$3.39T
時価総額合計
$91.44B
総出来高
BTC 61.46%   •   ETH 8.87%
占有率

結果ページ2 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada  RY $127.53 —
+0.45
$180.11B — $820.53K — $127.32 — $128.14 — $180.11B — 13.89 $9.18 —
Wells Fargo & Company  WFC-PL $1,147.99 —
-0.29
$179.42B — $8.5K — $1,147.05 — $1,151.5 — $179.42B — 237.58 $4.83 —
Uber  UBER $85.6 —
+1.1
$179B — $20.76M — $85.03 — $86.69 — $179B — 14.99 $5.71 —
PepsiCo  PEP $130.03 —
+0.26
$178.28B — $7.57M — $129.35 — $130.67 — $178.28B — 19.12 $6.8 —
Adobe  ADBE $416.92 —
+0.41
$177.69B — $2.14M — $415.28 — $419.65 — $177.69B — 27.55 $15.13 —
Xiaomi  XIACF $6.84 —
-1.1
$175.41B — $21.8K — $6.75 — $6.99 — $175.41B — 52.64 $0.13 —
Xiaomi Corporation  XIACY $33.98 —
-1.85
$175.39B — $222.3K — $33.64 — $34.2 — $175.39B — 52.27 $0.65 —
Texas Instruments Incorporated  TXN $192.42 —
+1.01
$174.81B — $4.49M — $192.26 — $194.84 — $174.81B — 36.51 $5.27 —
Industria de Diseño Textil  IDEXF $56.05 —
+4.01
$174.58B — $1K — $54.42 — $56.09 — $174.58B — 26.06 $2.15 —
Industria de Diseño Textil, S.A.  IDEXY $27.45 —
+1.37
$171.69B — $148.53K — $27.34 — $27.5 — $171.69B — 25.65 $1.07 —
Blackstone  BX $140.45 —
+1.95
$170.4B — $3.68M — $139.16 — $141.48 — $170.4B — 42.56 $3.3 —
Sony Group Corporation  SNEJF $28.06 —
+6.41
$168.9B — $1.52K — $26.61 — $28.06 — $168.9B — 21.25 $1.32 —
Caterpillar  CAT $353.35 —
+1.26
$166.19B — $1.6M — $352.26 — $357.44 — $166.19B — 17.24 $20.49 —
QUALCOMM Incorporated  QCOM $149.24 —
+1.14
$163.87B — $5.78M — $149.05 — $150.59 — $163.87B — 15.21 $9.81 —
The Progressive  PGR $279.32 —
-0.31
$163.74B — $1.75M — $278.68 — $283.95 — $163.74B — 18.83 $14.83 —
Sony  SONY $26.66 —
+1.25
$160.69B — $2.19M — $26.59 — $26.74 — $160.69B — 20.19 $1.32 —
The Charles Schwab  SCHW $88.25 —
+1.16
$160.35B — $3.76M — $87.75 — $88.6 — $160.35B — 26.74 $3.3 —
S&P Global  SPGI $519.36 —
+0.7
$159.28B — $624.21K — $515.5 — $521.93 — $159.28B — 40.83 $12.72 —
The Boeing Company  BA $210.8 —
+0.85
$158.94B — $4.82M — $208.05 — $211.11 — $158.94B — 0 -$17.96 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.84 —
+0.44
$158.87B — $3.9M — $13.75 — $13.88 — $158.87B — 12.35 $1.12 —
China Merchants Bank Co., Ltd.  CIHKY $32.2 —
-0.06
$157.22B — $22.96K — $31.8 — $32.75 — $157.22B — 8.23 $3.91 —
Mitsubishi UFJ Financial  MBFJF $13.6 —
+3.66
$156.94B — $74.35K — $13.6 — $13.6 — $156.94B — 12.14 $1.12 —
Allianz SE  ALIZY $40.5 —
+0.27
$156.89B — $76.95K — $40.33 — $40.52 — $156.89B — 14.11 $2.87 —
Amgen  AMGN $290.33 —
+1.13
$156.11B — $2M — $289.5 — $293.57 — $156.11B — 26.46 $10.97 —
Unilever  UL $63.02 —
-0.08
$154.57B — $1.56M — $62.68 — $63.08 — $154.57B — 24.05 $2.62 —
BYD Company  BYDDF $52.35 —
-0.74
$153.91B — $98.57K — $49 — $52.35 — $153.91B — 24.46 $2.14 —
BYD Company Limited  BYDDY $104.37 —
-0.74
$153.91B — $767.36K — $102.65 — $104.7 — $153.91B — 24.44 $4.27 —
BlackRock  BLK $989.05 —
+0.36
$153.23B — $348.43K — $987.33 — $1,000.98 — $153.23B — 24.04 $41.14 —
Thermo Fisher Scientific  TMO $401.9 —
+0.89
$151.71B — $1.91M — $400.56 — $406.57 — $151.71B — 23.58 $17.04 —
Boston Scientific Corporation  BSX $102.09 —
-0.72
$151.04B — $9.11M — $100.96 — $105.78 — $151.04B — 74.51 $1.37 —
Airbus SE  EADSY $47.09 —
-0.19
$148.82B — $231K — $46.89 — $47.2 — $148.82B — 29.43 $1.6 —
Airbus SE  EADSF $188.62 —
-2.57
$148.82B — $38.83K — $187.2 — $192.5 — $148.82B — 29.42 $6.41 —
NextEra Energy  NEE $72.16 —
+0.92
$148.55B — $7.16M — $71.47 — $72.29 — $148.55B — 27.02 $2.67 —
Honeywell  HON $228.78 —
+0.93
$147.16B — $2.18M — $228.15 — $230.47 — $147.16B — 26.32 $8.69 —
Stryker  SYK $383.89 —
+0.21
$146.71B — $458.83K — $382.81 — $388.69 — $146.71B — 51.80 $7.41 —
Citigroup  C $78.26 —
+2.07
$146.17B — $9.58M — $77.48 — $78.41 — $146.17B — 12.36 $6.33 —
Spotify Technology  SPOT $712.26 —
-0.08
$146.05B — $867.55K — $707.48 — $716.64 — $146.05B — 111.11 $6.41 —
Schneider Electric S.E.  SBGSY $51.83 —
+0.74
$145.57B — $303.68K — $51.36 — $52.01 — $145.57B — 28.79 $1.8 —
Shopify  SHOP $111.41 —
+6.07
$144.82B — $8.6M — $106.66 — $112.08 — $144.82B — 90.57 $1.23 —
The TJX Companies  TJX $128.45 —
+0.85
$143.3B — $4.61M — $127.3 — $128.79 — $143.3B — 30.22 $4.25 —
PDD  PDD $100.6 —
+1.28
$142.82B — $5.46M — $99.21 — $100.84 — $142.82B — 10.81 $9.3 —
AppLovin  APP $417.89 —
+0.91
$141.41B — $5.07M — $414.64 — $426.52 — $141.41B — 75.70 $5.52 —
Arm  ARM $133.11 —
+2.75
$141B — $3.21M — $129.93 — $135.13 — $141B — 177.47 $0.75 —
Deere & Company  DE $519.99 —
+1.81
$140.83B — $1.47M — $518.61 — $526 — $140.83B — 25.12 $20.7 —
Danaher  DHR $196.02 —
+2.01
$140.29B — $2.33M — $192.9 — $196.65 — $140.29B — 37.98 $5.16 —
Gilead Sciences  GILD $112.46 —
+1.81
$139.89B — $5.16M — $110.77 — $112.76 — $139.89B — 23.62 $4.76 —
Anheuser-Busch InBev SA/NV  BUD $71.01 —
+0.1
$138.55B — $1.77M — $70.64 — $71.08 — $138.55B — 20.88 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $70.85 —
-1.05
$138.09B — $312 — $70.85 — $70.85 — $138.09B — 20.83 $3.4 —
Applied Materials  AMAT $166.74 —
+1.55
$133.81B — $5.63M — $165.44 — $169.53 — $133.81B — 20.28 $8.22 —
Union Pacific  UNP $223.43 —
+1.26
$133.49B — $2.93M — $222.16 — $224.16 — $133.49B — 20.12 $11.1 —
Palo Alto Networks  PANW $199.6 —
+1.26
$133.09B — $3.3M — $198.2 — $200.88 — $133.09B — 114.71 $1.74 —
Pfizer  PFE $23.35 —
+0.99
$132.75B — $30.4M — $23.25 — $23.58 — $132.75B — 16.92 $1.38 —
Automatic Data Processing  ADP $326.81 —
+0.18
$132.66B — $1.18M — $326.13 — $329.85 — $132.66B — 33.45 $9.77 —
China Life Insurance Company  CILJF $2.18 —
+2.83
$131.96B — $19.79K — $2.08 — $2.18 — $131.96B — 3.89 $0.56 —
TotalEnergies SE  TTFNF $59.51 —
+0.54
$131.09B — $1.99K — $59.18 — $59.82 — $131.09B — 9.96 $5.97 —
EssilorLuxottica Société anonyme  ESLOY $141.75 —
+1.11
$130.74B — $42.64K — $141.07 — $142.04 — $130.74B — 48.37 $2.93 —
TotalEnergies SE  TTE $59.32 —
+0.14
$130.67B — $1.98M — $59.07 — $59.66 — $130.67B — 9.93 $5.97 —
Eaton  ETN $331.45 —
+1.52
$129.7B — $2.21M — $329.78 — $333.5 — $129.7B — 33.44 $9.91 —
Comcast Corporation  CMCSA $34.7 —
+1.4
$129.56B — $12.76M — $34.4 — $34.8 — $129.56B — 8.54 $4.06 —
Hitachi  HTHIF $28.2 —
+0.39
$129.13B — $8.32K — $26.76 — $28.61 — $129.13B — 30.00 $0.94 —
Hitachi, Ltd.  HTHIY $28.19 —
+0.14
$129.09B — $172.2K — $27.6 — $28.73 — $129.09B — 29.98 $0.94 —
Safran SA  SAFRY $75.89 —
+0.6
$127.22B — $112.61K — $75.32 — $75.97 — $127.22B — 0 -$0.46 —
Capital One Financial  COF $198.14 —
+3.2
$126.84B — $3.45M — $194.49 — $198.77 — $126.84B — 16.63 $11.91 —
BHP Group Limited  BHPLF $24.27 —
-3.5
$126.3B — $229.74K — $24.27 — $24.27 — $126.3B — 10.83 $2.24 —
BHP Group Limited  BHP $49.58 —
-0.5
$126.29B — $1.76M — $49.37 — $49.79 — $126.29B — 11.06 $4.48 —
Lowe's Companies  LOW $225.27 —
-1.02
$126.25B — $2.22M — $224.77 — $229.13 — $126.25B — 18.61 $12.1 —
MercadoLibre  MELI $2,482.39 —
-3.85
$125.85B — $713.39K — $2,414 — $2,545.95 — $125.85B — 60.97 $40.71 —
Sanofi  SNYNF $103 —
+1.65
$125.33B — $371 — $102.24 — $103 — $125.33B — 18.07 $5.7 —
Wells Fargo & Company  WFC-PC $17.09 —
-0.58
$124.74B — $134.35K — $17.06 — $17.37 — $124.74B — 61.03 $0.28 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.74 —
-0.51
$123.47B — $75.48K — $11.67 — $11.8 — $123.47B — 6.59 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
0
$123.47B — $561 — $5.74 — $5.85 — $123.47B — 6.57 $0.89 —
Banco Santander  BCDRF $8.29 —
+2.35
$123.24B — $1.63K — $8.24 — $8.29 — $123.24B — 9.01 $0.92 —
Sanofi  SNY $50.47 —
+1.43
$122.83B — $1.72M — $49.96 — $50.56 — $122.83B — 17.70 $2.85 —
Arista Networks  ANET $97.25 —
+2.17
$122.14B — $6.62M — $95.28 — $97.63 — $122.14B — 41.03 $2.37 —
Prosus N.V.  PROSY $10.74 —
+0.37
$121.94B — $631.49K — $10.68 — $10.75 — $121.94B — 17.04 $0.63 —
ICICI Bank  IBN $34.18 —
+1.09
$121.9B — $2.67M — $33.99 — $34.25 — $121.9B — 20.59 $1.66 —
The Toronto-Dominion Bank  TD $70.39 —
+0.6
$121.42B — $1.6M — $69.86 — $70.56 — $121.42B — 9.98 $7.05 —
L'Air Liquide S.A.  AIQUY $41.7 —
-0.55
$121.4B — $89.36K — $41.6 — $41.86 — $121.4B — 31.83 $1.31 —
Micron Technology  MU $108.56 —
+2.14
$121.32B — $20.67M — $108.04 — $111.05 — $121.32B — 25.97 $4.18 —
Banco Santander, S.A.  SAN $8.04 —
+0.63
$120.51B — $1.8M — $7.99 — $8.07 — $120.51B — 8.73 $0.92 —
Chubb  CB $293.82 —
+0.79
$117.75B — $1.34M — $291.46 — $294.45 — $117.75B — 14.14 $20.77 —
CrowdStrike  CRWD $468.41 —
+1.18
$116.75B — $4.34M — $463.36 — $478.43 — $116.75B — 0 -$0.7 —
Iberdrola, S.A.  IBDSF $18.32 —
-0.38
$115.89B — $5.84K — $18.03 — $18.44 — $115.89B — 25.80 $0.71 —
Iberdrola  IBDRY $73.13 —
-0.04
$115.86B — $54.85K — $72.63 — $73.15 — $115.86B — 25.84 $2.83 —
Vertex Pharmaceuticals Incorporated  VRTX $450.5 —
+1.51
$115.69B — $924.97K — $443.83 — $451.63 — $115.69B — 0 -$3.83 —
KKR &  KKR $123.4 —
+2.29
$114.17B — $1.96M — $122 — $124.78 — $114.17B — 53.18 $2.32 —
Marsh & McLennan Companies  MMC $230.01 —
+0.5
$113.33B — $828.18K — $229.31 — $231.36 — $113.33B — 28.25 $8.14 —
Amphenol  APH $93.36 —
+0.91
$112.93B — $3.39M — $92.82 — $93.68 — $112.93B — 45.32 $2.06 —
Lockheed Martin  LMT $481.69 —
+0.77
$112.86B — $608.51K — $476.97 — $481.95 — $112.86B — 20.74 $23.22 —
Medtronic  MDT $87.44 —
+0.51
$112.09B — $7.38M — $86.79 — $87.45 — $112.09B — 24.22 $3.61 —
Lam Research  LRCX $86.35 —
+1.7
$110.45B — $7.88M — $85.86 — $87.58 — $110.45B — 24.05 $3.59 —
Analog Devices  ADI $222.26 —
+1.94
$110.3B — $3.24M — $220.63 — $225.35 — $110.3B — 60.23 $3.69 —
Meituan  MPNGF $18.48 —
+0.06
$110.29B — $222 — $18.48 — $18.48 — $110.29B — 23.39 $0.79 —
Meituan  MPNGY $36.55 —
-1.22
$110.29B — $217.31K — $35.9 — $36.55 — $110.29B — 23.28 $1.57 —
ConocoPhillips  COP $87.22 —
+2.19
$110.11B — $4.19M — $86.73 — $87.79 — $110.11B — 11.05 $7.89 —
Rolls-Royce  RLLCF $0.005 —
-12.28
$109B — $1.44M — $0.005 — $0.006 — $109B — 0.27 $0.02 —
Compagnie Financière Richemont SA  CFRUY $18.45 —
+0.93
$108.74B — $2.06M — $18.27 — $18.46 — $108.74B — 25.27 $0.73 —
UBS Group AG  UBS $33.62 —
+2.34
$108.46B — $6.72M — $33.51 — $34.55 — $108.46B — 22.26 $1.51 —
AXA SA  AXAHF $49.24 —
+2.93
$107.14B — $457 — $48.7 — $49.24 — $107.14B — 13.27 $3.71 —
KLA  KLAC $808 —
+2.03
$106.85B — $991.15K — $799.77 — $813.97 — $106.85B — 29.41 $27.47 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください