結果ページ2 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wells Fargo & Company WFC-PL	$1,246.98 —	+0.16	$194.89B —	$51.00 —	$1,244.01 —	$1,249.99 —	$194.89B —	258.06	$4.83 —
PDD PDD	$137.11 —	-0.74	$194.65B —	$5.05M —	$136.99 —	$139.12 —	$194.65B —	14.77	$9.28 —
Uber UBER	$93.60 —	-0.53	$194.48B —	$11.71M —	$92.97 —	$94.16 —	$194.48B —	12.04	$7.77 —
HDFC Bank HDB	$36.70 —	+1.75	$188.11B —	$1.86M —	$36.18 —	$36.75 —	$188.11B —	24.79	$1.48 —
QUALCOMM Incorporated QCOM	$173.98 —	+1.4	$186.33B —	$8.38M —	$171.00 —	$175.98 —	$186.33B —	34.72	$5.01 —
Intuit INTU	$654.32 —	+0.16	$182.43B —	$1.15M —	$648.80 —	$657.48 —	$182.43B —	47.83	$13.68 —
Amgen AMGN	$338.45 —	+4.57	$182.25B —	$3.06M —	$323.42 —	$338.55 —	$182.25B —	26.17	$12.93 —
Applied Materials AMAT	$228.67 —	-2.73	$182.17B —	$6.23M —	$227.00 —	$233.25 —	$182.17B —	27.32	$8.37 —
Intel INTC	$37.88 —	-1.48	$180.69B —	$52.81M —	$37.49 —	$38.22 —	$180.69B —	631.33	$0.06 —
Citigroup C	$100.76 —	-0.72	$180.29B —	$7.73M —	$100.31 —	$102.09 —	$180.29B —	14.15	$7.12 —
Commonwealth Bank of Australia CMWAY	$107.65 —	-6.86	$179.97B —	$1.85K —	$107.20 —	$107.67 —	$179.97B —	27.25	$3.95 —
Industria de Diseño Textil IDEXF	$57.73 —	+1.3	$179.91B —	$2.00K —	$56.50 —	$56.50 —	$179.91B —	26.48	$2.18 —
Industria de Diseño Textil, S.A. IDEXY	$14.43 —	+2.78	$179.88B —	$36.93K —	$14.27 —	$14.49 —	$179.88B —	26.23	$0.55 —
ServiceNow NOW	$860.67 —	-0.65	$179.15B —	$1.01M —	$859.34 —	$870.65 —	$179.15B —	104.19	$8.26 —
NextEra Energy NEE	$85.76 —	+1.17	$178.60B —	$5.37M —	$84.55 —	$85.83 —	$178.60B —	27.22	$3.15 —
AT&T T	$25.18 —	+1.41	$178.51B —	$40.94M —	$24.88 —	$25.30 —	$178.51B —	8.20	$3.07 —
Blackstone BX	$144.98 —	+0.47	$176.85B —	$2.62M —	$143.38 —	$146.16 —	$176.85B —	41.66	$3.48 —
Amphenol APH	$143.47 —	-0.26	$175.62B —	$6.94M —	$140.68 —	$143.88 —	$175.62B —	47.82	$3.00 —
Sony SONY	$29.16 —	+4.25	$174.90B —	$6.83M —	$28.43 —	$29.59 —	$174.90B —	23.90	$1.22 —
Sony Group Corporation SNEJF	$28.71 —	-0.62	$174.89B —	$500.00 —	$29.25 —	$29.25 —	$174.89B —	23.34	$1.23 —
Mitsubishi UFJ Financial MBFJF	$15.31 —	+0.59	$174.23B —	$1.78K —	$15.31 —	$15.31 —	$174.23B —	14.86	$1.03 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.19 —	-0.13	$172.87B —	$2.50M —	$15.08 —	$15.28 —	$172.87B —	14.74	$1.03 —
Verizon Communications VZ	$40.70 —	+2.13	$171.61B —	$21.50M —	$40.04 —	$40.78 —	$171.61B —	8.67	$4.69 —
The Charles Schwab SCHW	$96.12 —	+0.56	$170.80B —	$4.87M —	$94.92 —	$97.13 —	$170.80B —	22.51	$4.27 —
Arista Networks ANET	$134.93 —	-1.7	$169.92B —	$6.92M —	$132.41 —	$136.38 —	$169.92B —	51.30	$2.63 —
EssilorLuxottica Société anonyme ESLOY	$183.20 —	+1.11	$168.97B —	$307.00 —	$182.81 —	$183.62 —	$168.97B —	61.68	$2.97 —
BlackRock BLK	$1,085.76 —	+0.29	$168.46B —	$216.18K —	$1,076.70 —	$1,086.65 —	$168.46B —	27.93	$38.87 —
Booking BKNG	$5,050.65 —	+1.86	$162.80B —	$198.12K —	$4,958.40 —	$5,071.88 —	$162.80B —	32.89	$153.54 —
The TJX Companies TJX	$146.16 —	-0.38	$162.67B —	$2.98M —	$145.62 —	$147.59 —	$162.67B —	33.36	$4.38 —
Allianz SE ALIZY	$41.52 —	+0.75	$160.82B —	$105.13K —	$41.43 —	$41.62 —	$160.82B —	13.79	$3.01 —
Prosus N.V. PROSY	$14.24 —	-0.86	$159.50B —	$62.76K —	$14.13 —	$14.30 —	$159.50B —	13.82	$1.03 —
Banco Santander, S.A. SAN	$10.77 —	+1.13	$159.21B —	$3.05M —	$10.70 —	$10.81 —	$159.21B —	10.98	$0.98 —
Arm ARM	$149.74 —	-3.29	$158.87B —	$3.95M —	$146.70 —	$153.00 —	$158.87B —	191.97	$0.78 —
Banco Santander BCDRF	$10.65 —	-1.66	$158.77B —	$100.00 —	$10.25 —	$10.25 —	$158.77B —	10.86	$0.98 —
Deutsche Telekom AG DTEGF	$31.40 —	+1.95	$156.50B —	$250.00 —	$31.01 —	$31.01 —	$156.50B —	10.57	$2.97 —
KLA KLAC	$1,190.90 —	-2.22	$156.48B —	$839.71K —	$1,185.00 —	$1,210.70 —	$156.48B —	37.44	$31.80 —
China Merchants Bank Co., Ltd. CIHKY	$33.63 —	+1.39	$155.26B —	$3.10K —	$33.60 —	$33.64 —	$155.26B —	8.42	$3.99 —
Deutsche Telekom AG DTEGY	$31.43 —	+1.52	$154.12B —	$39.62K —	$31.32 —	$31.50 —	$154.12B —	10.58	$2.97 —
China Life Insurance Company CILJF	$3.36 —	-1.47	$153.49B —	$41.76K —	$3.38 —	$3.41 —	$153.49B —	3.95	$0.85 —
Schneider Electric S.E. SBGSY	$54.51 —	+0.53	$153.40B —	$20.35K —	$54.22 —	$54.78 —	$153.40B —	29.30	$1.86 —
Hitachi HTHIF	$33.78 —	-2.85	$153.27B —	$145.00 —	$31.15 —	$31.15 —	$153.27B —	31.27	$1.08 —
Danaher DHR	$215.79 —	+2.19	$152.42B —	$2.32M —	$210.88 —	$216.59 —	$152.42B —	44.40	$4.86 —
Hitachi, Ltd. HTHIY	$33.53 —	-0.27	$152.13B —	$33.51K —	$33.30 —	$33.63 —	$152.13B —	31.04	$1.08 —
Gilead Sciences GILD	$122.56 —	+3.73	$152.06B —	$6.27M —	$118.58 —	$122.75 —	$152.06B —	18.97	$6.46 —
Boston Scientific Corporation BSX	$102.50 —	+1.58	$151.95B —	$4.54M —	$101.33 —	$102.61 —	$151.95B —	54.81	$1.87 —
S&P Global SPGI	$497.73 —	+0.79	$150.71B —	$1.13M —	$493.55 —	$498.66 —	$150.71B —	36.22	$13.74 —
Safran SA SAFRY	$89.49 —	-0.22	$150.43B —	$20.44K —	$88.82 —	$89.78 —	$150.43B —	29.92	$2.99 —
Accenture ACN	$242.56 —	-0.81	$150.42B —	$3.77M —	$238.53 —	$243.86 —	$150.42B —	19.96	$12.15 —
Unilever UL	$61.07 —	+0.43	$149.74B —	$2.52M —	$61.01 —	$61.38 —	$149.74B —	23.57	$2.59 —
Palo Alto Networks PANW	$218.27 —	+0.8	$149.29B —	$3.42M —	$215.79 —	$218.75 —	$149.29B —	137.27	$1.59 —
Safran SA SAFRF	$355.75 —	-1.44	$148.76B —	$2.00 —	$352.88 —	$352.88 —	$148.76B —	29.76	$11.95 —
The Boeing Company BA	$195.21 —	+0.21	$148.38B —	$5.31M —	$194.35 —	$196.40 —	$148.38B —	0	-$13.69 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$15.31 —	+0.33	$145.54B —	$20.79K —	$15.28 —	$15.38 —	$145.54B —	7.12	$2.15 —
Texas Instruments Incorporated TXN	$159.73 —	-0.53	$145.13B —	$7.16M —	$159.24 —	$162.17 —	$145.13B —	29.09	$5.49 —
Pfizer PFE	$25.51 —	+4.59	$145.04B —	$139.38M —	$24.45 —	$25.51 —	$145.04B —	14.83	$1.72 —
Xiaomi XIACF	$5.60 —	+2.56	$143.97B —	$22.56K —	$5.60 —	$5.66 —	$143.97B —	28.00	$0.20 —
Xiaomi Corporation XIACY	$27.90 —	+2.61	$143.97B —	$124.00 —	$28.20 —	$28.20 —	$143.97B —	27.62	$1.01 —
Eaton ETN	$367.91 —	-3.07	$142.90B —	$2.97M —	$366.75 —	$380.00 —	$142.90B —	36.75	$10.01 —
BHP Group Limited BHP	$55.77 —	-0.16	$141.98B —	$1.95M —	$55.51 —	$56.06 —	$141.98B —	15.70	$3.55 —
BHP Group Limited BHPLF	$26.00 —	-5.28	$141.98B —	$300.00 —	$27.80 —	$27.80 —	$141.98B —	14.68	$1.77 —
Capital One Financial COF	$223.03 —	+1.04	$140.34B —	$635.96K —	$218.25 —	$222.19 —	$140.34B —	75.85	$2.91 —
CrowdStrike CRWD	$556.73 —	-0.14	$139.71B —	$1.33M —	$551.21 —	$558.50 —	$139.71B —	0	-$1.22 —
Adobe ADBE	$333.22 —	+1.33	$139.49B —	$2.30M —	$329.13 —	$333.96 —	$139.49B —	20.78	$16.03 —
The Toronto-Dominion Bank TD	$81.60 —	+0.57	$139.31B —	$1.84M —	$81.25 —	$81.98 —	$139.31B —	9.80	$8.32 —
Stryker SYK	$363.70 —	+2.44	$139.09B —	$1.69M —	$354.07 —	$364.07 —	$139.09B —	47.85	$7.60 —
TotalEnergies SE TTFNF	$64.00 —	+0.9	$138.12B —	$270.00 —	$64.00 —	$64.00 —	$138.12B —	10.33	$6.19 —
Iberdrola, S.A. IBDSF	$20.66 —	+0.44	$138.03B —	$600.00 —	$20.62 —	$20.62 —	$138.03B —	22.45	$0.92 —
TotalEnergies SE TTE	$63.96 —	+1.64	$138.03B —	$972.71K —	$63.72 —	$64.23 —	$138.03B —	10.33	$6.19 —
Iberdrola IBDRY	$82.48 —	+0.95	$137.77B —	$2.99K —	$82.29 —	$82.78 —	$137.77B —	22.35	$3.69 —
Union Pacific UNP	$224.80 —	+0.41	$133.34B —	$1.91M —	$223.44 —	$224.90 —	$133.34B —	19.08	$11.78 —
Welltower WELL	$192.31 —	+0.65	$131.99B —	$1.77M —	$189.72 —	$192.78 —	$131.99B —	133.54	$1.44 —
Lowe's Companies LOW	$235.34 —	+0.99	$131.98B —	$1.58M —	$233.68 —	$236.86 —	$131.98B —	19.30	$12.19 —
Spotify Technology SPOT	$639.58 —	+2.67	$131.69B —	$1.20M —	$621.50 —	$641.59 —	$131.69B —	82.63	$7.74 —
Deere & Company DE	$477.95 —	+0.75	$129.20B —	$779.83K —	$472.01 —	$480.15 —	$129.20B —	24.93	$19.17 —
Honeywell HON	$200.41 —	+2.21	$127.24B —	$4.11M —	$195.78 —	$201.51 —	$127.24B —	21.14	$9.48 —
Rolls-Royce Holdings plc RYCEY	$15.30 —	-1.23	$127.08B —	$5.20K —	$15.12 —	$15.12 —	$127.08B —	17.00	$0.90 —
Rolls-Royce Holdings plc RYCEF	$15.03 —	-1.05	$126.69B —	$100.00 —	$14.95 —	$14.95 —	$126.69B —	16.69	$0.90 —
Sanofi SNY	$51.69 —	+2.03	$125.92B —	$2.07M —	$51.19 —	$52.15 —	$125.92B —	17.05	$3.03 —
Sanofi SNYNF	$102.50 —	+1.91	$124.84B —	$200.00 —	$97.00 —	$98.95 —	$124.84B —	16.91	$6.06 —
Wells Fargo & Company WFC-PC	$18.39 —	-0.05	$124.53B —	$338.00 —	$18.32 —	$18.44 —	$124.53B —	59.32	$0.31 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.45 —	+1.66	$123.45B —	$1.11M —	$21.31 —	$21.52 —	$123.45B —	10.67	$2.01 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$21.44 —	+2.14	$123.39B —	$200.00 —	$18.71 —	$18.80 —	$123.39B —	10.66	$2.01 —
BYD Company BYDDF	$13.03 —	-0.84	$123.33B —	$21.40K —	$13.02 —	$13.12 —	$123.33B —	65.14	$0.20 —
BYD Company Limited BYDDY	$12.96 —	-0.99	$123.33B —	$100.00 —	$12.87 —	$12.87 —	$123.33B —	64.79	$0.20 —
Anheuser-Busch InBev SA/NV BUD	$64.76 —	+2.23	$122.88B —	$2.17M —	$64.23 —	$65.22 —	$122.88B —	21.51	$3.01 —
Anheuser-Busch InBev SA/NV BUDFF	$64.45 —	+1.29	$122.88B —	$830.00 —	$62.40 —	$62.79 —	$122.88B —	21.41	$3.01 —
Medtronic MDT	$95.40 —	+2.96	$122.36B —	$6.13M —	$92.90 —	$95.40 —	$122.36B —	26.35	$3.62 —
UBS Group AG UBS	$38.98 —	+1.43	$121.77B —	$1.27M —	$38.91 —	$39.14 —	$121.77B —	17.55	$2.22 —
British American Tobacco p.l.c. BTI	$55.76 —	+0.61	$121.34B —	$3.10M —	$55.76 —	$56.24 —	$121.34B —	30.46	$1.83 —
Interactive Brokers IBKR	$70.87 —	-0.37	$120.47B —	$2.68M —	$70.49 —	$71.49 —	$120.47B —	34.23	$2.07 —
DBS Group Holdings Ltd DBSDY	$168.60 —	+0.87	$119.98B —	$320.00 —	$165.00 —	$169.30 —	$119.98B —	14.05	$12.00 —
DBS DBSDF	$41.80 —	-2.99	$119.98B —	$100.00 —	$42.50 —	$42.50 —	$119.98B —	13.93	$3.00 —
Robinhood Markets HOOD	$131.93 —	-2.91	$118.63B —	$16.94M —	$130.90 —	$134.67 —	$118.63B —	54.97	$2.40 —
Intesa Sanpaolo S.p.A. ISNPY	$40.77 —	+1.32	$118.12B —	$7.89K —	$40.41 —	$40.78 —	$118.12B —	11.51	$3.54 —
Intesa Sanpaolo S.p.A. IITSF	$6.79 —	+0.44	$118.03B —	$2.00K —	$6.51 —	$6.51 —	$118.03B —	11.50	$0.59 —
UniCredit S.p.A. UNCRY	$38.65 —	+1.28	$118.01B —	$30.65K —	$38.33 —	$38.77 —	$118.01B —	10.11	$3.82 —
China Shenhua Energy Company CSUAY	$22.42 —	-1.54	$117.75B —	$105.00 —	$22.88 —	$22.88 —	$117.75B —	14.55	$1.54 —
Compagnie Financière Richemont SA CFRUY	$20.13 —	+1.05	$117.74B —	$35.10K —	$20.02 —	$20.22 —	$117.74B —	27.20	$0.74 —
Fast Retailing Co., Ltd. FRCOY	$38.28 —	+0.68	$117.45B —	$232.00 —	$37.47 —	$37.47 —	$117.45B —	42.06	$0.91 —
Prologis PLD	$126.26 —	+1.09	$117.28B —	$2.07M —	$124.68 —	$126.41 —	$117.28B —	36.81	$3.43 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 国：米国 株式市場―見積もりと価格

結果ページ2 国：米国株式市場―見積もりと価格