パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.37B
総出来高
BTC 56.30%   •   ETH 8.96%
占有率

結果ページ2 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $177.85 —
-0.14
$192.47B — $573.02K — $177.06 — $179.77 — $192.47B — 18.92 $9.40 —
PepsiCo  PEP $140.28 —
-1.16
$191.75B — $1.27M — $139.26 — $141.86 — $191.75B — 22.02 $6.37 —
AppLovin  APP $567.50 —
+1.85
$190.65B — $436.99K — $557.42 — $571.43 — $190.65B — 49.43 $11.48 —
Verizon Communications  VZ $45.23 —
-0.31
$188.86B — $2.49M — $45.12 — $45.67 — $188.86B — 11.03 $4.10 —
The Toronto-Dominion Bank  TD $114.08 —
+0.81
$188.47B — $128.09K — $113.60 — $114.51 — $188.47B — 18.61 $6.13 —
Amgen  AMGN $348.76 —
-0.23
$188.23B — $273.00K — $346.86 — $352.00 — $188.23B — 24.27 $14.37 —
Commonwealth Bank of Australia  CMWAY $111.77 —
-0.08
$186.89B — $200.00 — $111.77 — $111.77 — $186.89B — 25.23 $4.43 —
Novo Nordisk A/S  NONOF $41.90 —
-3.68
$185.61B — $407.00 — $41.90 — $42.00 — $185.61B — 9.83 $4.26 —
Novo Nordisk A/S  NVO $41.75 —
-2.82
$184.95B — $3.71M — $41.70 — $42.41 — $184.95B — 9.80 $4.26 —
Western Digital  WDC $525.45 —
+2.68
$181.11B — $1.39M — $519.05 — $540.21 — $181.11B — 31.40 $16.73 —
NextEra Energy  NEE $85.71 —
-0.15
$178.76B — $1.09M — $85.53 — $86.13 — $178.76B — 21.75 $3.94 —
The TJX Companies  TJX $161.80 —
+0.68
$178.74B — $580.67K — $159.93 — $162.19 — $178.74B — 31.47 $5.14 —
Banco Santander  BCDRF $12.29 —
+2.5
$176.98B — $4.60K — $12.04 — $12.29 — $176.98B — 11.93 $1.03 —
Thermo Fisher Scientific  TMO $476.01 —
+0.68
$176.90B — $198.77K — $471.60 — $476.38 — $176.90B — 26.15 $18.20 —
Amphenol  APH $143.63 —
+3.47
$176.70B — $988.08K — $142.29 — $145.75 — $176.70B — 41.27 $3.48 —
Banco Santander, S.A.  SAN $12.27 —
+0.95
$176.62B — $775.79K — $12.26 — $12.33 — $176.62B — 11.90 $1.03 —
Schneider Electric S.E.  SBGSY $62.58 —
+3.23
$176.05B — $1.16K — $62.18 — $62.58 — $176.05B — 33.82 $1.85 —
The Walt Disney Company  DIS $99.36 —
-0.35
$172.55B — $1.47M — $98.41 — $99.83 — $172.55B — 15.89 $6.25 —
CrowdStrike  CRWD $673.45 —
+0.36
$171.44B — $623.77K — $668.27 — $682.98 — $171.44B — 0 -$0.13 —
The Boeing Company  BA $216.66 —
+0.56
$170.79B — $656.05K — $215.00 — $217.79 — $170.79B — 85.97 $2.52 —
Rio Tinto  RIO $101.22 —
+0.53
$164.61B — $421.05K — $101.04 — $101.94 — $164.61B — 16.64 $6.08 —
Allianz SE  ALIZY $43.19 —
+0.75
$163.81B — $468.00 — $43.19 — $43.29 — $163.81B — 12.03 $3.59 —
Tokyo Electron  TOELF $359.00 —
-6.38
$163.29B — $4.00 — $359.00 — $371.10 — $163.29B — 45.90 $7.82 —
BlackRock  BLK $999.63 —
+0.4
$162.79B — $64.40K — $992.72 — $1,005.00 — $162.79B — 25.16 $39.72 —
Airbus SE  EADSY $51.54 —
+0.33
$162.29B — $2.81K — $51.22 — $51.61 — $162.29B — 28.01 $1.84 —
Union Pacific  UNP $273.25 —
+0.34
$162.23B — $275.76K — $270.55 — $274.00 — $162.23B — 22.48 $12.15 —
Tokyo Electron Limited  TOELY $178.00 —
-0.55
$161.93B — $801.00 — $177.78 — $179.63 — $161.93B — 45.64 $3.90 —
Corning Incorporated  GLW $187.67 —
+5.68
$161.52B — $3.75M — $185.00 — $192.90 — $161.52B — 90.22 $2.08 —
Gilead Sciences  GILD $129.56 —
+0.31
$160.86B — $778.02K — $129.21 — $130.80 — $160.86B — 17.62 $7.35 —
Anheuser-Busch InBev SA/NV  BUDFF $83.00 —
+3.61
$160.63B — $1.34K — $82.50 — $83.00 — $160.63B — 22.99 $3.61 —
Deere & Company  DE $588.84 —
+0.93
$159.05B — $86.81K — $583.00 — $592.61 — $159.05B — 33.30 $17.68 —
Abbott Laboratories  ABT $90.81 —
-0.29
$158.17B — $1.64M — $90.32 — $91.30 — $158.17B — 25.43 $3.57 —
Deutsche Telekom AG  DTEGF $32.50 —
-2.02
$157.24B — $130.00 — $32.50 — $32.50 — $157.24B — 15.47 $2.10 —
Siemens Energy AG  SMEGF $184.00 —
+3.37
$156.56B — $6.00 — $184.00 — $184.00 — $156.56B — 62.58 $2.94 —
Eaton  ETN $402.60 —
+1.68
$156.33B — $277.41K — $398.10 — $404.50 — $156.33B — 39.39 $10.22 —
Deutsche Telekom AG  DTEGY $32.00 —
+0.16
$156.15B — $469.00 — $32.00 — $32.00 — $156.15B — 15.23 $2.10 —
AT&T  T $22.47 —
-1.23
$156.13B — $6.55M — $22.41 — $22.83 — $156.13B — 7.39 $3.04 —
Iberdrola, S.A.  IBDSF $23.00 —
+2.91
$155.43B — $800.00 — $23.00 — $23.00 — $155.43B — 24.73 $0.93 —
UBS Group AG  UBS $47.41 —
+0.86
$155.42B — $345.32K — $47.37 — $47.63 — $155.42B — 16.99 $2.79 —
Iberdrola  IBDRY $91.58 —
+0.99
$154.72B — $7.94K — $91.32 — $91.91 — $154.72B — 24.68 $3.71 —
China Merchants Bank Co., Ltd.  CIHKY $30.63 —
+0.53
$154.50B — $51.00 — $30.63 — $30.85 — $154.50B — 7.25 $4.22 —
The Charles Schwab  SCHW $88.62 —
-0.25
$154.12B — $864.61K — $87.77 — $88.91 — $154.12B — 17.61 $5.03 —
Fast Retailing Co., Ltd.  FRCOY $49.95 —
+3.72
$153.27B — $560.00 — $49.95 — $50.19 — $153.27B — 51.49 $0.97 —
Anheuser-Busch InBev SA/NV  BUD $78.02 —
-0.61
$150.99B — $299.48K — $77.70 — $78.28 — $150.99B — 21.61 $3.61 —
Salesforce  CRM $183.89 —
-0.95
$150.61B — $1.96M — $181.71 — $185.00 — $150.61B — 21.30 $8.63 —
Intuitive Surgical  ISRG $421.64 —
-0.1
$149.33B — $271.59K — $417.14 — $424.39 — $149.33B — 51.23 $8.23 —
Pfizer  PFE $26.09 —
+0.17
$148.67B — $3.91M — $25.93 — $26.16 — $148.67B — 19.91 $1.31 —
Sumitomo Mitsui Financial  SMFG $23.28 —
+0.52
$147.91B — $295.92K — $23.16 — $23.40 — $147.91B — 15.11 $1.54 —
Interactive Brokers  IBKR $86.94 —
+3.01
$147.47B — $583.62K — $85.23 — $87.06 — $147.47B — 37.31 $2.33 —
ConocoPhillips  COP $119.78 —
+2.25
$145.93B — $492.72K — $117.97 — $120.00 — $145.93B — 20.30 $5.90 —
Welltower  WELL $206.41 —
-0.25
$145.71B — $188.16K — $205.66 — $208.24 — $145.71B — 99.71 $2.07 —
DBS  DBSDF $50.10 —
+2.5
$145.44B — $100.00 — $50.10 — $50.10 — $145.44B — 16.75 $2.99 —
Shopify  SHOP $111.89 —
+2.15
$145.19B — $1.79M — $111.44 — $114.88 — $145.19B — 109.69 $1.02 —
Hitachi, Ltd.  HTHIY $32.18 —
+0.31
$144.92B — $7.49K — $32.02 — $32.39 — $144.92B — 29.25 $1.10 —
Southern Copper  SCCO $172.42 —
-0.32
$143.85B — $258.39K — $172.12 — $176.50 — $143.85B — 29.22 $5.90 —
Safran SA  SAFRF $345.45 —
+2.61
$143.52B — $2.00 — $345.45 — $345.45 — $143.52B — 17.33 $19.93 —
Uber  UBER $70.28 —
-0.6
$143.07B — $2.47M — $69.98 — $70.77 — $143.07B — 17.44 $4.03 —
Safran SA  SAFRY $85.54 —
-0.04
$142.15B — $1.29K — $85.36 — $85.63 — $142.15B — 17.17 $4.98 —
Ping An Insurance (Group) Company of China  PIAIF $7.80 —
+8.18
$141.24B — $841.00 — $7.80 — $7.80 — $141.24B — 7.28 $1.07 —
Hitachi  HTHIF $31.32 —
0
$141.05B — $154.00 — $31.32 — $31.32 — $141.05B — 28.47 $1.10 —
Blackstone  BX $115.19 —
-0.14
$140.79B — $464.68K — $113.76 — $115.61 — $140.79B — 29.53 $3.90 —
Rolls-Royce Holdings plc  RYCEY $16.87 —
+0.96
$139.95B — $55.20K — $16.80 — $16.89 — $139.95B — 18.13 $0.93 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $36.48 —
-3.49
$139.06B — $11.00 — $36.48 — $36.48 — $139.06B — 14.13 $2.58 —
DBS Group Holdings Ltd  DBSDY $195.53 —
-0.04
$138.71B — $88.00 — $195.53 — $198.00 — $138.71B — 16.34 $11.96 —
Rolls-Royce Holdings plc  RYCEF $16.52 —
-1.96
$137.05B — $230.00 — $16.52 — $16.52 — $137.05B — 17.76 $0.93 —
Honeywell  HON $213.15 —
-0.38
$135.06B — $375.82K — $213.04 — $215.81 — $135.06B — 33.99 $6.27 —
Prologis  PLD $143.88 —
-0.46
$134.82B — $228.23K — $143.60 — $145.15 — $134.82B — 36.24 $3.97 —
British American Tobacco p.l.c  BTAFF $61.85 —
+5.67
$133.69B — $900.00 — $61.85 — $61.85 — $133.69B — 13.18 $4.69 —
L'Air Liquide S.A.  AIQUY $42.05 —
-0.36
$133.47B — $724.00 — $41.75 — $42.23 — $133.47B — 29.82 $1.41 —
Sony Group Corporation  SNEJF $22.45 —
+0.27
$132.21B — $600.00 — $22.30 — $23.00 — $132.21B — 20.98 $1.07 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.59 —
+2.31
$132.10B — $9.34K — $14.55 — $14.60 — $132.10B — 6.81 $2.14 —
Danaher  DHR $186.03 —
+0.94
$131.67B — $333.70K — $184.63 — $187.39 — $131.67B — 36.05 $5.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.55 —
+4.07
$131.06B — $1.04K — $23.55 — $23.55 — $131.06B — 11.16 $2.11 —
Sony  SONY $22.16 —
+1.23
$130.50B — $600.72K — $22.07 — $22.21 — $130.50B — 20.71 $1.07 —
British American Tobacco p.l.c.  BTI $59.91 —
+0.32
$129.50B — $958.06K — $59.86 — $60.52 — $129.50B — 12.77 $4.69 —
Booking  BKNG $166.34 —
+0.3
$128.89B — $798.21K — $163.34 — $166.69 — $128.89B — 21.94 $7.58 —
China Shenhua Energy Company  CSUAY $23.77 —
+3.08
$128.89B — $2.00 — $23.77 — $23.77 — $128.89B — 15.53 $1.53 —
Chubb  CB $324.80 —
-0.45
$125.98B — $165.81K — $322.88 — $326.31 — $125.98B — 11.49 $28.25 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.48 —
+1.15
$125.08B — $157.17K — $22.47 — $22.65 — $125.08B — 10.65 $2.11 —
UniCredit S.p.A.  UNCRY $41.72 —
-0.26
$125.02B — $540.00 — $41.67 — $41.74 — $125.02B — 9.88 $4.22 —
S&P Global  SPGI $421.86 —
-0.61
$124.87B — $181.37K — $418.61 — $422.46 — $124.87B — 26.71 $15.79 —
Enbridge Inc.  ENB $56.24 —
-0.12
$122.81B — $450.59K — $56.24 — $56.72 — $122.81B — 26.52 $2.12 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.50 —
-1.91
$122.52B — $5.22K — $17.50 — $17.75 — $122.52B — 20.58 $0.85 —
CVS Health  CVS $95.63 —
-0.31
$122.02B — $531.24K — $94.89 — $96.23 — $122.02B — 41.94 $2.28 —
Compagnie Financière Richemont SA  CFRUY $20.75 —
+1.42
$122.00B — $574.00 — $20.75 — $20.75 — $122.00B — 30.51 $0.68 —
Investor AB (publ)  IVSBF $39.75 —
-1.29
$121.78B — $1.00K — $39.75 — $39.75 — $121.78B — 6.00 $6.62 —
Unilever  UL $56.16 —
-0.98
$121.62B — $1.24M — $55.98 — $56.30 — $121.62B — 18.65 $3.01 —
Lockheed Martin  LMT $525.66 —
+0.36
$121.20B — $107.72K — $521.00 — $527.11 — $121.20B — 25.46 $20.64 —
Altria  MO $71.83 —
-0.5
$119.95B — $928.80K — $71.68 — $72.61 — $119.95B — 14.99 $4.79 —
Unilever PLC  UNLYF $55.35 —
+0.04
$119.86B — $750.00 — $55.35 — $55.40 — $119.86B — 18.38 $3.01 —
BNP Paribas SA  BNPQF $108.45 —
-4.02
$119.31B — $600.00 — $108.45 — $108.55 — $119.31B — 8.80 $12.31 —
Advantest Corporation  ATEYY $164.00 —
+6.83
$118.96B — $2.16K — $162.00 — $164.68 — $118.96B — 51.09 $3.21 —
HDFC Bank  HDB $23.15 —
-1.11
$118.81B — $1.12M — $23.15 — $23.41 — $118.81B — 16.53 $1.40 —
PDD  PDD $83.36 —
-2.02
$118.65B — $1.86M — $83.30 — $85.02 — $118.65B — 8.74 $9.53 —
Infineon Technologies AG  IFNNF $91.30 —
+5.35
$118.64B — $100.00 — $91.30 — $91.30 — $118.64B — 96.10 $0.95 —
BNP Paribas SA  BNPQY $53.92 —
+0.45
$118.63B — $378.00 — $53.81 — $53.92 — $118.63B — 8.76 $6.15 —
Intesa Sanpaolo S.p.A.  IITSF $6.80 —
+1.19
$118.52B — $1.38K — $6.80 — $6.80 — $118.52B — 10.79 $0.63 —
Lowe's Companies  LOW $210.57 —
-0.05
$118.13B — $157.37K — $208.24 — $210.71 — $118.13B — 17.81 $11.82 —
Infineon Technologies AG  IFNNY $90.38 —
+6.3
$117.45B — $87.38K — $90.38 — $91.04 — $117.45B — 95.13 $0.95 —
Mitsubishi  MSBHF $32.00 —
+6.67
$117.17B — $984.00 — $29.39 — $32.00 — $117.17B — 24.42 $1.31 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency