.51B — 19.06 $13.69 —
Northrop Grumman  NOC $544.20 —
-0.04
$77.29B — $103.93K — $540.99 — $546.86 — $77.29B — 17.05 $31.90 —
ASE Technology Holding  ASX $35.16 —
+3.32
$77.14B — $2.00M — $34.83 — $35.50 — $77.14B — 54.09 $0.65 —
NetEase  NTES $119.92 —
+0.37
$76.84B — $105.63K — $119.34 — $120.67 — $76.84B — 15.33 $7.82 —
BAE Systems plc  BAESY $104.71 —
+2.01
$76.82B — $4.69K — $104.35 — $104.80 — $76.82B — 28.68 $3.65 —
The Cigna  CI $289.38 —
-0.03
$76.55B — $114.15K — $286.26 — $290.19 — $76.55B — 2.54 $113.71 —
BAE Systems  BAESF $26.00 —
+1.88
$76.30B — $1.28K — $25.48 — $26.00 — $76.30B — 28.57 $0.91 —
Coherent  COHR $389.22 —
+3.24
$76.15B — $1.27M — $375.09 — $397.09 — $76.15B — 184.46 $2.11 —
NXP Semiconductors  NXPI $301.45 —
+1.85
$76.11B — $324.24K — $300.89 — $309.60 — $76.11B — 28.84 $10.45 —
Robinhood Markets  HOOD $84.27 —
+2.18
$75.89B — $5.26M — $82.81 — $85.45 — $75.89B — 40.90 $2.06 —
EOG Resources  EOG $142.12 —
+3.15
$75.70B — $295.83K — $138.74 — $142.38 — $75.70B — 13.97 $10.17 —
América Móvil, S.A.B. de C.V.  AMX $25.16 —
+1.27
$75.57B — $99.87K — $25.05 — $25.25 — $75.57B — 15.06 $1.67 —
Monolithic Power Systems  MPWR $1,529.24 —
+3.25
$75.13B — $101.43K — $1,518.34 — $1,563.85 — $75.13B — 109.85 $13.92 —
Suncor Energy  SU $63.56 —
+2.15
$75.05B — $495.09K — $63.20 — $64.12 — $75.05B — 16.81 $3.78 —
Carvana  CVNA $68.23 —
+2.59
$74.84B — $1.19M — $66.52 — $68.87 — $74.84B — 39.43 $1.73 —
General Motors Company  GM $82.97 —
+1.04
$74.81B — $760.31K — $81.51 — $83.79 — $74.81B — 30.27 $2.74 —
The Sherwin-Williams Company  SHW $302.61 —
-0.88
$74.63B — $195.14K — $301.61 — $304.43 — $74.63B — 29.06 $10.41 —
NTT, Inc.  NTTYY $22.90 —
+0.57
$74.58B — $3.00K — $22.90 — $23.00 — $74.58B — 11.62 $1.97 —
Phillips 66  PSX $186.00 —
+1.59
$74.57B — $167.39K — $184.86 — $188.00 — $74.57B — 18.37 $10.12 —
Ross Stores  ROST $231.49 —
+0.49
$74.26B — $208.70K — $228.85 — $231.89 — $74.26B — 32.33 $7.16 —
Apollo Global Management  APO $128.76 —
+0.57
$74.23B — $142.22K — $127.54 — $129.07 — $74.23B — 80.98 $1.59 —
Royal Caribbean Cruises  RCL $276.61 —
-1.21
$74.19B — $197.58K — $273.99 — $277.72 — $74.19B — 16.88 $16.38 —
O'Reilly Automotive  ORLY $89.42 —
-1.01
$74.10B — $1.09M — $89.19 — $90.19 — $74.10B — 29.12 $3.07 —
Mitsubishi Electric Corporation  MIELY $72.35 —
-0.43
$74.03B — $408.00 — $72.11 — $72.50 — $74.03B — 29.17 $2.48 —
Brookfield Asset Management  BAM $46.28 —
+0.23
$73.91B — $203.09K — $45.89 — $46.49 — $73.91B — 29.66 $1.56 —
Canadian National Railway Company  CNI $121.46 —
+0.9
$73.68B — $91.99K — $120.36 — $121.89 — $73.68B — 22.20 $5.47 —
NTT  NPPXF $0.90 —
0
$73.28B — $85.00 — $0.90 — $0.90 — $73.28B — 11.25 $0.08 —
AB Volvo (publ)  VOLVF $36.00 —
+3.24
$73.20B — $200.00 — $36.00 — $36.00 — $73.20B — 20.93 $1.72 —
Illinois Tool Works  ITW $253.60 —
+0.35
$72.96B — $81.22K — $251.43 — $253.92 — $72.96B — 23.54 $10.77 —
Ecolab  ECL $258.00 —
<0.01
$72.61B — $201.33K — $255.00 — $260.54 — $72.61B — 34.95 $7.38 —
Boston Scientific Corporation  BSX $48.81 —
+0.54
$72.55B — $2.04M — $47.88 — $48.85 — $72.55B — 20.42 $2.39 —
TC Energy Corporation  TRP $68.98 —
+0.44
$71.87B — $175.25K — $68.59 — $69.53 — $71.87B — 28.27 $2.44 —
Bloom Energy  BE $251.00 —
-4.78
$71.40B — $2.46M — $249.11 — $265.24 — $71.40B — 0 -$0.05 —
Cintas  CTAS $178.15 —
-0.95
$71.28B — $164.31K — $176.80 — $178.29 — $71.28B — 37.50 $4.75 —
Norfolk Southern  NSC $313.38 —
-0.02
$70.38B — $82.98K — $311.82 — $315.50 — $70.38B — 26.37 $11.88 —
Rocket Lab  RKLB $112.56 —
+2.25
$70.33B — $4.00M — $111.00 — $115.56 — $70.33B — 0 -$0.32 —
Aon  AON $328.64 —
+0.03
$70.19B — $134.22K — $323.78 — $328.64 — $70.19B — 18.02 $18.23 —
Kinder Morgan  KMI $31.54 —
-0.44
$70.17B — $381.64K — $31.52 — $31.83 — $70.17B — 21.16 $1.49 —
American Electric Power Company  AEP $128.12 —
-0.79
$69.71B — $390.86K — $128.07 — $129.44 — $69.71B — 18.98 $6.75 —
Colgate-Palmolive Company  CL $86.76 —
-2.05
$69.42B — $711.15K — $86.05 — $87.23 — $69.42B — 33.62 $2.58 —
CRH  CRH $103.73 —
-1.27
$69.31B — $289.30K — $103.23 — $104.67 — $69.31B — 19.24 $5.39 —
TransDigm Group Incorporated  TDG $1,234.44 —
-0.35
$69.05B — $16.73K — $1,227.39 — $1,243.81 — $69.05B — 38.48 $32.08 —
Merck KGaA  MKKGY $31.72 —
+1.28
$68.96B — $1.46K — $31.65 — $31.72 — $68.96B — 23.49 $1.35 —
Assicurazioni Generali S.p.A.  ARZGY $22.87 —
+3.11
$68.52B — $359.00 — $22.87 — $22.87 — $68.52B — 14.66 $1.56 —
Lumentum  LITE $876.60 —
+1.5
$68.20B — $1.32M — $841.93 — $900.38 — $68.20B — 153.78 $5.70 —
AB Volvo (publ)  VLVLY $33.51 —
-3.37
$68.14B — $2.48K — $33.51 — $34.45 — $68.14B — 19.48 $1.72 —
United Rentals  URI $1,086.14 —
+1.72
$68.04B — $42.49K — $1,062.24 — $1,086.61 — $68.04B — 27.79 $39.08 —
Japan Tobacco Inc.  JAPAY $19.14 —
+3.68
$67.96B — $3.10K — $19.07 — $19.14 — $67.96B — 21.75 $0.88 —
Motorola  MSI $406.71 —
-0.88
$67.51B — $80.95K — $404.66 — $409.72 — $67.51B — 32.82 $12.39 —
DoorDash  DASH $154.74 —
-1.31
$67.42B — $409.39K — $153.41 — $156.88 — $67.42B — 72.99 $2.12 —
Energy Transfer LP  ET $19.44 —
+0.26
$66.90B — $2.21M — $19.27 — $19.49 — $66.90B — 16.20 $1.20 —
STMicroelectronics  STM $75.16 —
+6.28
$66.80B — $3.06M — $74.42 — $75.46 — $66.80B — 469.75 $0.16 —
Digital Realty Trust  DLR $186.44 —
-0.19
$66.69B — $175.93K — $185.27 — $187.95 — $66.69B — 49.45 $3.77 —
Deutsche Post AG  DPSTF $59.50 —
-3.25
$66.59B — $200.00 — $59.50 — $59.50 — $66.59B — 16.57 $3.59 —
Barrick Mining  B $39.56 —
+0.27
$66.45B — $1.90M — $39.47 — $39.93 — $66.45B — 10.92 $3.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.31 —
0
$65.96B — $11.55K — $10.31 — $10.33 — $65.96B — 8.52 $1.21 —
Regeneron Pharmaceuticals  REGN $626.99 —
-1.33
$65.73B — $66.93K — $626.75 — $638.51 — $65.73B — 15.29 $40.99 —
Ciena  CIEN $464.16 —
-4.93
$65.70B — $1.31M — $457.79 — $491.00 — $65.70B — 155.75 $2.98 —
Hewlett Packard Enterprise Company  HPE $49.59 —
+0.94
$65.67B — $3.30M — $48.91 — $50.25 — $65.67B — 46.34 $1.07 —
Rheinmetall AG  RNMBY $280.20 —
+1.61
$65.21B — $1.33K — $278.84 — $280.76 — $65.21B — 54.30 $5.16 —
KDDI Corporation  KDDIY $17.07 —
+4.21
$64.99B — $8.44K — $16.91 — $17.18 — $64.99B — 14.84 $1.15 —
Manulife Financial  MFC $38.91 —
+0.53
$64.94B — $164.94K — $38.72 — $39.02 — $64.94B — 15.56 $2.50 —
Hong Kong Exchanges and Clearing  HKXCF $49.60 —
-4.01
$64.74B — $3.56K — $49.60 — $49.60 — $64.74B — 26.10 $1.90 —
Baker Hughes Company  BKR $65.05 —
+3.93
$64.53B — $656.62K — $63.71 — $65.18 — $64.53B — 20.78 $3.13 —
Republic Services  RSG $208.69 —
-0.64
$64.21B — $92.90K — $206.81 — $209.77 — $64.21B — 29.94 $6.97 —
Comfort Systems USA  FIX $1,824.13 —
-1.07
$64.18B — $66.30K — $1,796.10 — $1,889.54 — $64.18B — 52.61 $34.67 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency