$3.37T
時価総額合計
$105.36B
総出来高
BTC 61.60%   •   ETH 8.89%
占有率

結果ページ3 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBS $33.62 —
+2.34
$107.17B — $6.72M — $33.51 — $34.55 — $107.17B — 22.26 $1.51 —
KLA  KLAC $808 —
+2.03
$106.85B — $991.15K — $799.77 — $813.97 — $106.85B — 29.40 $27.48 —
AXA SA  AXAHY $48.91 —
+0.56
$106.42B — $55.17K — $48.65 — $48.92 — $106.42B — 13.21 $3.7 —
China Shenhua Energy Company  CSUAY $17.19 —
+1.61
$105.95B — $5.04K — $17.19 — $17.6 — $105.95B — 10.94 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $33.84 —
+0.13
$104.79B — $46.06K — $33.74 — $35.2 — $104.79B — 36.38 $0.93 —
British American Tobacco p.l.c.  BTI $47.79 —
+0.74
$104.67B — $5.55M — $47.5 — $47.86 — $104.67B — 25.97 $1.84 —
Strategy Incorporated  MSTR $374.47 —
+1.54
$104.61B — $9.31M — $369.71 — $380.6 — $104.61B — 0 -$22.23 —
UniCredit S.p.A  UNCFF $67.5 —
+2.07
$104.49B — $3.06K — $66.37 — $67.66 — $104.49B — 9.81 $6.88 —
UniCredit S.p.A.  UNCRY $33.23 —
+1.22
$102.88B — $204.53K — $32.88 — $33.23 — $102.88B — 9.65 $3.44 —
Intercontinental Exchange  ICE $178.68 —
+0.07
$102.5B — $1.87M — $177.36 — $178.88 — $102.5B — 37.07 $4.82 —
Intesa Sanpaolo S.p.A.  ISNPY $34.45 —
+1.95
$102.08B — $313.75K — $34.14 — $34.55 — $102.08B — 10.07 $3.42 —
Rolls-Royce Holdings plc  RYCEY $12.14 —
+1.25
$102.06B — $3.89M — $11.95 — $12.2 — $102.06B — 30.35 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
+1.14
$101.94B — $30.2K — $11.87 — $12.13 — $101.94B — 30.00 $0.4 —
Starbucks  SBUX $89.64 —
+3.05
$101.87B — $8.68M — $88.24 — $89.89 — $101.87B — 32.59 $2.75 —
Enbridge Inc.  ENB $46.52 —
-0.75
$101.42B — $2.49M — $46.42 — $46.92 — $101.42B — 23.61 $1.97 —
Zurich Insurance Group AG  ZURVY $35.37 —
+0.2
$101.2B — $71.86K — $35.16 — $35.4 — $101.2B — 17.59 $2.01 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
+2.37
$101.16B — $207.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.04 —
+3.75
$101.14B — $498.05K — $25.06 — $26.04 — $101.14B — 12.40 $2.1 —
DBS  DBSDF $35.53 —
-0.75
$101.04B — $2.79K — $34.97 — $35.53 — $101.04B — 11.68 $3.04 —
Welltower  WELL $154.45 —
+0.93
$101B — $1.91M — $152.61 — $154.57 — $101B — 87.75 $1.76 —
Prologis  PLD $108.79 —
+0.9
$100.95B — $3.64M — $108.15 — $110.02 — $100.95B — 27.12 $4.01 —
BNP Paribas SA  BNPQY $44.48 —
+0.7
$100.53B — $133.95K — $44.41 — $44.73 — $100.53B — 8.22 $5.41 —
Altria  MO $59.24 —
-0.25
$99.79B — $3.7M — $59.23 — $59.66 — $99.79B — 9.93 $5.96 —
BNP Paribas SA  BNPQF $88.16 —
+3.42
$99.63B — $2.32K — $88.16 — $88.16 — $99.63B — 8.15 $10.81 —
DBS Group Holdings Ltd  DBSDY $139.97 —
-0.18
$99.51B — $24.28K — $139.71 — $146.92 — $99.51B — 11.51 $12.16 —
American Tower Corporation  AMT $212.54 —
-1.7
$99.5B — $2.18M — $212.09 — $216.13 — $99.5B — 34.39 $6.18 —
RELX  RELX $53.68 —
-0.22
$99.39B — $852.99K — $53.6 — $53.84 — $99.39B — 38.61 $1.39 —
RELX PLC  RLXXF $54.05 —
-1.26
$99.21B — $1.46K — $52.1 — $54.52 — $99.21B — 38.60 $1.4 —
CME  CME $274.24 —
-0.24
$98.82B — $1.52M — $270.2 — $275.71 — $98.82B — 27.56 $9.95 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
+8.5
$98.74B — $5.05K — $1.09 — $1.09 — $98.74B — 13.56 $0.08 —
Bristol-Myers Squibb Company  BMY $48.41 —
+1.19
$98.52B — $7.7M — $48.09 — $48.68 — $98.52B — 18.06 $2.68 —
Sea  SE $165.61 —
-2.81
$98.04B — $4.36M — $164.37 — $172.09 — $98.04B — 115.81 $1.43 —
Sumitomo Mitsui Financial  SMFG $15.15 —
-0.33
$97.71B — $1.81M — $15.15 — $15.25 — $97.71B — 12.02 $1.26 —
Nintendo  NTDOF $83.4 —
+0.63
$97.26B — $2.44K — $80.45 — $85.38 — $97.26B — 49.94 $1.67 —
The Southern Company  SO $88.26 —
-0.14
$97.1B — $4M — $87.74 — $88.68 — $97.1B — 21.16 $4.17 —
Nintendo Co., Ltd.  NTDOY $20.73 —
+0.24
$96.89B — $1.34M — $20.64 — $20.8 — $96.89B — 49.35 $0.42 —
Rio Tinto  RIO $59.03 —
-0.35
$95.9B — $2.49M — $58.71 — $59.33 — $95.9B — 8.34 $7.07 —
Trane  TT $428.93 —
-0.22
$95.66B — $1.05M — $428.11 — $433.55 — $95.66B — 35.30 $12.15 —
Waste Management  WM $236.33 —
-0.62
$95.1B — $986.62K — $236.07 — $239.11 — $95.1B — 35.64 $6.63 —
Enel SpA  ENLAY $9.13 —
+0.44
$93.77B — $721.69K — $9.08 — $9.14 — $93.77B — 12.01 $0.76 —
Constellation Energy  CEG $298.8 —
+3.08
$93.65B — $3.64M — $286 — $299.75 — $93.65B — 31.51 $9.48 —
Enel SpA  ESOCF $9.21 —
0
$93.5B — $6.93K — $9.15 — $9.23 — $93.5B — 12.11 $0.76 —
Brookfield Asset Management  BAM $57.53 —
+1.66
$92.78B — $1.87M — $57 — $57.63 — $92.78B — 42.30 $1.36 —
NIKE  NKE $62.8 —
+0.21
$92.69B — $10.29M — $62.12 — $63.09 — $92.69B — 20.86 $3.01 —
DoorDash  DASH $218.45 —
+1.21
$92.57B — $2.46M — $217.75 — $220.88 — $92.57B — 273.06 $0.8 —
HCA Healthcare  HCA $384.34 —
+0.74
$92.46B — $619.65K — $380.73 — $386.43 — $92.46B — 17.07 $22.51 —
Fiserv  FI $166.71 —
+0.8
$92.43B — $3.3M — $165.4 — $167.88 — $92.43B — 29.45 $5.66 —
Rheinmetall AG  RNMBY $410.77 —
-4.08
$92.01B — $87.67K — $408.3 — $415.23 — $92.01B — 96.87 $4.24 —
Cintas  CTAS $227.66 —
+0.33
$91.93B — $950.3K — $227.02 — $229.24 — $91.93B — 52.82 $4.31 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.49 —
+0.41
$91.38B — $29.02K — $27.4 — $28.5 — $91.38B — 13.21 $2.08 —
AIA  AAGIY $34.49 —
+0.76
