パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ3 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ServiceNow  NOW $113.55 —
+0.98
$117.11B — $5.29M — $111.20 — $114.58 — $117.11B — 67.58 $1.68 —
Mizuho Financial  MFG $9.61 —
+0.95
$117.07B — $504.76K — $9.55 — $9.66 — $117.07B — 15.25 $0.63 —
Bristol-Myers Squibb Company  BMY $57.27 —
0
$116.95B — $1.01M — $56.85 — $57.42 — $116.95B — 16.04 $3.57 —
Vertiv  VRT $304.36 —
+1.28
$116.91B — $1.04M — $301.78 — $310.61 — $116.91B — 76.66 $3.97 —
Stryker  SYK $303.54 —
-0.7
$116.36B — $222.88K — $301.45 — $304.87 — $116.36B — 35.09 $8.65 —
Enel SpA  ESOCF $11.70 —
+2.27
$116.10B — $100.00 — $11.70 — $11.70 — $116.10B — 26.59 $0.44 —
Bank of Montreal  BMO $165.27 —
+0.55
$115.76B — $47.67K — $165.19 — $166.55 — $115.76B — 17.63 $9.37 —
Wells Fargo & Company  WFC-PC $17.04 —
-0.2
$115.40B — $14.85K — $17.04 — $17.10 — $115.40B — 60.86 $0.28 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.79 —
+0.2
$114.61B — $2.67M — $17.78 — $17.96 — $114.61B — 5.55 $3.20 —
Mizuho Financial Group, Inc.  MZHOF $46.95 —
-2.02
$114.39B — $144.00 — $46.95 — $46.95 — $114.39B — 14.90 $3.15 —
Capital One Financial  COF $181.81 —
+0.63
$113.14B — $426.71K — $180.25 — $182.49 — $113.14B — 55.94 $3.25 —
Vertex Pharmaceuticals Incorporated  VRTX $444.93 —
-0.43
$112.93B — $125.24K — $441.72 — $447.67 — $112.93B — 26.40 $16.85 —
BP p.l.c  BP $43.84 —
+2.04
$112.90B — $1.42M — $43.60 — $44.02 — $112.90B — 35.35 $1.24 —
Parker-Hannifin  PH $886.54 —
+0.48
$111.78B — $50.29K — $879.43 — $889.10 — $111.78B — 32.72 $27.09 —
Intesa Sanpaolo S.p.A.  ISNPY $38.45 —
-1.56
$111.69B — $61.00 — $38.45 — $38.45 — $111.69B — 10.22 $3.76 —
Accenture  ACN $179.00 —
+0.42
$110.16B — $493.50K — $175.51 — $180.18 — $110.16B — 14.68 $12.19 —
Enel SpA  ENLAY $11.09 —
+0.27
$110.05B — $13.13K — $11.07 — $11.09 — $110.05B — 25.20 $0.44 —
Zijin Mining Group Company  ZIJMF $4.10 —
-5.53
$109.02B — $2.20K — $4.10 — $4.10 — $109.02B — 12.05 $0.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.86 —
+0.03
$108.55B — $1.54M — $15.85 — $16.02 — $108.55B — 4.95 $3.20 —
Murata Manufacturing  MRAAF $59.50 —
-8.67
$108.31B — $925.00 — $59.00 — $60.00 — $108.31B — 74.37 $0.80 —
Starbucks  SBUX $94.95 —
-0.36
$108.21B — $602.80K — $94.47 — $95.64 — $108.21B — 72.48 $1.31 —
Zijin Mining Group Company Limited  ZIJMY $81.24 —
+1.18
$108.01B — $100.00 — $81.24 — $81.24 — $108.01B — 12.10 $6.71 —
Cadence Design Systems  CDNS $389.81 —
+3.62
$107.52B — $326.50K — $381.85 — $390.27 — $107.52B — 90.86 $4.29 —
Fortinet  FTNT $145.79 —
+0.77
$106.81B — $489.90K — $143.21 — $146.61 — $106.81B — 56.50 $2.58 —
Newmont  NEM $99.51 —
-0.2
$106.23B — $1.46M — $99.24 — $101.33 — $106.23B — 12.90 $7.71 —
Equinix, Inc.  EQIX $1,075.86 —
-0.47
$106.11B — $36.52K — $1,073.45 — $1,084.54 — $106.11B — 74.29 $14.48 —
Sanofi  SNY $44.31 —
-1.58
$106.07B — $240.54K — $44.27 — $44.58 — $106.07B — 19.26 $2.30 —
China Life Insurance Company  CILJF $3.75 —
+7.14
$105.99B — $1.11K — $3.75 — $3.75 — $105.99B — 4.93 $0.76 —
BP p.l.c.  BPAQF $6.83 —
-3.94
$105.53B — $120.00K — $6.83 — $6.85 — $105.53B — 32.52 $0.21 —
Spotify Technology  SPOT $512.37 —
+3.1
$105.35B — $313.48K — $493.75 — $513.60 — $105.35B — 34.24 $14.96 —
AIA Group Limited  AAIGF $10.18 —
-4.32
$105.25B — $300.00 — $10.00 — $10.18 — $105.25B — 17.25 $0.59 —
Murata Manufacturing Co., Ltd.  MRAAY $28.84 —
+0.35
$105.14B — $40.23K — $28.20 — $29.28 — $105.14B — 72.20 $0.40 —
Marriott  MAR $395.15 —
+0.67
$104.20B — $226.37K — $388.39 — $395.35 — $104.20B — 41.42 $9.54 —
The Southern Company  SO $92.41 —
-0.21
$104.17B — $748.82K — $92.11 — $92.78 — $104.17B — 23.63 $3.91 —
Zurich Insurance Group AG  ZURVY $34.65 —
+0.35
$103.51B — $122.00 — $34.65 — $34.70 — $103.51B — 14.68 $2.36 —
Medtronic  MDT $80.54 —
-1.38
$103.40B — $1.26M — $79.96 — $81.03 — $103.40B — 21.59 $3.73 —
BYD Company  BYDDF $11.29 —
-0.53
$102.93B — $7.60K — $11.29 — $11.35 — $102.93B — 38.93 $0.29 —
Quanta Services  PWR $685.72 —
-1.35
$102.90B — $157.23K — $683.48 — $703.00 — $102.90B — 93.93 $7.30 —
BYD Company Limited  BYDDY $11.26 —
0
$102.66B — $71.24K — $11.22 — $11.31 — $102.66B — 38.82 $0.29 —
GSK plc  GSK $50.95 —
-1.1
$102.18B — $692.08K — $50.94 — $51.38 — $102.18B — 13.33 $3.82 —
Adobe  ADBE $248.18 —
-1.3
$100.31B — $921.93K — $244.25 — $250.74 — $100.31B — 14.47 $17.15 —
Canadian Imperial Bank of Commerce  CM $109.82 —
+0.9
$100.24B — $86.24K — $109.37 — $110.43 — $100.24B — 15.12 $7.26 —
Howmet Aerospace  HWM $249.26 —
-1.05
$99.73B — $198.73K — $248.77 — $253.72 — $99.73B — 57.83 $4.31 —
The Bank of Nova Scotia  BNS $80.92 —
+0.45
$99.21B — $120.57K — $80.92 — $81.50 — $99.21B — 15.50 $5.22 —
Prosus N.V.  PROSY $9.22 —
+1.21
$98.27B — $59.92K — $9.14 — $9.22 — $98.27B — 8.01 $1.15 —
The Bank of New York Mellon Cor  BNY $143.08 —
+0.48
$98.21B — $344.95K — $142.09 — $144.04 — $98.21B — 17.75 $8.06 —
Canadian Natural Resources  CNQ $46.59 —
+1.95
$97.17B — $492.56K — $46.26 — $46.65 — $97.17B — 12.00 $3.88 —
AIA  AAGIY $37.28 —
+0.22
$96.36B — $5.57K — $37.28 — $37.59 — $96.36B — 15.79 $2.36 —
Duke Energy  DUK $123.42 —
-0.65
$96.21B — $266.48K — $123.31 — $124.56 — $96.21B — 18.98 $6.50 —
Recruit Holdings Co., Ltd.  RCRUY $13.63 —
+5.66
$94.84B — $2.10K — $13.57 — $13.63 — $94.84B — 31.69 $0.43 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
-1.79
$94.21B — $3.30K — $0.54 — $0.54 — $94.21B — 13.50 $0.04 —
Bank of New York Mellon  BK $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
Equinor ASA  EQNR $37.72 —
+2.11
$93.96B — $667.10K — $37.60 — $37.94 — $93.96B — 17.06 $2.21 —
Equinor ASA  STOHF $37.70 —
-1.44
$93.91B — $1.50K — $37.68 — $37.70 — $93.91B — 17.05 $2.21 —
General Dynamics  GD $346.44 —
<0.01
$93.69B — $66.25K — $343.29 — $347.19 — $93.69B — 21.78 $15.90 —
McKesson  MCK $778.11 —
+0.32
$93.53B — $110.55K — $761.99 — $782.63 — $93.53B — 20.26 $38.40 —
Glencore  GLCNF $7.90 —
-1.23
$93.25B — $300.00 — $7.90 — $7.90 — $93.25B — 263.33 $0.03 —
Atlas Copco AB (publ)  ATLKY $19.11 —
+1.38
$93.23B — $13.06K — $19.07 — $19.11 — $93.23B — 33.52 $0.57 —
ICICI Bank  IBN $25.95 —
-0.02
$93.02B — $964.56K — $25.86 — $26.05 — $93.02B — 16.73 $1.55 —
Freeport-McMoRan  FCX $64.67 —
+2.05
$92.97B — $2.59M — $64.14 — $65.72 — $92.97B — 34.21 $1.89 —
AXA SA  AXAHY $45.69 —
+0.44
$92.94B — $183.00 — $45.67 — $45.76 — $92.94B — 11.50 $3.97 —
United Parcel Service  UPS $109.06 —
+0.48
$92.70B — $473.59K — $108.12 — $109.36 — $92.70B — 17.64 $6.18 —
Automatic Data Processing  ADP $230.56 —
-0.6
$92.16B — $170.76K — $228.83 — $231.58 — $92.16B — 21.50 $10.72 —
EssilorLuxottica Société anonyme  ESLOY $100.10 —
+0.6
$92.13B — $105.00 — $99.45 — $100.10 — $92.13B — 34.63 $2.89 —
The PNC Financial Services  PNC $229.34 —
+0.42
$92.09B — $133.15K — $228.42 — $230.17 — $92.09B — 13.31 $17.22 —
Cummins  CMI $666.07 —
+2.28
$91.91B — $138.80K — $662.66 — $676.12 — $91.91B — 34.54 $19.28 —
Glencore plc  GLNCY $15.66 —
+0.64
$91.73B — $3.57K — $15.66 — $15.66 — $91.73B — 261.00 $0.06 —
Grupo México, S.A.B. de C.V  GMBXF $11.78 —
-8.47
$91.71B — $5.81K — $11.49 — $12.25 — $91.71B — 16.59 $0.71 —
Constellation Energy  CEG $253.79 —
-0.41
$90.63B — $623.07K — $250.14 — $256.06 — $90.63B — 22.03 $11.52 —
CaixaBank  CAIXY $4.33 —
-1.59
$90.58B — $7.34K — $4.33 — $4.40 — $90.58B — 13.96 $0.31 —
CME  CME $250.66 —
-2.62
$90.57B — $347.69K — $250.62 — $256.05 — $90.57B — 21.40 $11.71 —
Synopsys  SNPS $472.88 —
+1.73
$90.55B — $164.35K — $463.38 — $473.11 — $90.55B — 108.21 $4.37 —
Xiaomi Corporation  XIACY $17.43 —
-0.23
$89.88B — $4.03K — $17.41 — $17.46 — $89.88B — 15.15 $1.15 —
ING Groep N.V.  INGVF $31.34 —
-3.27
$89.87B — $500.00 — $31.34 — $31.34 — $89.87B — 12.33 $2.54 —
Chugai Pharmaceutical  CHGCF $54.54 —
+20.55
$89.76B — $100.00 — $54.54 — $54.54 — $89.76B — 33.05 $1.65 —
Xiaomi  XIACF $3.48 —
-0.57
$89.72B — $8.25K — $3.48 — $3.50 — $89.72B — 15.13 $0.23 —
American Tower Corporation  AMT $191.24 —
-1.49
$89.10B — $328.99K — $190.60 — $193.48 — $89.10B — 30.89 $6.19 —
Johnson Controls  JCI $145.25 —
+1.11
$88.62B — $474.83K — $144.02 — $146.50 — $88.62B — 44.28 $3.28 —
Mitsui & Co., Ltd.  MITSY $625.00 —
+1.45
$88.57B — $389.00 — $616.60 — $625.18 — $88.57B — 17.19 $36.35 —
Mitsubishi Heavy Industries  MHVYF $26.34 —
+18.6
$88.51B — $500.00 — $26.34 — $26.34 — $88.51B — 39.90 $0.66 —
The Williams Companies  WMB $72.30 —
+0.47
$88.42B — $278.69K — $71.97 — $72.50 — $88.42B — 31.71 $2.28 —
Waste Management  WM $219.79 —
<0.01
$88.18B — $271.00K — $218.00 — $220.85 — $88.18B — 31.73 $6.92 —
Tokio Marine Holdings, Inc.  TKOMY $45.73 —
+5.78
$87.93B — $1.26K — $45.53 — $45.73 — $87.93B — 14.20 $3.22 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.03 $1.82 —
CSX  CSX $47.27 —
+0.6
$87.83B — $929.19K — $46.94 — $47.39 — $87.83B — 29.00 $1.63 —
KKR &  KKR $94.16 —
+0.82
$87.80B — $285.37K — $92.57 — $94.30 — $87.80B — 32.02 $2.94 —
Cloudflare  NET $248.06 —
-0.82
$87.68B — $565.50K — $246.01 — $254.63 — $87.68B — 0 -$0.25 —
Monster Beverage  MNST $89.62 —
+0.08
$87.65B — $476.93K — $89.24 — $90.22 — $87.65B — 43.29 $2.07 —
Shin-Etsu Chemical  SHECF $46.50 —
-2.92
$86.34B — $100.00 — $46.50 — $46.50 — $86.34B — 29.43 $1.58 —
U.S. Bancorp  USB $55.65 —
-0.07
$86.32B — $965.48K — $55.50 — $56.10 — $86.32B — 11.66 $4.77 —
Tokio Marine  TKOMF $44.55 —
+6.05
$85.66B — $700.00 — $44.50 — $45.50 — $85.66B — 13.83 $3.22 —
National Grid plc  NGGTF $17.17 —
+7.85
$85.43B — $1.00K — $17.17 — $17.17 — $85.43B — 19.51 $0.88 —
ING Groep  ING $29.71 —
+0.19
$85.21B — $567.31K — $29.71 — $29.87 — $85.21B — 11.69 $2.54 —
SLB  SLB $56.70 —
+3.34
$84.78B — $1.62M — $55.58 — $56.88 — $84.78B — 24.98 $2.27 —
Comcast Corporation  CMCSA $23.65 —
-0.71
$84.48B — $3.22M — $23.52 — $23.82 — $84.48B — 4.63 $5.10 —
Snowflake  SNOW $243.64 —
+2.26
$84.45B — $1.31M — $238.02 — $247.19 — $84.45B — 0 -$3.53 —
Barclays  BCLYF $6.20 —
-0.96
$83.96B — $4.00K — $6.20 — $6.20 — $83.96B — 10.68 $0.58 —
Recruit  RCRRF $60.10 —
-9.85
$83.64B — $300.00 — $60.10 — $60.10 — $83.64B — 27.69 $2.17 —
Oversea-Chinese Banking Corporation Limited  OVCHY $36.98 —
-3.17
$83.01B — $2.33K — $36.86 — $38.50 — $83.01B — 14.38 $2.57 —
Datadog  DDOG $233.19 —
-0.39
$83.01B — $964.85K — $230.47 — $240.79 — $83.01B — 582.97 $0.40 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency