結果ページ2 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Uber UBER	$94.10 —	+2.29	$195.52B —	$13.29M —	$92.25 —	$94.31 —	$195.52B —	12.11	$7.77 —
PepsiCo PEP	$142.62 —	-0.23	$195.01B —	$6.61M —	$141.26 —	$143.02 —	$195.01B —	27.11	$5.26 —
Wells Fargo & Company WFC-PL	$1,244.98 —	+0.36	$194.58B —	$1.56K —	$1,239.50 —	$1,245.58 —	$194.58B —	257.65	$4.83 —
Commonwealth Bank of Australia CMWAY	$115.31 —	+0.32	$192.78B —	$6.86K —	$114.71 —	$115.76 —	$192.78B —	29.34	$3.93 —
Applied Materials AMAT	$235.08 —	+2.18	$187.27B —	$7.59M —	$232.06 —	$236.54 —	$187.27B —	28.08	$8.37 —
HDFC Bank HDB	$36.07 —	+0.73	$184.88B —	$2.11M —	$35.66 —	$36.14 —	$184.88B —	24.37	$1.48 —
QUALCOMM Incorporated QCOM	$171.57 —	+0.4	$183.75B —	$10.10M —	$169.50 —	$174.80 —	$183.75B —	34.24	$5.01 —
Intel INTC	$38.45 —	+0.84	$183.41B —	$77.09M —	$37.97 —	$39.53 —	$183.41B —	640.83	$0.06 —
Intuit INTU	$653.27 —	+0.68	$182.13B —	$1.51M —	$645.42 —	$654.29 —	$182.13B —	47.85	$13.65 —
Citigroup C	$101.49 —	+0.69	$181.59B —	$11.27M —	$100.31 —	$102.90 —	$181.59B —	14.25	$7.12 —
ServiceNow NOW	$866.30 —	+0.51	$180.32B —	$1.41M —	$851.17 —	$868.60 —	$180.32B —	105.26	$8.23 —
NextEra Energy NEE	$84.77 —	+1	$176.54B —	$11.70M —	$83.69 —	$85.47 —	$176.54B —	26.91	$3.15 —
Amphenol APH	$143.85 —	+3.42	$176.08B —	$6.25M —	$140.76 —	$144.37 —	$176.08B —	47.79	$3.01 —
Industria de Diseño Textil IDEXF	$56.50 —	+0.5	$176.07B —	$2.00K —	$56.50 —	$56.50 —	$176.07B —	25.91	$2.18 —
AT&T T	$24.83 —	0	$176.03B —	$47.27M —	$24.61 —	$24.94 —	$176.03B —	8.08	$3.07 —
Blackstone BX	$144.30 —	-1.12	$176.02B —	$2.90M —	$143.80 —	$149.00 —	$176.02B —	41.46	$3.48 —
Industria de Diseño Textil, S.A. IDEXY	$14.03 —	+1.3	$174.89B —	$18.26K —	$13.95 —	$14.03 —	$174.89B —	25.50	$0.55 —
Amgen AMGN	$323.66 —	+1.08	$174.28B —	$2.21M —	$319.54 —	$326.18 —	$174.28B —	25.07	$12.91 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.21 —	+0.86	$173.09B —	$3.11M —	$15.09 —	$15.29 —	$173.09B —	14.62	$1.04 —
Mitsubishi UFJ Financial MBFJF	$15.21 —	+10.78	$173.09B —	$623.00 —	$15.21 —	$15.21 —	$173.09B —	14.62	$1.04 —
Arista Networks ANET	$137.26 —	+1.94	$172.85B —	$6.97M —	$134.59 —	$138.98 —	$172.85B —	51.99	$2.64 —
The Charles Schwab SCHW	$95.58 —	+0.36	$169.84B —	$6.99M —	$94.72 —	$96.02 —	$169.84B —	22.38	$4.27 —
Verizon Communications VZ	$39.85 —	-0.45	$168.02B —	$22.33M —	$39.57 —	$40.15 —	$168.02B —	8.49	$4.69 —
BlackRock BLK	$1,082.63 —	+0.04	$167.97B —	$399.43K —	$1,071.19 —	$1,091.00 —	$167.97B —	27.85	$38.87 —
EssilorLuxottica Société anonyme ESLOY	$181.03 —	+0.64	$166.97B —	$1.22K —	$180.01 —	$181.19 —	$166.97B —	60.95	$2.97 —
Sony SONY	$27.97 —	+0.94	$166.84B —	$3.12M —	$27.81 —	$28.06 —	$166.84B —	21.85	$1.28 —
Sony Group Corporation SNEJF	$27.60 —	-4.7	$164.64B —	$200.00 —	$27.60 —	$27.60 —	$164.64B —	21.56	$1.28 —
Arm ARM	$154.84 —	+1.61	$164.29B —	$3.13M —	$154.55 —	$159.32 —	$164.29B —	201.09	$0.77 —
The TJX Companies TJX	$146.72 —	+1.46	$163.29B —	$4.06M —	$143.76 —	$146.93 —	$163.29B —	33.42	$4.39 —
Prosus N.V. PROSY	$14.36 —	+4.28	$160.70B —	$42.02K —	$14.21 —	$14.36 —	$160.70B —	13.94	$1.03 —
KLA KLAC	$1,217.95 —	+2.06	$160.03B —	$946.63K —	$1,201.73 —	$1,226.83 —	$160.03B —	38.31	$31.79 —
Booking BKNG	$4,958.40 —	+0.37	$159.83B —	$229.74K —	$4,943.27 —	$5,033.55 —	$159.83B —	32.25	$153.71 —
Allianz SE ALIZY	$41.23 —	+0.91	$159.69B —	$42.55K —	$40.97 —	$41.25 —	$159.69B —	13.65	$3.02 —
Banco Santander, S.A. SAN	$10.60 —	+2.9	$157.43B —	$3.00M —	$10.48 —	$10.66 —	$157.43B —	10.86	$0.98 —
China Life Insurance Company CILJF	$3.41 —	+2.4	$155.49B —	$41.76K —	$3.38 —	$3.41 —	$155.49B —	4.01	$0.85 —
Deutsche Telekom AG DTEGF	$31.01 —	+3.19	$154.56B —	$250.00 —	$31.01 —	$31.01 —	$154.56B —	10.44	$2.97 —
China Merchants Bank Co., Ltd. CIHKY	$33.18 —	+0.7	$154.22B —	$3.16K —	$32.98 —	$33.18 —	$154.22B —	8.31	$3.99 —
Schneider Electric S.E. SBGSY	$54.23 —	+0.74	$152.61B —	$30.97K —	$53.85 —	$54.33 —	$152.61B —	29.15	$1.86 —
Hitachi, Ltd. HTHIY	$33.63 —	-0.06	$152.59B —	$49.11K —	$33.24 —	$33.63 —	$152.59B —	30.85	$1.09 —
Deutsche Telekom AG DTEGY	$30.98 —	+0.13	$151.91B —	$200.04K —	$30.74 —	$31.01 —	$151.91B —	10.43	$2.97 —
Accenture ACN	$244.55 —	-0.49	$151.65B —	$2.81M —	$240.40 —	$248.26 —	$151.65B —	20.12	$12.15 —
Banco Santander BCDRF	$10.25 —	-2.38	$151.52B —	$100.00 —	$10.25 —	$10.25 —	$151.52B —	10.45	$0.98 —
Safran SA SAFRY	$89.69 —	+2.32	$150.77B —	$13.36K —	$88.85 —	$89.84 —	$150.77B —	29.99	$2.99 —
Boston Scientific Corporation BSX	$100.91 —	+0.89	$149.59B —	$8.08M —	$98.84 —	$101.30 —	$149.59B —	53.96	$1.87 —
S&P Global SPGI	$493.84 —	-0.52	$149.53B —	$1.25M —	$487.65 —	$494.92 —	$149.53B —	35.96	$13.73 —
Danaher DHR	$211.17 —	+0.59	$149.16B —	$2.26M —	$207.72 —	$211.71 —	$149.16B —	43.45	$4.86 —
Unilever UL	$60.81 —	-1.07	$149.10B —	$2.89M —	$60.57 —	$61.01 —	$149.10B —	23.47	$2.59 —
Palo Alto Networks PANW	$216.54 —	+2	$148.11B —	$4.41M —	$212.72 —	$216.81 —	$148.11B —	135.33	$1.60 —
The Boeing Company BA	$194.81 —	+0.1	$148.07B —	$7.42M —	$193.19 —	$196.44 —	$148.07B —	0	-$13.69 —
Eaton ETN	$379.57 —	+1.55	$147.42B —	$1.80M —	$372.40 —	$382.56 —	$147.42B —	38.03	$9.98 —
Safran SA SAFRF	$352.88 —	+0.25	$147.37B —	$2.00 —	$352.88 —	$352.88 —	$147.37B —	29.52	$11.95 —
Gilead Sciences GILD	$118.15 —	-0.58	$146.59B —	$7.38M —	$117.15 —	$119.85 —	$146.59B —	18.28	$6.46 —
Texas Instruments Incorporated TXN	$160.58 —	+0.02	$145.91B —	$7.64M —	$158.50 —	$162.75 —	$145.91B —	29.24	$5.49 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$15.26 —	+2.55	$145.47B —	$14.37K —	$15.15 —	$15.26 —	$145.47B —	7.09	$2.15 —
BHP Group Limited BHPLF	$27.80 —	0	$142.62B —	$300.00 —	$27.80 —	$27.80 —	$142.62B —	15.70	$1.77 —
Xiaomi XIACF	$5.46 —	+1.11	$141.84B —	$7.57K —	$5.40 —	$5.48 —	$141.84B —	27.30	$0.20 —
Xiaomi Corporation XIACY	$27.19 —	+0.44	$141.84B —	$56.25K —	$27.01 —	$27.22 —	$141.84B —	26.92	$1.01 —
BHP Group Limited BHP	$55.86 —	+1.27	$141.83B —	$1.93M —	$55.22 —	$55.98 —	$141.83B —	15.73	$3.55 —
Hitachi HTHIF	$31.15 —	-6.74	$141.34B —	$145.00 —	$31.15 —	$31.15 —	$141.34B —	28.57	$1.09 —
Capital One Financial COF	$220.36 —	+1.17	$140.09B —	$2.27M —	$218.21 —	$222.82 —	$140.09B —	75.20	$2.93 —
CrowdStrike CRWD	$557.53 —	+3.28	$139.92B —	$2.14M —	$544.26 —	$558.98 —	$139.92B —	0	-$1.23 —
Pfizer PFE	$24.39 —	-0.16	$138.67B —	$148.58M —	$23.91 —	$24.89 —	$138.67B —	14.18	$1.72 —
The Toronto-Dominion Bank TD	$81.14 —	+0.3	$138.52B —	$1.08M —	$80.52 —	$81.26 —	$138.52B —	9.76	$8.31 —
Iberdrola, S.A. IBDSF	$20.62 —	-0.05	$137.77B —	$600.00 —	$20.62 —	$20.62 —	$137.77B —	22.41	$0.92 —
Adobe ADBE	$328.85 —	+0.58	$137.66B —	$3.01M —	$325.00 —	$329.96 —	$137.66B —	20.48	$16.05 —
Iberdrola IBDRY	$81.85 —	-0.22	$136.71B —	$13.32K —	$81.47 —	$81.85 —	$136.71B —	22.18	$3.69 —
TotalEnergies SE TTE	$62.93 —	+1.08	$135.81B —	$702.36K —	$61.95 —	$63.02 —	$135.81B —	10.16	$6.19 —
Stryker SYK	$355.02 —	-0.28	$135.77B —	$1.48M —	$351.24 —	$355.30 —	$135.77B —	46.71	$7.60 —
Union Pacific UNP	$223.88 —	+1.08	$132.80B —	$3.36M —	$220.74 —	$224.64 —	$132.80B —	19.00	$11.78 —
TotalEnergies SE TTFNF	$60.88 —	-0.85	$131.39B —	$3.00 —	$60.88 —	$60.88 —	$131.39B —	9.83	$6.19 —
Welltower WELL	$191.06 —	+0.82	$131.13B —	$3.43M —	$189.02 —	$192.12 —	$131.13B —	131.76	$1.45 —
Lowe's Companies LOW	$233.03 —	-0.06	$130.69B —	$1.95M —	$229.18 —	$234.10 —	$130.69B —	19.11	$12.19 —
Rolls-Royce Holdings plc RYCEY	$15.48 —	+1.24	$128.57B —	$1.48M —	$15.32 —	$15.55 —	$128.57B —	17.19	$0.90 —
Spotify Technology SPOT	$622.93 —	+0.98	$128.26B —	$1.66M —	$614.79 —	$626.66 —	$128.26B —	80.69	$7.72 —
Deere & Company DE	$474.39 —	+1.41	$128.24B —	$647.59K —	$463.68 —	$476.55 —	$128.24B —	24.74	$19.17 —
Wells Fargo & Company WFC-PC	$18.40 —	+0.48	$124.60B —	$34.36K —	$18.33 —	$18.42 —	$124.60B —	59.35	$0.31 —
Honeywell HON	$196.07 —	+1.03	$124.48B —	$3.28M —	$193.62 —	$196.48 —	$124.48B —	20.66	$9.49 —
BYD Company BYDDF	$13.14 —	+6.4	$124.06B —	$86.83K —	$13.00 —	$13.14 —	$124.06B —	65.70	$0.20 —
BYD Company Limited BYDDY	$13.08 —	+5.65	$123.97B —	$469.13K —	$12.96 —	$13.19 —	$123.97B —	65.40	$0.20 —
Sanofi SNY	$50.66 —	+2.01	$123.41B —	$1.71M —	$49.98 —	$50.68 —	$123.41B —	16.71	$3.03 —
Rolls-Royce Holdings plc RYCEF	$14.82 —	+0.14	$123.09B —	$558.00 —	$14.81 —	$14.99 —	$123.09B —	16.46	$0.90 —
Anheuser-Busch InBev SA/NV BUD	$63.35 —	+0.11	$122.80B —	$1.87M —	$62.64 —	$63.41 —	$122.80B —	21.04	$3.01 —
Robinhood Markets HOOD	$135.88 —	+4.23	$122.18B —	$30.43M —	$131.65 —	$138.99 —	$122.18B —	56.38	$2.41 —
DBS DBSDF	$42.80 —	+0.82	$121.46B —	$3.00 —	$42.80 —	$42.80 —	$121.46B —	14.26	$3.00 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.10 —	+3.33	$121.44B —	$1.42M —	$20.85 —	$21.13 —	$121.44B —	10.49	$2.01 —
Anheuser-Busch InBev SA/NV BUDFF	$62.79 —	+1.09	$121.18B —	$830.00 —	$62.40 —	$62.79 —	$121.18B —	20.86	$3.01 —
Interactive Brokers IBKR	$71.13 —	+0.84	$120.92B —	$3.25M —	$70.38 —	$72.30 —	$120.92B —	34.36	$2.07 —
British American Tobacco p.l.c. BTI	$55.42 —	+1.52	$120.62B —	$4.02M —	$54.56 —	$55.49 —	$120.62B —	30.28	$1.83 —
Sanofi SNYNF	$98.95 —	+1.85	$120.52B —	$200.00 —	$97.00 —	$98.95 —	$120.52B —	16.32	$6.06 —
UBS Group AG UBS	$38.43 —	+0.31	$120.05B —	$2.06M —	$38.18 —	$38.51 —	$120.05B —	17.31	$2.22 —
Medtronic MDT	$92.66 —	+0.5	$118.85B —	$3.76M —	$91.52 —	$92.79 —	$118.85B —	25.59	$3.62 —
DBS Group Holdings Ltd DBSDY	$167.30 —	-1.2	$118.69B —	$4.90K —	$166.68 —	$167.50 —	$118.69B —	13.96	$11.98 —
Fast Retailing Co., Ltd. FRCOY	$38.07 —	+2.48	$116.81B —	$14.74K —	$37.62 —	$38.07 —	$116.81B —	41.38	$0.92 —
UniCredit S.p.A. UNCRY	$38.24 —	+4.05	$116.76B —	$52.12K —	$37.69 —	$38.24 —	$116.76B —	10.01	$3.82 —
China Shenhua Energy Company CSUAY	$22.36 —	+1.73	$116.70B —	$5.69K —	$21.97 —	$22.36 —	$116.70B —	14.51	$1.54 —
Intesa Sanpaolo S.p.A. ISNPY	$40.25 —	+3.18	$116.62B —	$32.31K —	$39.96 —	$40.30 —	$116.62B —	10.87	$3.70 —
Prologis PLD	$124.90 —	-0.56	$116.02B —	$1.49M —	$123.68 —	$125.97 —	$116.02B —	36.41	$3.43 —
Compagnie Financière Richemont SA CFRUY	$19.92 —	+2.84	$115.16B —	$52.15K —	$19.49 —	$19.96 —	$115.16B —	26.91	$0.74 —
AIA Group Limited AAIGF	$11.00 —	+1.85	$115.12B —	$13.00 —	$11.00 —	$11.00 —	$115.12B —	19.64	$0.56 —
Analog Devices ADI	$232.00 —	+1.54	$114.13B —	$3.24M —	$228.33 —	$233.23 —	$114.13B —	59.18	$3.92 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 国：米国 株式市場―見積もりと価格

結果ページ2 国：米国株式市場―見積もりと価格