$90.99B — $266.3K — $33.92 — $34.54 — $90.99B — 13.90 $2.48 —
Enbridge  EBBNF $23.08 —
+0.12
$90.71B — $4K — $23.05 — $23.08 — $90.71B — 10.40 $2.22 —
AIA Group Limited  AAIGF $8.37 —
+0.36
$90.25B — $23.26K — $8.37 — $8.67 — $90.25B — 13.50 $0.62 —
The Sherwin-Williams Company  SHW $357.48 —
-0.11
$89.58B — $1.5M — $357.24 — $363.36 — $89.58B — 33.75 $10.59 —
Duke Energy  DUK $115.23 —
-0.44
$89.56B — $2.09M — $114.77 — $116.1 — $89.56B — 19.10 $6.03 —
Interactive Brokers  IBKR $211.83 —
+2.42
$89.52B — $1.58M — $208.71 — $213.91 — $89.52B — 29.21 $7.25 —
Equinix, Inc.  EQIX $914.43 —
+0.52
$89.45B — $255.46K — $909.67 — $917.39 — $89.45B — 95.75 $9.55 —
McKesson  MCK $712.89 —
+0.18
$89.11B — $437.9K — $702.57 — $713.89 — $89.11B — 27.74 $25.69 —
Moody's  MCO $488.95 —
+0.29
$87.98B — $268.16K — $487.47 — $493.58 — $87.98B — 42.33 $11.55 —
Thomson Reuters  TRI $195 —
-0.15
$87.84B — $369.63K — $194.83 — $196.23 — $87.84B — 40.88 $4.77 —
Intel  INTC $20.06 —
+0.35
$87.5B — $69.77M — $20.03 — $20.44 — $87.5B — 0 -$4.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.42 —
+3.32
$87.34B — $66.41K — $25.53 — $27.46 — $87.34B — 30.36 $0.87 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.15 —
+0.53
$87.25B — $1.28M — $15.08 — $15.22 — $87.25B — 7.53 $2.01 —
Airbnb  ABNB $140.64 —
+2.44
$86.8B — $8.96M — $138.95 — $143.88 — $86.8B — 35.69 $3.94 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.2 —
+0.15
$86.76B — $145.15K — $13.08 — $13.2 — $86.76B — 16.29 $0.81 —
Ferrari  RACE $482.61 —
+0.47
$86B — $204.63K — $481.3 — $485.12 — $86B — 48.06 $10.04 —
Parker-Hannifin  PH $671.26 —
+1.4
$85.77B — $387.7K — $668.98 — $673.66 — $85.77B — 25.79 $26.02 —
Mondelez  MDLZ $66.15 —
-0.33
$85.65B — $6.27M — $65.85 — $66.8 — $85.65B — 24.59 $2.69 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
-5.36
$85.49B — $17.5K — $0.53 — $0.53 — $85.49B — 8.83 $0.06 —
U.S. Bancorp  USB-PH $20.56 —
-0.94
$84.64B — $76.82K — $20.56 — $20.78 — $84.64B — 4.43 $4.64 —
Arthur J. Gallagher &  AJG $328.76 —
+0.4
$84.18B — $569.26K — $327.32 — $330.72 — $84.18B — 50.57 $6.5 —
Tokio Marine  TKOMF $43.61 —
-1.93
$83.76B — $25.62K — $43.5 — $43.61 — $83.76B — 11.56 $3.77 —
Tokio Marine Holdings, Inc.  TKOMY $43.29 —
+0.6
$83.55B — $69.13K — $43.06 — $43.85 — $83.55B — 11.48 $3.77 —
GSK plc  GSK $41.2 —
+0.12
$83.5B — $3.23M — $40.96 — $41.33 — $83.5B — 20.00 $2.06 —
The Cigna  CI $312.18 —
+0.37
$83.4B — $1.69M — $309.51 — $312.5 — $83.4B — 17.39 $17.95 —
United Parcel Service  UPS $98.25 —
+1.42
$83.2B — $3.04M — $97.97 — $98.72 — $83.2B — 14.34 $6.85 —
Recruit Holdings Co., Ltd.  RCRUY $11.34 —
+0.55
$82.6B — $488.7K — $11.02 — $11.37 — $82.6B — 30.64 $0.37 —
TransDigm Group Incorporated  TDG $1,465.89 —
+1.48
$82.33B — $154.52K — $1,445.28 — $1,467.54 — $82.33B — 49.50 $29.61 —
London Stock Exchange Group plc  LNSTY $38.88 —
+0.44
$81.96B — $814.7K — $38.79 — $39.04 — $81.96B — 90.41 $0.43 —
Mitsubishi Heavy Industries  MHVYF $24.36 —
+2.78
$81.79B — $126.92K — $24.23 — $24.39 — $81.79B — 47.76 $0.51 —
Cadence Design Systems  CDNS $296.95 —
+0.22
$81.08B — $1.36M — $295.75 — $299.64 — $81.08B — 75.36 $3.94 —
Vinci SA  VCISY $36.01 —
-0.65
$80.89B — $112.17K — $35.92 — $36.22 — $80.89B — 15.00 $2.4 —
CVS Health  CVS $63.58 —
+0.79
$80.43B — $2.55M — $63.13 — $63.79 — $80.43B — 15.17 $4.19 —
NetEase  NTES $127.02 —
-1.25
$80.43B — $598.65K — $125.02 — $127.05 — $80.43B — 18.22 $6.97 —
Siemens Energy AG  SMEGF $101.01 —
<0.01
$80.36B — $2.02K — $99 — $101.2 — $80.36B — 420.87 $0.24 —
Fortinet  FTNT $104.94 —
+1.39
$80.32B — $3.3M — $103.73 — $105.2 — $80.32B — 43.18 $2.43 —
Siemens Energy AG  SMNEY $100.9 —
+0.07
$80.27B — $112.46K — $100.47 — $101.46 — $80.27B — 420.41 $0.24 —
Mitsubishi  MSBHF $20.15 —
-0.48
$80.15B — $4.02K — $19.85 — $20.56 — $80.15B — 12.28 $1.64 —
Aon  AON $371.09 —
+0.16
$80.13B — $705.57K — $370.03 — $374.61 — $80.13B — 32.10 $11.56 —
Republic Services  RSG $252.97 —
-0.08
$79.05B — $709.64K — $252.5 — $255.47 — $79.05B — 38.15 $6.63 —
O'Reilly Automotive  ORLY $1,377.72 —
+0.43
$78.52B — $333.58K — $1,367.38 — $1,394.41 — $78.52B — 33.81 $40.74 —
The Goldman Sachs Group, Inc.  GS-PA $21.25 —
-0.56
$78.32B — $44.36K — $21.2 — $21.39 — $78.32B — 0.41 $51.53 —
3M Company  MMM $145.5 —
-0.52
$78.31B — $1.86M — $145.44 — $148.46 — $78.31B — 18.11 $8.03 —
Bank of Montreal  BMO $108.29 —
-0.02
$78.19B — $345.62K — $108.14 — $109.1 — $78.19B — 13.79 $7.85 —
Dell  DELL $113.75 —
+1.73
$77.75B — $4.03M — $112.85 — $115.24 — $77.75B — 17.69 $6.43 —
Morgan Stanley  MS-PA $22.07 —
-0.85
$77.71B — $33.69K — $22.06 — $22.34 — $77.71B — 2.80 $7.86 —
BAE Systems plc  BAESY $105.55 —
-3.1
$77.43B — $252.69K — $104.9 — $106.97 — $77.43B — 30.50 $3.46 —
National Australia Bank  NABZY $12.61 —
-0.67
$77.04B — $115.33K — $12.59 — $12.75 — $77.04B — 17.51 $0.72 —
Atlas Copco AB (publ)  ATLCY $14.38 —
0
$76.97B — $16.81K — $14.33 — $14.82 — $76.97B — 23.19 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.45 —
-0.06
$76.93B — $179.78K — $16.19 — $16.46 — $76.93B — 26.53 $0.62 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください