$3.33T
時価総額合計
$141.91B
総出来高
BTC 61.47%     ETH 8.91%
占有率

取引所:OTC Markets OTCPK 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
科学・技術の機器 (29)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon AB (publ)  HXGBY $10.08
-0.59
$27.22B $116.64K $10.03 $10.16 $27.22B 24.58 $0.41
Luna Innovations Incorporated  LUNA $0.8
+6.67
$27.76M $10.7K $0.65 $0.8 $27.76M 0 -$0.03
Winland  WELX $4.55
-4.01
$22.35M $2.77K $4.55 $4.72 $22.35M 18.19 $0.25
Signal Advance  SIGL $0.17
-14.98
$8.91M $2.1K $0.17 $0.1799 $8.91M 0 $0
DarkPulse  DPLS $0.0004
0
$5.44M $118.57M $0.0002999 $0.0004 $5.44M 0 $0
US Nuclear  UCLE $0.05
+300
$2.57M $27.56K $0.02 $0.05 $2.57M 0 -$0.05
Saddle Ranch Media  SRMX $0.0002
+50
$2.13M $46.55K $0.0001 $0.0002 $2.13M 0 $0
Location Based  LBAS $0.003399
-23.89
$1.99M $1.27M $0.002899 $0.0043 $1.99M 0 -$0.01
Telkonet  TKOI $0.004799
+3.44
$1.39M $68.46K $0.0032 $0.005599 $1.39M 0 -$0.01
Flexpoint Sensor Systems  FLXT $0.002099
-12.5
$263.67K $95.36K $0.002099 $0.002099 $263.67K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $3.65M $0.0001 $0.0002 $230.43K 0 $0
Keyence  KYCCF $402.3
-2.94
$100.3B $2.78K $383.4 $430.05 $100.3B 35.19 $11.43
Hexagon AB (publ)  HXGBF $10.16
-5.04
$27.22B $3.46K $10.16 $10.16 $27.22B 26.05 $0.39
HORIBA  HRIBF $61.03
+4.82
$2.93B $1.14K $61.03 $61.03 $2.93B 11.01 $5.54
Codan  CODAF $10.59
+34.73
$2.76B $2K $10.59 $10.59 $2.76B 35.29 $0.3
Spectris  SEPJF $26.95
-0.67
$2.74B $940 $26.95 $26.96 $2.74B 8.60 $3.13
Spectris plc  SEPJY $12.1
-24.14
$2.73B $792 $12.1 $14.58 $2.73B 7.70 $1.57
Renishaw  RNSHF $29.92
-6.2
$2.54B $231 $29.92 $29.92 $2.54B 16.44 $1.82
Topcon  TOPCF $22.38
-2.68
$2.4B $651 $22.38 $22.38 $2.4B 746.12 $0.03
Vaisala Oyj  VAIAF $47.28
-3.64
$2.08B $200 $47.28 $47.28 $2.08B 21.29 $2.22
Catapult  CAZGF $4.15
-3.54
$1.13B $200 $4.15 $4.15 $1.13B 0 -$0.03
SDI  SDIIF $0.66
-9.9
$104.02M $500 $0.66 $0.66 $104.02M 13.21 $0.05
Sarine  SILLF $0.1499
-14.43
$54.34M $100 $0.1499 $0.1499 $54.34M 0 $0
Dynasil Corporation of America  DYSL $1.85
-2.89
$27.76M $7K $1.85 $1.88 $27.76M 0 -$0.02
RoboGroup T.E.K  ROBOF $0.25
-34.21
$18.01M $500 $0.25 $0.25 $18.01M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
-33.33
$17.82M $1.5K $0.001 $0.0015 $17.82M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $33.72K $0.0001 $0.0001 $10.35M 0 $0
Lifeloc  LCTC $2.9
-11.45
$9.01M $2.3K $2.55 $3.3 $9.01M 0 -$0.4
Quarta-Rad  QURT $0.5699
0
$8.98M $500 $0.5699 $0.5699 $8.98M 0 $0
Mary Agrotechnologies  MRRYF $0.05999
+1421.4
$2.63M $200 $0.05999 $0.05999 $2.63M 0 -$0.01
Equitech International Corporation  EQTL $1
-26.47
$1.51M $3.1K $1 $1.2 $1.51M 0 $0
Global Warming  GWSO $0.05999
+170.27
$983.63K $228 $0.05999 $0.05999 $983.63K 0 -$0.03
InRob Tech  IRBL $0.0001
+9900
$722K $60K $0.0001 $0.0001 $722K 0 $0
Schmitt Industries  SMIT $0.02
-16.59
$70.09K $100 $0.02 $0.02 $70.09K 0 -$1.03
Remote Dynamics  RMTD $0
0
$58.66K $33.33K $0 $0 $58.66K 0 -$0.09
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
0
$20.4K $1.92K $0.0011 $0.0011 $20.4K 0.00074 $1.48
Electronic Sensor Technology  ESNR $0
0
$19.43K $15.1K $0 $0 $19.43K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$6.67K $88.14K $0 $0 $6.67K 0 $0
DSG Global  DSGT $0
0
$157 $75K $0 $0 $157 0 -$0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください