結果ページ3 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company ZIJMF	$4.31 —	+3.11	$114.24B —	$500.00 —	$4.31 —	$4.31 —	$114.24B —	17.95	$0.24 —
Analog Devices ADI	$232.00 —	+1.54	$114.13B —	$3.24M —	$228.33 —	$233.23 —	$114.13B —	59.03	$3.93 —
L'Air Liquide S.A. AIQUY	$39.35 —	+0.41	$113.58B —	$8.43K —	$39.07 —	$39.35 —	$113.58B —	28.93	$1.36 —
Chubb CB	$288.25 —	+0.24	$113.44B —	$1.18M —	$284.63 —	$288.48 —	$113.44B —	12.05	$23.92 —
Southern Copper SCCO	$139.49 —	+2.11	$113.29B —	$818.00K —	$138.04 —	$140.60 —	$113.29B —	29.86	$4.67 —
Intesa Sanpaolo S.p.A. IITSF	$6.51 —	-0.31	$113.17B —	$2.00K —	$6.51 —	$6.51 —	$113.17B —	10.67	$0.61 —
Rio Tinto RIO	$70.29 —	+1.38	$113.07B —	$1.91M —	$69.59 —	$70.46 —	$113.07B —	11.19	$6.28 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$16.00 —	+3.23	$112.82B —	$18.69K —	$15.99 —	$16.24 —	$112.82B —	19.27	$0.83 —
Constellation Energy CEG	$360.93 —	+0.71	$112.76B —	$2.43M —	$352.67 —	$378.72 —	$112.76B —	41.29	$8.74 —
KKR & KKR	$120.11 —	-1	$111.17B —	$4.27M —	$119.24 —	$123.95 —	$111.17B —	56.65	$2.12 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$26.50 —	+1.11	$110.89B —	$100.00 —	$26.50 —	$26.50 —	$110.89B —	13.38	$1.98 —
AIA AAGIY	$42.13 —	-0.09	$110.23B —	$191.13K —	$41.68 —	$42.16 —	$110.23B —	18.80	$2.24 —
ConocoPhillips COP	$88.23 —	+1.61	$109.03B —	$6.07M —	$86.40 —	$88.54 —	$109.03B —	12.46	$7.08 —
ICICI Bank IBN	$30.35 —	+0.4	$108.66B —	$3.67M —	$30.12 —	$30.35 —	$108.66B —	18.17	$1.67 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$18.80 —	-9.27	$108.20B —	$200.00 —	$18.71 —	$18.80 —	$108.20B —	9.40	$2.00 —
Vertex Pharmaceuticals Incorporated VRTX	$421.20 —	+2.86	$106.87B —	$1.49M —	$410.50 —	$422.23 —	$106.87B —	29.64	$14.21 —
Parker-Hannifin PH	$840.63 —	-0.4	$106.38B —	$640.24K —	$822.31 —	$850.00 —	$106.38B —	29.90	$28.11 —
McKesson MCK	$859.37 —	+0.87	$106.07B —	$417.68K —	$842.04 —	$861.93 —	$106.07B —	26.89	$31.95 —
MercadoLibre MELI	$2,092.04 —	-0.79	$106.06B —	$821.30K —	$2,050.00 —	$2,131.56 —	$106.06B —	51.13	$40.91 —
Sumitomo Mitsui Financial SMFG	$16.47 —	+1.04	$105.76B —	$2.16M —	$16.34 —	$16.53 —	$105.76B —	13.84	$1.19 —
HCA Healthcare HCA	$459.30 —	-3.63	$104.81B —	$1.45M —	$443.91 —	$460.10 —	$104.81B —	17.74	$25.88 —
Enbridge Inc. ENB	$47.92 —	+0.44	$104.68B —	$4.50M —	$47.30 —	$48.10 —	$104.68B —	26.47	$1.81 —
Lockheed Martin LMT	$453.62 —	+0.34	$104.61B —	$1.63M —	$448.48 —	$457.10 —	$104.61B —	25.15	$17.97 —
Enel SpA ENLAY	$10.29 —	+0.29	$104.20B —	$21.54K —	$10.23 —	$10.29 —	$104.20B —	14.91	$0.69 —
Nintendo Co., Ltd. NTDOY	$21.93 —	-2.1	$103.61B —	$78.74K —	$21.59 —	$21.93 —	$103.61B —	42.17	$0.52 —
Nintendo NTDOF	$87.70 —	-2.13	$103.29B —	$974.00 —	$87.70 —	$87.75 —	$103.29B —	42.57	$2.06 —
Automatic Data Processing ADP	$254.06 —	-0.04	$102.75B —	$1.60M —	$251.18 —	$255.77 —	$102.75B —	25.05	$10.14 —
Tokyo Electron Limited TOELY	$111.82 —	+4.51	$102.65B —	$10.77K —	$110.29 —	$111.82 —	$102.65B —	29.19	$3.83 —
Siemens Energy AG SMNEY	$124.60 —	+3.14	$101.16B —	$22.03K —	$122.63 —	$124.60 —	$101.16B —	100.48	$1.24 —
Zurich Insurance Group AG ZURVY	$35.51 —	+0.23	$101.05B —	$14.93K —	$35.27 —	$35.53 —	$101.05B —	17.49	$2.03 —
Enel SpA ESOCF	$10.00 —	-3.38	$100.75B —	$1.10K —	$10.00 —	$10.00 —	$100.75B —	14.49	$0.69 —
Advantest Corporation ATEYY	$136.08 —	+5.52	$100.23B —	$8.21K —	$133.80 —	$139.96 —	$100.23B —	58.90	$2.31 —
CME CME	$277.28 —	+0.28	$99.99B —	$1.42M —	$270.62 —	$277.50 —	$99.99B —	26.89	$10.31 —
The Southern Company SO	$90.76 —	-0.74	$99.94B —	$5.11M —	$89.96 —	$91.34 —	$99.94B —	22.57	$4.02 —
Comcast Corporation CMCSA	$27.12 —	-0.84	$98.82B —	$55.47M —	$26.75 —	$27.48 —	$98.82B —	4.50	$6.02 —
CVS Health CVS	$77.54 —	-1.84	$98.43B —	$5.34M —	$76.50 —	$79.58 —	$98.43B —	204.05	$0.38 —
Altria MO	$57.55 —	-0.83	$96.61B —	$5.79M —	$57.26 —	$57.90 —	$96.61B —	10.98	$5.24 —
Newmont NEM	$88.26 —	+5.84	$96.31B —	$8.39M —	$85.80 —	$88.86 —	$96.31B —	13.72	$6.43 —
Bristol-Myers Squibb Company BMY	$47.26 —	+1.22	$96.21B —	$10.74M —	$46.67 —	$47.40 —	$96.21B —	15.91	$2.97 —
Mitsubishi Heavy Industries MHVYF	$28.65 —	-1.55	$96.20B —	$305.00 —	$28.50 —	$28.70 —	$96.20B —	55.09	$0.52 —
Starbucks SBUX	$84.60 —	-1.13	$96.18B —	$10.13M —	$84.03 —	$86.15 —	$96.18B —	51.90	$1.63 —
China Petroleum & Chemical Corporation SNPMF	$0.56 —	+1.82	$95.68B —	$19.87K —	$0.56 —	$0.56 —	$95.68B —	14.00	$0.04 —
Dell DELL	$142.69 —	-2.73	$95.63B —	$8.18M —	$141.09 —	$150.05 —	$95.63B —	20.83	$6.85 —
Duke Energy DUK	$122.93 —	-0.59	$95.59B —	$3.51M —	$121.84 —	$123.68 —	$95.59B —	19.32	$6.36 —
GSK plc GSK	$47.36 —	+1.57	$95.17B —	$2.86M —	$46.57 —	$47.37 —	$95.17B —	13.64	$3.47 —
Enbridge EBBNF	$24.20 —	+0.83	$95.11B —	$700.00 —	$24.20 —	$24.20 —	$95.11B —	10.90	$2.22 —
BP p.l.c BP	$37.12 —	+1.48	$94.96B —	$6.53M —	$36.29 —	$37.12 —	$94.96B —	60.85	$0.61 —
General Dynamics GD	$349.49 —	+0.91	$94.40B —	$652.37K —	$344.34 —	$349.98 —	$94.40B —	22.62	$15.45 —
AXA SA AXAHY	$44.07 —	+1.15	$93.92B —	$23.06K —	$43.70 —	$44.07 —	$93.92B —	11.65	$3.78 —
BP p.l.c. BPAQF	$6.05 —	+0.33	$92.86B —	$492.00 —	$6.05 —	$6.05 —	$92.86B —	60.50	$0.10 —
Rheinmetall AG RNMBY	$413.42 —	+2.04	$92.24B —	$4.74K —	$411.27 —	$414.20 —	$92.24B —	95.47	$4.33 —
Sea SE	$155.05 —	+3.41	$91.79B —	$8.55M —	$151.01 —	$156.02 —	$91.79B —	80.33	$1.93 —
Snowflake SNOW	$268.51 —	+2.15	$90.97B —	$2.77M —	$267.58 —	$273.00 —	$90.97B —	0	-$4.13 —
NetEase NTES	$140.31 —	+0.95	$90.02B —	$403.27K —	$139.33 —	$142.00 —	$90.02B —	18.80	$7.46 —
NIKE NKE	$60.80 —	-0.47	$89.87B —	$10.79M —	$60.49 —	$62.09 —	$89.87B —	31.17	$1.95 —
Mitsubishi MSBHF	$23.85 —	+1.49	$89.80B —	$4.21K —	$23.50 —	$24.00 —	$89.80B —	20.92	$1.14 —
Bank of Montreal BMO	$125.35 —	+1.43	$89.79B —	$471.83K —	$123.87 —	$125.41 —	$89.79B —	15.49	$8.09 —
Cadence Design Systems CDNS	$328.94 —	+1.2	$89.54B —	$1.49M —	$323.32 —	$330.83 —	$89.54B —	84.99	$3.87 —
3M Company MMM	$167.67 —	+1.72	$89.07B —	$2.26M —	$163.97 —	$169.17 —	$89.07B —	26.78	$6.26 —
DoorDash DASH	$204.08 —	-0.11	$87.96B —	$5.74M —	$201.41 —	$208.64 —	$87.96B —	103.07	$1.98 —
National Australia Bank NABZY	$14.34 —	+0.99	$87.63B —	$21.23K —	$14.14 —	$14.34 —	$87.63B —	19.91	$0.72 —
BNP Paribas SA BNPQY	$38.90 —	+1.89	$87.59B —	$65.19K —	$38.64 —	$38.93 —	$87.59B —	7.08	$5.49 —
Marsh & McLennan Companies MMC	$178.12 —	-1.07	$87.26B —	$1.81M —	$176.85 —	$179.88 —	$87.26B —	21.35	$8.34 —
ITOCHU Corporation ITOCY	$123.35 —	-0.36	$86.89B —	$1.19K —	$122.70 —	$125.99 —	$86.89B —	14.29	$8.63 —
Moody's MCO	$484.93 —	-0.63	$86.51B —	$572.54K —	$480.16 —	$487.25 —	$86.51B —	38.98	$12.44 —
Brookfield Asset Management BAM	$53.51 —	+0.91	$86.32B —	$2.61M —	$52.28 —	$53.82 —	$86.32B —	33.23	$1.61 —
Mizuho Financial Group, Inc. MZHOF	$33.50 —	+5.18	$86.26B —	$55.00 —	$33.50 —	$33.50 —	$86.26B —	14.69	$2.28 —
Coinbase Global COIN	$316.97 —	+0.02	$85.73B —	$8.85M —	$311.66 —	$324.80 —	$85.73B —	27.50	$11.56 —
Intercontinental Exchange ICE	$149.50 —	+0.34	$85.24B —	$3.14M —	$147.53 —	$149.65 —	$85.24B —	27.28	$5.48 —
The Sherwin-Williams Company SHW	$342.55 —	+0.7	$84.92B —	$1.62M —	$335.99 —	$343.50 —	$84.92B —	33.45	$10.24 —
Howmet Aerospace HWM	$209.74 —	+1.49	$84.42B —	$1.41M —	$206.87 —	$211.59 —	$84.42B —	59.08	$3.55 —
NTT NPPXF	$1.02 —	0	$84.38B —	$400.00 —	$1.02 —	$1.02 —	$84.38B —	12.75	$0.08 —
Agnico Eagle Mines AEM	$167.92 —	+4.03	$84.30B —	$2.78M —	$163.63 —	$169.12 —	$84.30B —	24.54	$6.84 —
Tokio Marine TKOMF	$43.82 —	+15.9	$84.27B —	$48.00 —	$43.82 —	$43.82 —	$84.27B —	12.44	$3.52 —
Cloudflare NET	$240.53 —	+3.32	$84.25B —	$2.53M —	$238.65 —	$244.50 —	$84.25B —	0	-$0.30 —
American Tower Corporation AMT	$179.72 —	+0.99	$84.14B —	$2.91M —	$176.00 —	$180.97 —	$84.14B —	28.70	$6.26 —
The Bank of Nova Scotia BNS	$67.23 —	+0.79	$83.53B —	$1.01M —	$66.67 —	$67.24 —	$83.53B —	18.12	$3.71 —
Mizuho Financial MFG	$6.71 —	+1.21	$83.40B —	$1.96M —	$6.64 —	$6.72 —	$83.40B —	14.58	$0.46 —
O'Reilly Automotive ORLY	$98.10 —	+1.04	$83.00B —	$5.21M —	$95.68 —	$98.42 —	$83.00B —	34.06	$2.88 —
Mitsui & MITSF	$28.00 —	+9.55	$82.96B —	$901.00 —	$26.10 —	$28.00 —	$82.96B —	13.65	$2.05 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.60 —	+1.45	$81.78B —	$28.32K —	$12.55 —	$12.62 —	$81.78B —	14.00	$0.90 —
NetEase NETTF	$25.49 —	-8.34	$81.73B —	$36.00 —	$25.49 —	$25.49 —	$81.73B —	17.10	$1.49 —
Equinix, Inc. EQIX	$828.13 —	+0.41	$81.31B —	$376.57K —	$816.79 —	$833.98 —	$81.31B —	76.04	$10.89 —
Meituan MPNGY	$26.64 —	+1.45	$81.24B —	$47.38K —	$26.38 —	$26.69 —	$81.24B —	20.18	$1.32 —
Waste Management WM	$200.47 —	-0.72	$80.76B —	$2.13M —	$197.47 —	$201.16 —	$80.76B —	31.61	$6.34 —
NTT, Inc. NTTYY	$24.52 —	-0.65	$80.64B —	$18.17K —	$24.52 —	$24.64 —	$80.64B —	12.01	$2.04 —
Barclays BCLYF	$5.50 —	+6.8	$80.49B —	$30.98K —	$5.35 —	$5.50 —	$80.49B —	10.37	$0.53 —
Marvell Technology MRVL	$93.23 —	+2.54	$80.37B —	$14.40M —	$92.20 —	$94.47 —	$80.37B —	0	-$0.12 —
Northrop Grumman NOC	$563.99 —	+0.18	$80.35B —	$949.89K —	$557.40 —	$567.06 —	$80.35B —	20.28	$27.75 —
Johnson Controls JCI	$122.58 —	+0.27	$80.21B —	$3.53M —	$121.85 —	$123.76 —	$80.21B —	46.60	$2.63 —
Canadian Imperial Bank of Commerce CM	$85.69 —	+1.14	$79.65B —	$645.29K —	$84.87 —	$85.87 —	$79.65B —	14.62	$5.86 —
RELX PLC RLXXF	$43.14 —	0	$79.26B —	$467.00 —	$43.14 —	$43.14 —	$79.26B —	31.95	$1.35 —
United Parcel Service UPS	$93.06 —	-3.01	$78.95B —	$9.19M —	$92.06 —	$95.86 —	$78.95B —	14.38	$6.47 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$23.73 —	-2.18	$78.72B —	$16.70K —	$23.49 —	$23.74 —	$78.72B —	30.42	$0.78 —
RELX RELX	$42.03 —	-0.57	$78.30B —	$1.40M —	$41.65 —	$42.06 —	$78.30B —	31.13	$1.35 —
Marriott MAR	$290.47 —	-0.24	$77.95B —	$1.73M —	$286.10 —	$294.18 —	$77.95B —	30.60	$9.49 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$12.22 —	+1.33	$77.91B —	$10.93M —	$12.00 —	$12.28 —	$77.91B —	5.65	$2.16 —
Petróleo Brasileiro S.A. - Petrobras PBR	$13.01 —	+1.17	$77.79B —	$23.12M —	$12.77 —	$13.13 —	$77.79B —	6.02	$2.16 —
Atlas Copco AB (publ) ATLKY	$16.63 —	+0.91	$77.62B —	$11.69K —	$16.53 —	$16.63 —	$77.62B —	28.18	$0.59 —
Atlas Copco AB (publ) ATLCY	$14.73 —	+0.75	$77.59B —	$320.00 —	$14.73 —	$14.73 —	$77.59B —	24.96	$0.59 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ3 国：米国 株式市場―見積もりと価格

結果ページ3 国：米国株式市場―見積もりと価格