$3.49T
時価総額合計
$131.96B
総出来高
BTC 61.00%     ETH 9.45%
占有率

結果ページ3 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
科学・技術の機器 (347)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A&D HOLON Holdings Company, Limited  7745.T $1,977 13.35 USD
-1.15
$54.12B 365.31M USD $134.4K 907.24 USD $1,977 13.35 USD $2,031 13.71 USD $54.12B 365.31M USD 11.05 $178.8 1.21 USD
Osaki Electric Co., Ltd.  6644.T $939 6.34 USD
+0.11
$42.41B 286.3M USD $113.1K 763.46 USD $925 6.24 USD $939 6.34 USD $42.41B 286.3M USD 27.57 $34.05 0.23 USD
MicroVision, Inc.  MVIN.F $0.9799 1.07 USD
-6.18
$254.03M 277.69M USD $9K 9.84K USD $0.9799 1.07 USD $0.9799 1.07 USD $254.03M 277.69M USD 0 -$0.39 -0.4 USD
SRT Marine Systems plc  6S7.F $0.93 1.02 USD
+19.23
$245.9M 268.8M USD $4.08K 4.46K USD $0.8299 0.9 USD $0.93 1.02 USD $245.9M 268.8M USD 0 -$0.04 -0.04 USD
Nishikawa Keisoku Co., Ltd.  7500.T $11,100 74.93 USD
+2.78
$37.61B 253.85M USD $100 0.68 USD $11,100 74.93 USD $11,100 74.93 USD $37.61B 253.85M USD 14.04 $790.56 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,965 13.26 USD
+1.39
$37.54B 253.39M USD $81.8K 552.17 USD $1,952 13.18 USD $1,981 13.37 USD $37.54B 253.39M USD 6.20 $316.86 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,194 14.81 USD
-1.3
$33.74B 227.74M USD $14.1K 95.18 USD $2,194 14.81 USD $2,219 14.98 USD $33.74B 227.74M USD 12.96 $169.17 1.14 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,550 17.21 USD
+0.04
$31.52B 212.77M USD $1.2K 8.1 USD $2,530 17.08 USD $2,550 17.21 USD $31.52B 212.77M USD 8.33 $305.88 2.06 USD
TOYO Corporation  8151.T $1,433 9.67 USD
+0.49
$30.87B 208.39M USD $22.1K 149.18 USD $1,424 9.61 USD $1,438 9.71 USD $30.87B 208.39M USD 33.83 $42.35 0.29 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $484 3.27 USD
-0.62
$30.28B 204.41M USD $79.7K 538 USD $483 3.26 USD $488 3.29 USD $30.28B 204.41M USD 6.34 $76.26 0.51 USD
TOYO Corporation  TOY.MU $8.6 9.4 USD
+0.58
$186.53M 203.9M USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $186.53M 203.9M USD 33.07 $0.26 0.28 USD
V Technology Co., Ltd.  7717.T $3,170 21.4 USD
-2.16
$29.96B 202.22M USD $72.6K 490.07 USD $3,145 21.23 USD $3,220 21.74 USD $29.96B 202.22M USD 37.77 $83.92 0.57 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.86 3.13 USD
-0.69
$183.56M 200.65M USD $10 10.93 USD $2.86 3.13 USD $2.86 3.13 USD $183.56M 200.65M USD 6.21 $0.46 0.5 USD
IMV Corporation  7760.T $1,813 12.24 USD
+2.31
$28.84B 194.66M USD $137.4K 927.49 USD $1,754 11.84 USD $1,817 12.27 USD $28.84B 194.66M USD 18.56 $97.64 0.66 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,837 12.4 USD
-0.97
$23.4B 157.92M USD $16.3K 110.03 USD $1,833 12.37 USD $1,851 12.49 USD $23.4B 157.92M USD 11.10 $165.47 1.12 USD
Woojin Inc.  105840.KS $10,250 7.74 USD
+10.45
$201.84B 152.36M USD $2.32M 1.75K USD $9,600 7.25 USD $10,710 8.08 USD $201.84B 152.36M USD 0 $0 0 USD
NSE S.A.  ALNSE.PA $39.6 43.29 USD
-1
$132.97M 145.35M USD $120 131.18 USD $39.6 43.29 USD $40.7 44.49 USD $132.97M 145.35M USD 34.73 $1.14 1.25 USD
NSE S.A.  7YM.F $38.5 42.09 USD
-2.78
$130.58M 142.74M USD $264 288.59 USD $38.5 42.09 USD $38.5 42.09 USD $130.58M 142.74M USD 35.00 $1.1 1.2 USD
Alinco Incorporated  5933.T $1,024 6.91 USD
+0.2
$20.37B 137.47M USD $12.5K 84.38 USD $1,019 6.88 USD $1,027 6.93 USD $20.37B 137.47M USD 10.98 $93.21 0.63 USD
Datacolor AG  DCN.SW $750 853.34 USD
0
$120.57M 137.18M USD $0 0 USD $0 0 USD $0 0 USD $120.57M 137.18M USD 0 $0 0 USD
Chino Corporation  6850.T $2,330 15.73 USD
-0.77
$19.81B 133.75M USD $12.4K 83.7 USD $2,305 15.56 USD $2,361 15.94 USD $19.81B 133.75M USD 11.16 $208.74 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,780 32.27 USD
-0.31
$19.23B 129.84M USD $2.9K 19.58 USD $4,755 32.1 USD $4,795 32.37 USD $19.23B 129.84M USD 10.88 $439.22 2.96 USD
SDI Group plc  SD0.F $0.9599 1.04 USD
0
$105.63M 115.47M USD $150 163.97 USD $0.9599 1.04 USD $0.9599 1.04 USD $105.63M 115.47M USD 23.87 $0.04 0.04 USD
SDI  SDIIF $0.66
0
$109.84M $3K $0.7299 $0.7299 $109.84M 13.21 $0.05
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Dkk-Toa Corporation  6848.T $801 5.41 USD
+1.14
$15.84B 106.94M USD $4.2K 28.35 USD $793 5.35 USD $807 5.45 USD $15.84B 106.94M USD 14.20 $56.39 0.38 USD
Nynomic AG  M7U.F $13.9 15.19 USD
-0.71
$93.92M 102.66M USD $5 5.47 USD $13.9 15.19 USD $13.9 15.19 USD $93.92M 102.66M USD 27.80 $0.5 0.55 USD
Harmony Electronics Co. Ltd  8182.TWO $29.85 0.95 USD
-0.33
$3.2B 101.53M USD $68.05K 2.16K USD $29.8 0.95 USD $30.05 0.95 USD $3.2B 101.53M USD 13.75 $2.17 0.07 USD
Nireco Corporation  6863.T $1,991 13.44 USD
-0.2
$14.73B 99.43M USD $15K 101.25 USD $1,979 13.36 USD $2,010 13.57 USD $14.73B 99.43M USD 12.52 $159 1.07 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $531 3.58 USD
-1.12
$14.2B 95.85M USD $25.3K 170.78 USD $531 3.58 USD $537 3.62 USD $14.2B 95.85M USD 13.56 $39.15 0.26 USD
OVAL Corporation  7727.T $470 3.17 USD
-1.26
$10.53B 71.08M USD $88.9K 600.1 USD $468 3.16 USD $480 3.24 USD $10.53B 71.08M USD 10.22 $45.98 0.31 USD
Genasys Inc.  G66.F $1.36 1.49 USD
-2.86
$62.13M 67.92M USD $200 218.63 USD $1.36 1.49 USD $1.38 1.51 USD $62.13M 67.92M USD 0 -$0.56 -0.6 USD
RoyalTek Company Ltd.  3306.TWO $40.95 1.3 USD
-0.36
$2.07B 65.85M USD $65.16K 2.07K USD $40.9 1.3 USD $41.5 1.32 USD $2.07B 65.85M USD 16.25 $2.52 0.08 USD
Sonel S.A.  SON.WA $16.1 4.09 USD
0
$225.4M 57.29M USD $112 28.47 USD $16.1 4.09 USD $16.5 4.19 USD $225.4M 57.29M USD 11.33 $1.42 0.36 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
0
$50.93M 55.67M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $50.93M 55.67M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.F $4.52 4.94 USD
+18.32
$50.46M 55.16M USD $200 218.63 USD $4.52 4.94 USD $4.52 4.94 USD $50.46M 55.16M USD 0 -$0.88 -0.9 USD
Sarine  SILLF $0.1499
0
$54.24M $520 $0.17 $0.17 $54.24M 0 $0
Aplisens S.A.  APN.WA $18.75 4.77 USD
-0.79
$208.78M 53.07M USD $2 0.51 USD $18.75 4.77 USD $18.75 4.77 USD $208.78M 53.07M USD 11.43 $1.64 0.42 USD
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
NEXT Biometrics Group ASA  NT7.F $0.38 0.42 USD
-1.03
$45.37M 49.59M USD $1 1.09 USD $0.38 0.42 USD $0.38 0.42 USD $45.37M 49.59M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.DE $4.84 5.29 USD
+0.83
$43M 47.01M USD $4.7K 5.14K USD $4.72 5.16 USD $5 5.47 USD $43M 47.01M USD 0 -$1.1 -1.2 USD
Introl S.A.  INL.WA $7.14 1.81 USD
0
$183.53M 46.65M USD $1.6K 407.19 USD $7 1.78 USD $7.14 1.81 USD $183.53M 46.65M USD 6.31 $1.13 0.29 USD
Taitien Electronics Co., Ltd.  8289.TWO $21.15 0.67 USD
+0.24
$1.45B 45.92M USD $30.69K 975.22 USD $20.9 0.66 USD $21.2 0.67 USD $1.45B 45.92M USD 140.99 $0.15 0.004 USD
Inin Group AS  72G.F $0.32 0.35 USD
0
$40.78M 44.58M USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $40.78M 44.58M USD 0 -$0.09 -0.09 USD
Acorn Energy  ACFN $17.81
+6.65
$44.37M $1.76K $17 $17.8 $44.37M 6.24 $2.85
Ono Sokki Co., Ltd.  6858.T $600 4.05 USD
-0.17
$6.2B 41.84M USD $13.5K 91.13 USD $594 4.01 USD $607 4.1 USD $6.2B 41.84M USD 4.39 $136.43 0.92 USD
LACROIX Group SA  51M.F $7.28 7.96 USD
-0.55
$36.14M 39.5M USD $510 557.5 USD $7.28 7.96 USD $7.28 7.96 USD $36.14M 39.5M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2 0.22 USD
+1
$33.82M 36.97M USD $120 131.18 USD $0.2 0.22 USD $0.2 0.22 USD $33.82M 36.97M USD 0 -$0.01 -0.01 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $994 6.71 USD
-0.6
$4.37B 29.51M USD $400 2.7 USD $993 6.7 USD $994 6.71 USD $4.37B 29.51M USD 3.23 $306.9 2.07 USD
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Dynasil Corporation of America  DYSL $1.85
0
$27.76M $100 $1.91 $1.91 $27.76M 0 -$0.02
GlobalSat WorldCom Corporation  3499.TWO $15.05 0.48 USD
-0.66
$827.31M 26.29M USD $32.37K 1.03K USD $14.8 0.47 USD $15.35 0.49 USD $827.31M 26.29M USD 0 -$0.36 -0.01 USD
Nitiraj Engineers Limited  NITIRAJ.NS $205.55 2.49 USD
+0.6
$2.11B 25.49M USD $6.66K 80.57 USD $200.01 2.42 USD $206.9 2.5 USD $2.11B 25.49M USD 17.28 $11.89 0.14 USD
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
YUNNAN ENERGY  1298.HK $0.6999 0.09 USD
0
$192.81M 24.65M USD $43K 5.5K USD $0.6899 0.09 USD $0.6999 0.09 USD $192.81M 24.65M USD 0 $0 0 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$31.6M 23.68M USD $30K 22.48K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.6M 23.68M USD 0 $0 0 USD
Nanalysis Scientific Corp.  1N1.F $0.16 0.17 USD
-0.63
$17.99M 19.66M USD $905 989.29 USD $0.16 0.17 USD $0.16 0.17 USD $17.99M 19.66M USD 0 -$0.07 -0.07 USD
RoboGroup T.E.K  ROBOF $0.25
0
$18.52M $200 $0.26 $0.26 $18.52M 0 -$0.11
ImageONE Co., Ltd.  2667.T $239 1.61 USD
+1.27
$2.56B 17.31M USD $210.4K 1.42K USD $237 1.6 USD $247 1.67 USD $2.56B 17.31M USD 0 -$69.64 -0.4 USD
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$16.92M $225K $0.0015 $0.0015 $16.92M 0 -$0.01
Groupe Tera SA  ALGTR.PA $3.84 4.2 USD
0
$15.28M 16.7M USD $405 442.72 USD $3.84 4.2 USD $3.84 4.2 USD $15.28M 16.7M USD 0 -$0.2 -0.2 USD
PT Geoprima Solusi Tbk  GPSO.JK $390 0.02 USD
-2.5
$260.03B 16.62M USD $885.7K 56.6 USD $390 0.02 USD $412 0.03 USD $260.03B 16.62M USD 0 -$3.72 -0.0002 USD
Made SA  MLMAD.PA $11.6 12.68 USD
0
$15.12M 16.53M USD $14 15.3 USD $10.2 11.15 USD $11.6 12.68 USD $15.12M 16.53M USD 0 $0 0 USD
Planoptik AG  P4O.F $3.18 3.48 USD
0
$15M 16.39M USD $155 169.44 USD $3.16 3.45 USD $3.16 3.45 USD $15M 16.39M USD 19.87 $0.16 0.17 USD
Planoptik AG  P4O.DE $3.32 3.63 USD
0
$15M 16.39M USD $8.19K 8.95K USD $3.32 3.63 USD $3.32 3.63 USD $15M 16.39M USD 20.75 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+10.44
$14.28M 15.61M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $14.28M 15.61M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  RO.ST $0.5799 0.06 USD
+1.39
$155.18M 15.15M USD $67.27K 6.57K USD $0.54 0.05 USD $0.6999 0.07 USD $155.18M 15.15M USD 0 -$0.05 -0.004 USD
Alpha MOS S.A.  ALNEO.PA $0.5 0.55 USD
0
$12.95M 14.16M USD $0 0 USD $0 0 USD $0 0 USD $12.95M 14.16M USD 0 $0 0 USD
Q-Interline A/S  QINTER.CO $5 0.73 USD
0
$90.64M 13.29M USD $1.41K 206.88 USD $5 0.73 USD $5 0.73 USD $90.64M 13.29M USD 0 -$0.72 -0.1 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Optoelectronics Co., Ltd.  6664.T $257 1.73 USD
-0.39
$1.59B 10.72M USD $10.5K 70.88 USD $254 1.71 USD $259 1.75 USD $1.59B 10.72M USD 0 -$108.76 -0.7 USD
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Leader Electronics Corporation  6867.T $438 2.96 USD
-2.01
$1.48B 10.02M USD $22.5K 151.88 USD $428 2.89 USD $451 3.04 USD $1.48B 10.02M USD 0 -$82.06 -0.5 USD
Quarta-Rad  QURT $0.6099
0
$9.66M $2K $0.5699 $0.5699 $9.66M 0 $0
Scientific Industries  SCND $0.8199
0
$9.42M $1.2K $0.8199 $0.8199 $9.42M 0 -$0.57
Lifeloc  LCTC $3.1
0
$8.53M $200 $2.8 $3.1 $8.53M 0 -$0.4
AtomTrace a.s.  ATOMT.PR $38 1.64 USD
0
$166.17M 7.17M USD $1.6K 69.03 USD $37 1.6 USD $38 1.64 USD $166.17M 7.17M USD 0 -$5.91 -0.2 USD
Levenhuk, Inc.  LVHK.ME $11.97 0.13 USD
-0.75
$633.69M 7M USD $4.2K 46.41 USD $11.93 0.13 USD $12.09 0.13 USD $633.69M 7M USD 4.17 $2.87 0.03 USD
Gasporox AB (publ)  GPX.ST $6.84 0.67 USD
0
$63.98M 6.24M USD $2.09K 203.91 USD $6.84 0.67 USD $6.84 0.67 USD $63.98M 6.24M USD 0 -$0.79 -0.07 USD
Echo International Holdings Group Limited  8218.HK $0.07 0.0092 USD
-7.69
$47.98M 6.14M USD $22K 2.81K USD $0.07 0.0092 USD $0.07 0.0092 USD $47.98M 6.14M USD 0 -$0.01 -0.001 USD
Bryton Inc.  7558.TWO $10.2 0.32 USD
-1.45
$189.93M 6.04M USD $6.21K 197.32 USD $10.15 0.32 USD $10.2 0.32 USD $189.93M 6.04M USD 28.33 $0.36 0.01 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
-0.51
$5.22M 5.71M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.22M 5.71M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.2 0.22 USD
0
$4.67M 5.1M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $4.67M 5.1M USD 0 -$0.26 -0.2 USD
Min Fu International Holding Limited  8511.HK $1.16 0.15 USD
0
$30.06M 3.84M USD $2K 255.73 USD $1.1 0.14 USD $1.1 0.14 USD $30.06M 3.84M USD 0 -$1.17 -0.1 USD
Arad Ltd.  ARD.TA $5,055 14.74 USD
-2.26
$1.25B 3.65M USD $3.13K 9.14 USD $5,055 14.74 USD $5,301 15.46 USD $1.25B 3.65M USD 14.52 $3.48 0.01 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.AX $0.02 0.01 USD
0
$4.95M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 3.28M USD 0 $0 0 USD
Remote Dynamics  RMTD $0.0001
0
$2.93M $20K $0 $0 $2.93M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Insplorion AB (publ)  7YV.F $0.0074 0.0080 USD
0
$1.85M 2.03M USD $10K 10.93K USD $0.0074 0.0080 USD $0.0074 0.0080 USD $1.85M 2.03M USD 0 -$0.02 -0.02 USD
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
JEMTEC Inc.  JTC.V $0.77 0.57 USD
0
$2.15M 1.6M USD $8K 5.94K USD $0.7099 0.53 USD $0.77 0.57 USD $2.15M 1.6M USD 15.40 $0.05 0.04 USD
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Ngenic AB (publ)  NGENIC.ST $0.08999 0.0087 USD
0
$14.18M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $14.18M 1.38M USD 0 $0 0 USD
Miris Holding AB (publ)  9W4.F $0.005599 0.0061 USD
0
$1.01M 1.1M USD $100 109.31 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $1.01M 1.1M USD 0.56 $0.01 0.01 USD
Satis Group S.A.  STS.WA $0.28 0.07 USD
+9.52
$3.85M 979.49K USD $1.02K 259.26 USD $0.28 0.07 USD $0.28 0.07 USD $3.85M 979.49K USD 0 -$19.53 -4.9 USD
CI Systems (Israel) Ltd.  CISY.TA $2,980 8.69 USD
-6.14
$320.57M 934.76K USD $3.55K 10.34 USD $2,702 7.88 USD $3,175 9.26 USD $320.57M 934.76K USD 124.16 $0.24 0.0006 USD
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください