結果ページ3 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$402.73 — |
+1.91
|
$118.72B — | $1.65M — | $393.88 — | $403.39 — | $118.72B — | 24.51 | $16.43 — | ||
Lockheed Martin
LMT
US
|
$507.89 — |
+1.74
|
$117.22B — | $1.10M — | $497.00 — | $509.08 — | $117.22B — | 18.72 | $27.13 — | ||
BP
BPAQF
US
|
$7.54 — |
0
|
$116.52B — | $1.40K — | $7.49 — | $7.49 — | $116.52B — | 22.17 | $0.34 — | ||
HDFC Bank
HDB
US
|
$22.01 — |
-0.59
|
$113.12B — | $13.55M — | $21.70 — | $22.14 — | $113.12B — | 14.20 | $1.55 — | ||
Phillips 66
PSX
US
|
$281.60 — |
+3.67
|
$112.36B — | $2.37M — | $274.04 — | $282.64 — | $112.36B — | 16.09 | $17.50 — | ||
CVS Health
CVS
US
|
$87.80 — |
-0.17
|
$112.29B — | $7.76M — | $86.82 — | $88.50 — | $112.29B — | 23.10 | $3.80 — | ||
Medtronic
MDT
US
|
$87.75 — |
+2.62
|
$112.24B — | $105.66M — | $85.55 — | $88.47 — | $112.24B — | 21.56 | $4.07 — | ||
Bank of Montreal
BMO
US
|
$160.70 — |
-0.65
|
$111.70B — | $755.06K — | $159.56 — | $162.14 — | $111.70B — | 18.15 | $8.85 — | ||
PDD
PDD
US
|
$78.26 — |
-0.31
|
$111.40B — | $4.82M — | $77.75 — | $78.84 — | $111.40B — | 8.80 | $8.89 — | ||
BNP Paribas
BNPQY
US
|
$50.81 — |
-0.72
|
$111.38B — | $38.22K — | $49.84 — | $50.85 — | $111.38B — | 7.75 | $6.55 — | ||
BNP Paribas
BNPQF
US
|
$100.20 — |
-5.2
|
$109.82B — | $2.35K — | $100.20 — | $101.39 — | $109.82B — | 7.64 | $13.10 — | ||
McKesson
MCK
US
|
$930.25 — |
+2.19
|
$108.46B — | $712.61K — | $907.43 — | $938.51 — | $108.46B — | 24.93 | $37.31 — | ||
Itaú Unibanco
ITUB
US
|
$9.83 — |
+0.92
|
$108.34B — | $44.01M — | $9.56 — | $9.94 — | $108.34B — | 12.60 | $0.78 — | ||
Spotify
SPOT
US
|
$526.42 — |
+2.63
|
$108.24B — | $1.66M — | $512.79 — | $528.35 — | $108.24B — | 30.25 | $17.40 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.41 — |
-3.45
|
$108.08B — | $20.54K — | $15.41 — | $15.78 — | $108.08B — | 15.88 | $0.97 — | ||
Automatic Data Processing
ADP
US
|
$270.73 — |
+2.55
|
$107.28B — | $1.74M — | $263.45 — | $271.73 — | $107.28B — | 24.74 | $10.94 — | ||
Zijin Mining
ZIJMY
US
|
$80.19 — |
-1.56
|
$106.62B — | $3.81K — | $79.30 — | $80.40 — | $106.62B — | 11.29 | $7.10 — | ||
Bank of Nova Scotia
BNS
US
|
$87.59 — |
+0.41
|
$106.58B — | $1.48M — | $86.42 — | $88.28 — | $106.58B — | 15.86 | $5.52 — | ||
Mitsubishi
MSBHF
US
|
$29.06 — |
-5.03
|
$106.44B — | $1.08K — | $29.06 — | $29.50 — | $106.44B — | 20.90 | $1.39 — | ||
Starbucks
SBUX
US
|
$93.21 — |
-0.4
|
$106.26B — | $30.25M — | $87.35 — | $94.15 — | $106.26B — | 53.87 | $1.73 — | ||
Stryker
SYK
US
|
$276.97 — |
+0.57
|
$106.24B — | $2.98M — | $271.67 — | $277.80 — | $106.24B — | 28.70 | $9.65 — | ||
Lowe's
LOW
US
|
$188.85 — |
+4.03
|
$105.96B — | $4.04M — | $180.01 — | $189.45 — | $105.96B — | 15.96 | $11.83 — | ||
Wells Fargo
WFC-PC
US
|
$15.52 — |
+0.39
|
$105.10B — | $167.47K — | $15.37 — | $15.58 — | $105.10B — | 59.69 | $0.26 — | ||
Zijin Mining
ZIJMF
US
|
$3.95 — |
-8.35
|
$105.03B — | $5.00K — | $4.09 — | $4.15 — | $105.03B — | 11.28 | $0.35 — | ||
Enbridge
ENB
US
|
$46.54 — |
+1.42
|
$103.73B — | $3.68M — | $46.12 — | $46.75 — | $103.73B — | 24.88 | $1.87 — | ||
Zurich Insurance
ZURVY
US
|
$34.66 — |
+0.87
|
$103.54B — | $40.29K — | $34.26 — | $34.66 — | $103.54B — | 14.03 | $2.47 — | ||
Quanta Services
PWR
US
|
$685.33 — |
-2.25
|
$103.03B — | $977.89K — | $669.80 — | $696.82 — | $103.03B — | 78.50 | $8.73 — | ||
Enel
ESOCF
US
|
$10.36 — |
0
|
$102.78B — | $1.00K — | $10.15 — | $10.15 — | $102.78B — | 21.14 | $0.49 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.52 — |
-4.01
|
$102.32B — | $11.10K — | $45.00 — | $45.52 — | $102.32B — | 16.79 | $2.71 — | ||
Freeport-McMoRan
FCX
US
|
$71.14 — |
-1
|
$102.16B — | $9.07M — | $70.13 — | $72.18 — | $102.16B — | 35.04 | $2.03 — | ||
Equinor
STOHF
US
|
$43.04 — |
0
|
$101.97B — | $100.00 — | $45.25 — | $45.25 — | $101.97B — | 11.75 | $3.66 — | ||
Equinor
EQNR
US
|
$42.93 — |
+3.17
|
$101.71B — | $4.99M — | $42.59 — | $43.41 — | $101.71B — | 11.72 | $3.66 — | ||
Atlas Copco
ATLKY
US
|
$20.79 — |
+0.05
|
$101.43B — | $23.84K — | $20.61 — | $20.83 — | $101.43B — | 35.84 | $0.58 — | ||
Canadian Natural Resources
CNQ
US
|
$49.05 — |
+3.26
|
$101.12B — | $5.67M — | $48.19 — | $49.18 — | $101.12B — | 12.05 | $4.07 — | ||
Constellation Energy
CEG
US
|
$285.07 — |
-4.85
|
$101.00B — | $6.36M — | $280.16 — | $306.99 — | $101.00B — | 27.86 | $10.23 — | ||
ICICI Bank
IBN
US
|
$27.90 — |
+0.14
|
$100.14B — | $5.09M — | $27.52 — | $27.98 — | $100.14B — | 16.31 | $1.71 — | ||
Equinix
EQIX
US
|
$1,011.16 — |
-2
|
$99.77B — | $480.43K — | $995.13 — | $1,027.22 — | $99.77B — | 65.06 | $15.54 — | ||
ITOCHU
ITOCF
US
|
$14.24 — |
+0.21
|
$99.54B — | $700.00 — | $14.10 — | $14.10 — | $99.54B — | 16.75 | $0.85 — | ||
ASE
ASX
US
|
$45.26 — |
-1.09
|
$99.52B — | $7.96M — | $44.30 — | $46.45 — | $99.52B — | 53.88 | $0.84 — | ||
CME
CME
US
|
$276.44 — |
+2.28
|
$99.40B — | $3.81M — | $270.00 — | $278.21 — | $99.40B — | 23.44 | $11.79 — | ||
Southern Company
SO
US
|
$86.15 — |
+0.83
|
$99.10B — | $5.99M — | $84.94 — | $86.23 — | $99.10B — | 20.75 | $4.15 — | ||
China Life Insurance
CILJF
US
|
$3.50 — |
-2.51
|
$98.93B — | $401.00 — | $3.78 — | $3.78 — | $98.93B — | 2.79 | $1.25 — | ||
HCA Healthcare
HCA
US
|
$445.01 — |
+1.33
|
$98.72B — | $1.08M — | $436.00 — | $446.48 — | $98.72B — | 14.91 | $29.83 — | ||
Grupo México
GMBXF
US
|
$12.57 — |
+0.56
|
$98.36B — | $2.41K — | $12.57 — | $12.75 — | $98.36B — | 14.78 | $0.85 — | ||
Datadog
DDOG
US
|
$273.80 — |
+0.91
|
$98.31B — | $2.94M — | $269.38 — | $278.90 — | $98.31B — | 547.60 | $0.50 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$108.18 — |
-0.14
|
$98.22B — | $614.72K — | $107.08 — | $108.94 — | $98.22B — | 14.38 | $7.52 — | ||
AXA
AXAHY
US
|
$46.78 — |
-0.62
|
$97.82B — | $11.73K — | $46.33 — | $46.94 — | $97.82B — | 10.80 | $4.33 — | ||
Airbnb
ABNB
US
|
$163.23 — |
+1.62
|
$97.74B — | $3.45M — | $159.61 — | $164.65 — | $97.74B — | 37.18 | $4.39 — | ||
Enel
ENLAY
US
|
$9.85 — |
+1.34
|
$97.72B — | $40.31K — | $9.75 — | $9.86 — | $97.72B — | 20.10 | $0.49 — | ||
Bank of New York Mellon
BNY
US
|
$143.61 — |
+0.62
|
$97.44B — | $3.44M — | $141.33 — | $144.03 — | $97.44B — | 16.75 | $8.57 — | ||
Sanofi
SNY
US
|
$40.23 — |
+0.07
|
$96.40B — | $3.00M — | $39.58 — | $40.27 — | $96.40B — | 21.17 | $1.90 — | ||
Cadence Design Systems
CDNS
US
|
$348.84 — |
-2.04
|
$96.22B — | $1.56M — | $347.64 — | $357.88 — | $96.22B — | 69.35 | $5.03 — | ||
Robinhood Markets
HOOD
US
|
$107.01 — |
-2.28
|
$96.21B — | $22.57M — | $105.11 — | $109.38 — | $96.21B — | 47.14 | $2.27 — | ||
Synopsys
SNPS
US
|
$497.75 — |
-0.98
|
$95.39B — | $3.37M — | $495.49 — | $511.95 — | $95.39B — | 87.94 | $5.66 — | ||
ING Groep
ING
US
|
$33.43 — |
-1.44
|
$95.11B — | $4.62M — | $32.90 — | $33.45 — | $95.11B — | 12.52 | $2.67 — | ||
Murata Manufacturing
MRAAF
US
|
$52.50 — |
-4.55
|
$95.02B — | $100.00 — | $52.50 — | $52.50 — | $95.02B — | 61.76 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$13.59 — |
+0.22
|
$94.99B — | $22.97K — | $13.48 — | $13.59 — | $94.99B — | 15.98 | $0.85 — | ||
Lumentum
LITE
US
|
$1,048.60 — |
-5.62
|
$94.99B — | $4.86M — | $1,027.00 — | $1,099.60 — | $94.99B — | 0 | -$92.95 — | ||
Tokio Marine
TKOMY
US
|
$3.35 — |
+0.9
|
$94.96B — | $142.16K — | $3.28 — | $3.39 — | $94.96B — | 1.81 | $1.85 — | ||
AIA
AAIGF
US
|
$9.15 — |
+3.39
|
$94.27B — | $262.00 — | $9.15 — | $9.15 — | $94.27B — | 12.03 | $0.76 — | ||
Hewlett Packard Enterprise
HPE
US
|
$71.00 — |
-1.51
|
$94.25B — | $16.09M — | $69.82 — | $72.40 — | $94.25B — | 36.59 | $1.94 — | ||
Marriott
MAR
US
|
$361.08 — |
+1.28
|
$94.16B — | $996.18K — | $354.62 — | $363.83 — | $94.16B — | 37.37 | $9.66 — | ||
MercadoLibre
MELI
US
|
$1,856.66 — |
-0.86
|
$94.13B — | $273.78K — | $1,840.17 — | $1,872.48 — | $94.13B — | 50.49 | $36.77 — | ||
Vertiv
VRT
US
|
$243.73 — |
-1.12
|
$93.83B — | $5.86M — | $239.76 — | $252.03 — | $93.83B — | 55.14 | $4.42 — | ||
Adobe
ADBE
US
|
$241.05 — |
+3.56
|
$93.82B — | $5.79M — | $231.65 — | $241.19 — | $93.82B — | 13.45 | $17.91 — | ||
Sanofi
SNYNF
US
|
$78.27 — |
+1.02
|
$93.77B — | $1.00 — | $83.68 — | $83.68 — | $93.77B — | 20.65 | $3.79 — | ||
AppLovin
APP
US
|
$280.12 — |
-0.42
|
$93.74B — | $5.95M — | $271.10 — | $280.12 — | $93.74B — | 21.53 | $13.01 — | ||
Murata Manufacturing
MRAAY
US
|
$25.85 — |
-5.07
|
$93.57B — | $289.89K — | $25.79 — | $26.30 — | $93.57B — | 61.54 | $0.42 — | ||
Tokio Marine
TKOMF
US
|
$3.30 — |
0
|
$93.54B — | $650.00 — | $3.20 — | $3.30 — | $93.54B — | 1.78 | $1.85 — | ||
Johnson Controls
JCI
US
|
$154.00 — |
-1.24
|
$93.28B — | $2.79M — | $151.36 — | $155.71 — | $93.28B — | 43.50 | $3.54 — | ||
GSK
GSK
US
|
$46.54 — |
-1.02
|
$93.24B — | $7.73M — | $45.83 — | $46.69 — | $93.24B — | 14.68 | $3.17 — | ||
Agnico Eagle Mines
AEM
US
|
$183.87 — |
+1.93
|
$93.11B — | $1.57M — | $179.67 — | $185.15 — | $93.11B — | 15.72 | $11.69 — | ||
CaixaBank
CAIXY
US
|
$4.45 — |
+0.91
|
$92.81B — | $50.44K — | $4.39 — | $4.45 — | $92.81B — | 13.48 | $0.33 — | ||
AIA
AAGIY
US
|
$35.95 — |
+3.6
|
$92.60B — | $110.12K — | $35.27 — | $35.95 — | $92.60B — | 11.82 | $3.04 — | ||
Mitsui
MITSF
US
|
$32.20 — |
-0.82
|
$91.52B — | $12.00 — | $28.95 — | $28.95 — | $91.52B — | 16.68 | $1.93 — | ||
Duke Energy
DUK
US
|
$116.84 — |
+1.16
|
$91.10B — | $4.20M — | $114.87 — | $116.92 — | $91.10B — | 17.59 | $6.64 — | ||
General Dynamics
GD
US
|
$329.90 — |
+1
|
$89.26B — | $1.50M — | $322.03 — | $331.30 — | $89.26B — | 20.12 | $16.39 — | ||
Emerson Electric
EMR
US
|
$159.06 — |
-0.1
|
$89.09B — | $2.36M — | $156.25 — | $159.66 — | $89.09B — | 34.80 | $4.57 — | ||
U.S. Bancorp
USB
US
|
$57.03 — |
+1.53
|
$88.86B — | $8.87M — | $55.63 — | $57.05 — | $88.86B — | 11.38 | $5.01 — | ||
Howmet Aerospace
HWM
US
|
$222.56 — |
-0.09
|
$88.76B — | $2.65M — | $219.63 — | $224.75 — | $88.76B — | 47.96 | $4.64 — | ||
Glencore
GLCNF
US
|
$7.56 — |
-0.79
|
$88.65B — | $1.00K — | $7.50 — | $7.50 — | $88.65B — | 16.80 | $0.45 — | ||
Williams
WMB
US
|
$72.34 — |
+1.23
|
$88.48B — | $9.28M — | $71.34 — | $72.85 — | $88.48B — | 28.82 | $2.51 — | ||
NTT
NTTYY
US
|
$27.33 — |
+0.4
|
$88.48B — | $1.42K — | $27.15 — | $27.38 — | $88.48B — | 13.13 | $2.08 — | ||
Glencore
GLNCY
US
|
$15.03 — |
+0.33
|
$88.12B — | $67.33K — | $14.88 — | $15.09 — | $88.12B — | 16.69 | $0.90 — | ||
CSX
CSX
US
|
$47.34 — |
+1.13
|
$87.70B — | $6.98M — | $46.76 — | $47.45 — | $87.70B — | 27.52 | $1.72 — | ||
Atlas Copco
ATLCY
US
|
$17.97 — |
-0.39
|
$87.67B — | $100.00 — | $17.97 — | $17.97 — | $87.67B — | 30.98 | $0.58 — | ||
PNC Financial Services
PNC
US
|
$219.68 — |
+0.9
|
$87.64B — | $1.69M — | $214.82 — | $219.68 — | $87.64B — | 12.09 | $18.16 — | ||
Intercontinental Exchange
ICE
US
|
$155.35 — |
+1.81
|
$87.21B — | $2.03M — | $151.78 — | $155.96 — | $87.21B — | 21.91 | $7.09 — | ||
Mitsui
MITSY
US
|
$605.84 — |
-1.8
|
$86.09B — | $241.00 — | $602.09 — | $615.97 — | $86.09B — | 15.69 | $38.59 — | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $1.00K — | $1.12 — | $1.12 — | $85.79B — | 13.25 | $0.08 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$25.46 — |
+4.9
|
$85.55B — | $400.00 — | $24.50 — | $24.50 — | $85.55B — | 55.34 | $0.46 — | ||
Monster Beverage
MNST
US
|
$43.65 — |
+1.8
|
$85.51B — | $8.57M — | $42.90 — | $44.12 — | $85.51B — | 40.41 | $1.08 — | ||
BYD
BYDDY
US
|
$9.29 — |
-0.96
|
$84.70B — | $712.86K — | $9.22 — | $9.34 — | $84.70B — | 20.19 | $0.46 — | ||
Infineon
IFNNY
US
|
$65.10 — |
-5.03
|
$84.60B — | $22.78K — | $65.00 — | $67.02 — | $84.60B — | 60.84 | $1.07 — | ||
BYD
BYDDF
US
|
$9.26 — |
-1.8
|
$84.43B — | $15.23K — | $9.26 — | $9.37 — | $84.43B — | 20.13 | $0.46 — | ||
3M
MMM
US
|
$163.58 — |
+0.9
|
$84.36B — | $2.33M — | $159.93 — | $164.23 — | $84.36B — | 29.05 | $5.63 — | ||
Waste Management
WM
US
|
$210.10 — |
+0.56
|
$83.98B — | $2.18M — | $207.63 — | $211.23 — | $83.98B — | 29.75 | $7.06 — | ||
DoorDash
DASH
US
|
$191.71 — |
+0.25
|
$83.07B — | $3.24M — | $188.14 — | $192.10 — | $83.07B — | 100.90 | $1.90 — | ||
Suncor Energy
SU
US
|
$70.91 — |
+4.07
|
$82.94B — | $3.83M — | $69.30 — | $71.29 — | $82.94B — | 13.08 | $5.42 — | ||
KKR
KKR
US
|
$89.56 — |
-0.12
|
$82.72B — | $6.52M — | $88.01 — | $89.62 — | $82.72B — | 28.61 | $3.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
