セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (347)
- {{item.name}}
- 全てのセクター
- ハイテク (347)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.58 — |
+0.07
|
$38.62B — | $634.35K — | $199.24 — | $201.42 — | $38.62B — | 26.46 | $7.58 — | |
| Keysight KEYS | $164.46 — |
-0.36
|
$28.42B — | $847.38K — | $163.47 — | $165.61 — | $28.42B — | 46.98 | $3.5 — | |
| Hexagon AB (publ) HXGBY | $10.14 — |
-0.1
|
$27.43B — | $7.5K — | $10.12 — | $10.27 — | $27.43B — | 25.35 | $0.4 — | |
| Hexagon AB (publ) HEXA-B.ST | $99.16 9.68 USD |
-0.26
|
$266.18B 25.98B USD | $1.22M 118.79K USD | $97.86 9.55 USD | $99.18 9.68 USD | $266.18B 25.98B USD | 25.29 | $3.92 0.38 USD | |
| Fortive FTV | $72.7 — |
-1.29
|
$24.71B — | $2.57M — | $72.68 — | $73.81 — | $24.71B — | 31.88 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $491.11 — |
-0.42
|
$23.01B — | $410.06K — | $486.81 — | $493.1 — | $23.01B — | 28.09 | $17.48 — | |
| Trimble TRMB | $71.27 — |
+0.03
|
$17B — | $1.14M — | $70.96 — | $72.24 — | $17B — | 11.62 | $6.13 — | |
| Coherent COHR | $80.7 — |
+2.28
|
$12.51B — | $3.73M — | $78.22 — | $80.93 — | $12.51B — | 0 | -$0.22 — | |
| Badger Meter BMI | $241.59 — |
-2.37
|
$7.12B — | $268.85K — | $241.2 — | $247.44 — | $7.12B — | 53.21 | $4.54 — | |
| MKS Instruments MKSI | $93.94 — |
+0.66
|
$6.3B — | $920.44K — | $91.95 — | $94.33 — | $6.3B — | 27.95 | $3.36 — | |
| Vontier VNT | $36.91 — |
-0.78
|
$5.46B — | $922.19K — | $36.79 — | $37.31 — | $5.46B — | 15.00 | $2.46 — | |
| Cognex CGNX | $32.07 — |
+1.46
|
$5.38B — | $2.39M — | $31.36 — | $32.15 — | $5.38B — | 46.47 | $0.69 — | |
| Itron ITRI | $113.75 — |
-1.17
|
$5.19B — | $452.81K — | $113.42 — | $115.22 — | $5.19B — | 20.75 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.52 1.18 USD |
-0.23
|
$36.39B 5.06B USD | $30.4M 4.23M USD | $8.49 1.18 USD | $8.62 1.2 USD | $36.39B 5.06B USD | 0 | -$0.09 -0.01 USD | |
| Novanta NOVT | $131.41 — |
-1.12
|
$4.73B — | $640.36K — | $130.55 — | $133.02 — | $4.73B — | 67.73 | $1.94 — | |
| ESCO ESE | $178.47 — |
-3.74
|
$4.61B — | $201.09K — | $178.32 — | $184.94 — | $4.61B — | 39.05 | $4.57 — | |
| Chroma ATE Inc. 2360.TW | $330.5 10.5 USD |
+1.38
|
$140.02B 4.45B USD | $1.43M 45.44K USD | $325 10.33 USD | $334.5 10.63 USD | $140.02B 4.45B USD | 21.90 | $15.09 0.48 USD | |
| Sensata Technologies Holding ST | $27.79 — |
-1.14
|
$4.07B — | $1.45M — | $27.6 — | $28.19 — | $4.07B — | 34.30 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.64 5.93 USD |
-1.71
|
$23.43B 3.26B USD | $3.1M 431.37K USD | $42.61 5.92 USD | $43.59 6.06 USD | $23.43B 3.26B USD | 37.73 | $1.13 0.16 USD | |
| INFICON Holding AG IFCN.SW | $100.8 114.69 USD |
0
|
$2.46B 2.8B USD | $7.38K 8.39K USD | $99.7 113.44 USD | $101 114.92 USD | $2.46B 2.8B USD | 25.84 | $3.9 4.44 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.75 3.86 USD |
-1.42
|
$19.72B 2.74B USD | $4.3M 598.12K USD | $27.75 3.86 USD | $28.23 3.93 USD | $19.72B 2.74B USD | 77.08 | $0.36 0.05 USD | |
| Topcon Corporation 7732.T | $3,255 21.97 USD |
+0.65
|
$343.12B 2.32B USD | $576K 3.89K USD | $3,231 21.81 USD | $3,255 21.97 USD | $343.12B 2.32B USD | 838.91 | $3.88 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.02 8.21 USD |
-2.85
|
$16.51B 2.3B USD | $4.22M 586.69K USD | $58.83 8.18 USD | $60.75 8.45 USD | $16.51B 2.3B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $238 270.79 USD |
-1
|
$1.85B 2.11B USD | $3.22K 3.67K USD | $235.6 268.06 USD | $239 271.93 USD | $1.85B 2.11B USD | 52.65 | $4.52 5.14 USD | |
| Codan Limited CDA.AX | $16.98 11.24 USD |
+0.95
|
$3.08B 2.04B USD | $287.02K 189.97K USD | $16.63 11.01 USD | $17.03 11.27 USD | $3.08B 2.04B USD | 37.73 | $0.45 0.3 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.27 3.65 USD |
-1.87
|
$14.26B 1.98B USD | $6.76M 939.47K USD | $26.21 3.64 USD | $26.92 3.74 USD | $14.26B 1.98B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $49.1 53.67 USD |
+1.87
|
$1.78B 1.95B USD | $7.89K 8.62K USD | $47.8 52.25 USD | $49.15 53.73 USD | $1.78B 1.95B USD | 25.30 | $1.94 2.12 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $41.32 5.75 USD |
-1.38
|
$13.53B 1.88B USD | $21.85M 3.04M USD | $40.65 5.65 USD | $42.44 5.9 USD | $13.53B 1.88B USD | 172.16 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.21 7.12 USD |
-2.33
|
$12.54B 1.74B USD | $11.14M 1.55M USD | $51.13 7.11 USD | $53.08 7.38 USD | $12.54B 1.74B USD | 40.32 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.08 2.93 USD |
-2.99
|
$11.91B 1.66B USD | $24.74M 3.44M USD | $21.05 2.93 USD | $22 3.06 USD | $11.91B 1.66B USD | 131.75 | $0.16 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.67 2.18 USD |
-4.92
|
$11.29B 1.57B USD | $69.14M 9.61M USD | $15.65 2.18 USD | $16.35 2.27 USD | $11.29B 1.57B USD | 261.16 | $0.06 0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.7 6.35 USD |
-0.46
|
$10.97B 1.53B USD | $20.58M 2.86M USD | $45.25 6.29 USD | $47 6.54 USD | $10.97B 1.53B USD | 169.25 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.03 3.62 USD |
-0.76
|
$9.92B 1.38B USD | $4.18M 581.75K USD | $25.74 3.58 USD | $26.3 3.66 USD | $9.92B 1.38B USD | 17.23 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.2 11.99 USD |
-1.97
|
$9.58B 1.33B USD | $610.35K 84.86K USD | $86.2 11.99 USD | $87.99 12.23 USD | $9.58B 1.33B USD | 43.97 | $1.96 0.27 USD | |
| Sensirion Holding AG SENS.SW | $73.4 83.51 USD |
-0.54
|
$1.14B 1.3B USD | $3.4K 3.87K USD | $73 83.06 USD | $74.6 84.88 USD | $1.14B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| ChemoMetec A/S CHEMM.CO | $506.5 74.26 USD |
+0.6
|
$8.81B 1.29B USD | $4.62K 677.98 USD | $500 73.31 USD | $509.5 74.7 USD | $8.81B 1.29B USD | 52.10 | $9.72 1.43 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.56 1.75 USD |
-1.64
|
$9.02B 1.25B USD | $8.03M 1.12M USD | $12.53 1.74 USD | $12.98 1.8 USD | $9.02B 1.25B USD | 139.55 | $0.09 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $19.96 2.78 USD |
-3.81
|
$8.96B 1.25B USD | $18.13M 2.52M USD | $19.82 2.76 USD | $20.79 2.89 USD | $8.96B 1.25B USD | 42.46 | $0.47 0.07 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.33 2.13 USD |
-2.48
|
$7.8B 1.08B USD | $10.27M 1.43M USD | $15.28 2.12 USD | $15.86 2.21 USD | $7.8B 1.08B USD | 34.06 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.8 2.34 USD |
-2.44
|
$7.77B 1.08B USD | $7.58M 1.05M USD | $16.75 2.33 USD | $17.25 2.4 USD | $7.77B 1.08B USD | 119.99 | $0.14 0.02 USD | |
| Norbit ASA NORBT.OL | $177 16.98 USD |
+4
|
$11.26B 1.08B USD | $281.02K 26.96K USD | $174.8 16.77 USD | $181.4 17.4 USD | $11.26B 1.08B USD | 45.03 | $3.93 0.38 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.01 1.39 USD |
-2.91
|
$7.45B 1.04B USD | $22.19M 3.08M USD | $10 1.39 USD | $10.33 1.44 USD | $7.45B 1.04B USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.28 1.99 USD |
-2.46
|
$7.04B 978.41M USD | $5.38M 747.73K USD | $14.22 1.98 USD | $14.6 2.03 USD | $7.04B 978.41M USD | 0 | -$0.45 -0.06 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.5 2.02 USD |
-5.91
|
$6.91B 960.38M USD | $41.92M 5.83M USD | $14.5 2.02 USD | $15.05 2.09 USD | $6.91B 960.38M USD | 69.04 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.21 1.28 USD |
-4.36
|
$6.82B 948.1M USD | $133.41M 18.55M USD | $9.24 1.28 USD | $10.18 1.42 USD | $6.82B 948.1M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.96 0.69 USD |
-3.31
|
$6.53B 908.27M USD | $110.16M 15.32M USD | $4.94 0.69 USD | $5.19 0.72 USD | $6.53B 908.27M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.86 1.37 USD |
-1.4
|
$6.36B 884.76M USD | $7.05M 979.63K USD | $9.78 1.36 USD | $10 1.39 USD | $6.36B 884.76M USD | 140.85 | $0.07 0.009 USD | |
| Test Research, Inc. 3030.TW | $116.5 3.7 USD |
+4.02
|
$27.52B 874.43M USD | $3.71M 117.79K USD | $113 3.59 USD | $120.5 3.83 USD | $27.52B 874.43M USD | 14.08 | $8.27 0.26 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.09 1.54 USD |
-2.72
|
$5.94B 825.78M USD | $26.4M 3.67M USD | $10.98 1.53 USD | $11.4 1.59 USD | $5.94B 825.78M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.5 4.52 USD |
-1.63
|
$5.85B 813.4M USD | $1.5M 208.66K USD | $32.38 4.5 USD | $33.08 4.6 USD | $5.85B 813.4M USD | 270.83 | $0.12 0.02 USD | |
| FARO FARO | $42.27 — |
+0.31
|
$812.69M — | $1.17M — | $42.08 — | $42.4 — | $812.69M — | 0 | -$0.04 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.83 3.31 USD |
-3.64
|
$5.72B 795.19M USD | $6.3M 876.06K USD | $23.79 3.31 USD | $24.6 3.42 USD | $5.72B 795.19M USD | 21.08 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.85 4.98 USD |
+0.73
|
$5.71B 793.57M USD | $1.25M 173.74K USD | $35.16 4.89 USD | $35.95 5 USD | $5.71B 793.57M USD | 46.55 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.47 0.62 USD |
-3.87
|
$5.71B 793.55M USD | $66.77M 9.28M USD | $4.46 0.62 USD | $4.61 0.64 USD | $5.71B 793.55M USD | 447.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.53 3.69 USD |
-2.18
|
$5.65B 786.21M USD | $2.45M 340.66K USD | $26.44 3.68 USD | $27.12 3.77 USD | $5.65B 786.21M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.22 1.7 USD |
-2.71
|
$5.62B 781.39M USD | $7.03M 977.89K USD | $12.21 1.7 USD | $12.56 1.75 USD | $5.62B 781.39M USD | 42.13 | $0.29 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.71 11.08 USD |
-4.39
|
$5.58B 775.79M USD | $555.5K 77.24K USD | $79.01 10.99 USD | $83.41 11.6 USD | $5.58B 775.79M USD | 0 | -$0.55 -0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.02 5.56 USD |
-2.63
|
$5.54B 769.68M USD | $2.5M 347K USD | $39.76 5.53 USD | $41.4 5.76 USD | $5.54B 769.68M USD | 44.96 | $0.89 0.12 USD | |
| Catapult Group International Ltd CAT.AX | $4.21 2.79 USD |
-1.64
|
$1.16B 768.88M USD | $1.41M 931.84K USD | $4.07 2.69 USD | $4.25 2.81 USD | $1.16B 768.88M USD | 0 | -$0.1 -0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.17 3.92 USD |
-0.07
|
$5.2B 723.12M USD | $9.47M 1.32M USD | $27 3.75 USD | $28.55 3.97 USD | $5.2B 723.12M USD | 0 | -$0.04 -0.005 USD | |
| Mesa Laboratories MLAB | $120.1 — |
-5.39
|
$652.58M — | $55.84K — | $118.69 — | $126.24 — | $652.58M — | 0 | -$46.32 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.33 0.74 USD |
-2.56
|
$4.59B 638.64M USD | $11.09M 1.54M USD | $5.31 0.74 USD | $5.45 0.76 USD | $4.59B 638.64M USD | 88.83 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.55 2.72 USD |
-1.81
|
$4.48B 622.46M USD | $5.76M 801.25K USD | $19.38 2.69 USD | $20.09 2.79 USD | $4.48B 622.46M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.48 4.66 USD |
-0.95
|
$4.42B 614.84M USD | $1.84M 255.71K USD | $33.11 4.6 USD | $34.1 4.74 USD | $4.42B 614.84M USD | 33.14 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.38 2.14 USD |
-1.09
|
$4.4B 612.04M USD | $1.83M 254.91K USD | $15.31 2.13 USD | $15.57 2.16 USD | $4.4B 612.04M USD | 38.45 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.77 0.39 USD |
-2.81
|
$4.34B 602.91M USD | $19.07M 2.65M USD | $2.77 0.39 USD | $2.84 0.39 USD | $4.34B 602.91M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.8 0.95 USD |
-1.02
|
$4.32B 601.11M USD | $5.85M 813.43K USD | $6.78 0.94 USD | $6.91 0.96 USD | $4.32B 601.11M USD | 22.66 | $0.3 0.04 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.4 0.89 USD |
-1.23
|
$4.17B 580.37M USD | $4.51M 627.35K USD | $6.37 0.89 USD | $6.5 0.9 USD | $4.17B 580.37M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.24 2.81 USD |
-2.55
|
$3.95B 549.16M USD | $2.75M 381.76K USD | $20.25 2.82 USD | $20.75 2.89 USD | $3.95B 549.16M USD | 22.00 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.91 2.63 USD |
-0.84
|
$3.93B 546.39M USD | $6.52M 906.07K USD | $18.8 2.61 USD | $19.34 2.69 USD | $3.93B 546.39M USD | 0 | -$1.1 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.37 2.42 USD |
-1.25
|
$3.69B 513.06M USD | $3.01M 418.65K USD | $17.34 2.41 USD | $17.73 2.47 USD | $3.69B 513.06M USD | 30.47 | $0.57 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.38 1.77 USD |
+2.15
|
$625.44M 464.11M USD | $219.77K 163.08K USD | $2.31 1.71 USD | $2.4 1.78 USD | $625.44M 464.11M USD | 26.44 | $0.09 0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.7 2.18 USD |
-1.32
|
$3.23B 449.16M USD | $3.61M 502.1K USD | $15.55 2.16 USD | $15.84 2.2 USD | $3.23B 449.16M USD | 20.93 | $0.75 0.1 USD | |
| Kraken Robotics KRKNF | $1.69 — |
0
|
$448.83M — | $57.16K — | $1.65 — | $1.71 — | $448.83M — | 28.16 | $0.06 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $31.2 4.34 USD |
+0.35
|
$3.14B 436.61M USD | $3.21M 446.87K USD | $30.56 4.25 USD | $32.44 4.51 USD | $3.14B 436.61M USD | 104.00 | $0.3 0.04 USD | |
| Altek Corporation 3059.TW | $41.45 1.32 USD |
+2.98
|
$12.59B 400.01M USD | $15.58M 495.07K USD | $39.75 1.26 USD | $42.15 1.34 USD | $12.59B 400.01M USD | 37.00 | $1.12 0.04 USD | |
| BlackSky Technology BKSY | $12.32 — |
+4.05
|
$386.3M — | $1M — | $11.81 — | $12.53 — | $386.3M — | 0 | -$2.21 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.38 3.81 USD |
-0.44
|
$2.75B 382.55M USD | $1.99M 276.27K USD | $26.8 3.73 USD | $27.53 3.83 USD | $2.75B 382.55M USD | 36.50 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $38.26 5.32 USD |
-0.65
|
$2.6B 361.96M USD | $1.03M 143.3K USD | $37.9 5.27 USD | $38.66 5.38 USD | $2.6B 361.96M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.22 2.67 USD |
-0.47
|
$2.59B 360M USD | $1.54M 214.04K USD | $18.9 2.63 USD | $19.6 2.73 USD | $2.59B 360M USD | 60.06 | $0.32 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.61 2.31 USD |
-0.36
|
$2.49B 346.43M USD | $3.72M 516.6K USD | $16.4 2.28 USD | $16.78 2.33 USD | $2.49B 346.43M USD | 97.70 | $0.17 0.02 USD | |
| Vishay Precision VPG | $25.92 — |
-1.74
|
$343.63M — | $204.44K — | $25.92 — | $27.04 — | $343.63M — | 112.69 | $0.23 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.24 2.54 USD |
+3.46
|
$2.36B 327.59M USD | $17.69M 2.46M USD | $17.3 2.41 USD | $19.02 2.64 USD | $2.36B 327.59M USD | 364.80 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $154 4.89 USD |
-0.96
|
$10.23B 325.2M USD | $216.54K 6.88K USD | $153.5 4.88 USD | $156.5 4.97 USD | $10.23B 325.2M USD | 17.62 | $8.74 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.35 1.58 USD |
+2.9
|
$2.28B 317.55M USD | $10.83M 1.51M USD | $10.94 1.52 USD | $11.83 1.64 USD | $2.28B 317.55M USD | 37.83 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.58 4.53 USD |
-1.36
|
$2.2B 305.56M USD | $641.3K 89.17K USD | $32.52 4.52 USD | $33.18 4.61 USD | $2.2B 305.56M USD | 53.40 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.65 0.79 USD |
-0.7
|
$2.07B 288.4M USD | $7.42M 1.03M USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.07B 288.4M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.02 3.48 USD |
+0.24
|
$2B 278.31M USD | $1.11M 153.84K USD | $24.62 3.42 USD | $25.21 3.51 USD | $2B 278.31M USD | 26.61 | $0.94 0.13 USD | |
| MicroVision MVIS | $1.1 — |
+2.8
|
$274.19M — | $3.04M — | $1.05 — | $1.11 — | $274.19M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.33 0.6 USD |
+2.12
|
$1.74B 242.4M USD | $10.18M 1.42M USD | $4.21 0.59 USD | $4.43 0.62 USD | $1.74B 242.4M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.15 3.08 USD |
-0.63
|
$1.68B 234.07M USD | $1.42M 197.61K USD | $21.78 3.03 USD | $22.45 3.12 USD | $1.68B 234.07M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.3 0.46 USD |
-0.3
|
$1.64B 227.36M USD | $7.13M 991.15K USD | $3.28 0.46 USD | $3.34 0.46 USD | $1.64B 227.36M USD | 0 | -$0.17 -0.02 USD | |
| Sysgration Ltd. 5309.TWO | $37 1.18 USD |
-1.2
|
$7.1B 225.47M USD | $1.34M 42.48K USD | $37 1.18 USD | $37.7 1.2 USD | $7.1B 225.47M USD | 97.36 | $0.38 0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.73 1.63 USD |
0
|
$1.58B 219.47M USD | $1.77M 246.23K USD | $11.54 1.6 USD | $11.84 1.65 USD | $1.58B 219.47M USD | 106.63 | $0.11 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.39 1.31 USD |
-0.42
|
$1.58B 219.34M USD | $863.42K 120.05K USD | $9.28 1.29 USD | $9.53 1.33 USD | $1.58B 219.34M USD | 0 | -$0.56 -0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $123.5 3.92 USD |
-1.98
|
$6.9B 219.31M USD | $157.2K 4.99K USD | $123 3.91 USD | $126.5 4.02 USD | $6.9B 219.31M USD | 27.14 | $4.55 0.14 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.1 1.37 USD |
+0.23
|
$6.25B 198.64M USD | $142.55K 4.53K USD | $42.8 1.36 USD | $43.5 1.38 USD | $6.25B 198.64M USD | 17.52 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.9 13.01 USD |
+1.71
|
$174.4M 190.64M USD | $8.34K 9.12K USD | $11.75 12.84 USD | $12.2 13.34 USD | $174.4M 190.64M USD | 15.65 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.64 1.08 USD |
-0.3
|
$229.78M 152.08M USD | $52.22K 34.56K USD | $1.61 1.07 USD | $1.65 1.09 USD | $229.78M 152.08M USD | 23.35 | $0.07 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.92 0.57 USD |
-2.13
|
$148.18M 91.44M USD | $69.27K 42.75K USD | $0.9 0.56 USD | $0.92 0.57 USD | $148.18M 91.44M USD | 0 | -$0.09 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}