$2.27T
時価総額合計
$63.12B
総出来高
BTC 56.32%     ETH 9.38%
占有率

セクター:ハイテク 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (314)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Coherent COHR US $327.24
+3.21
$64.02B $3.60M $326.32 $340.73 $64.02B 151.49 $2.16
Keysight Keysight KEYS US $322.17
+1.55
$55.06B $1.19M $321.32 $329.67 $55.06B 51.05 $6.31
Garmin Garmin GRMN US $244.51
+0.4
$47.16B $461.64K $241.10 $246.24 $47.16B 27.16 $9.00
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $631.52
-1.25
$29.26B $243.14K $631.06 $654.36 $29.26B 32.36 $19.51
MKS MKS MKSI US $368.78
+5.55
$24.91B $1.23M $366.27 $380.00 $24.91B 76.98 $4.79
tw Chroma ATE Inc. 2360.TW TW NT$1,820.00 57.83 USD
-1.89
NT$770.94B 24.5B USD NT$2.96M 94.21K USD NT$1,790.00 56.88 USD NT$1,860.00 59.1 USD NT$770.94B 24.5B USD 57.46 NT$31.67 1.01 USD
us Hexagon AB (publ) HXGBF US $8.26
-1.9
$22.18B $200.00 $8.26 $8.26 $22.18B 9.60 $0.86
us Hexagon AB (publ) HXGBY US $8.26
+0.73
$22.17B $26.68K $8.18 $8.30 $22.17B 9.49 $0.87
se Hexagon AB (publ) HEXA-B.ST SE SEK 80.38 7.85 USD
+1.75
SEK 215.77B 21.06B USD SEK 4.16M 405.87K USD SEK 79.18 7.73 USD SEK 80.86 7.89 USD SEK 215.77B 21.06B USD 9.55 SEK 8.41 0.82 USD
us Fortive FTV US $61.15
-0.2
$18.64B $1.41M $60.85 $61.66 $18.64B 35.97 $1.70
Trimble Trimble TRMB US $52.71
+0.59
$12.29B $1.83M $51.07 $52.88 $12.29B 27.59 $1.91
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥297.10 43.84 USD
0
CN¥83.11B 12.26B USD CN¥12.08M 1.78M USD CN¥263.09 38.82 USD CN¥306.36 45.2 USD CN¥83.11B 12.26B USD 990.33 CN¥0.30 0.04 USD
us Cognex CGNX US $65.76
+2.57
$10.94B $2.16M $65.27 $66.91 $10.94B 75.58 $0.87
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥14.64 2.16 USD
+9.99
CN¥62.52B 9.23B USD CN¥187.05M 27.6M USD CN¥14.21 2.1 USD CN¥14.64 2.16 USD CN¥62.52B 9.23B USD 63.65 CN¥0.23 0.03 USD
us ESCO ESE US $331.33
-0.18
$8.58B $188.83K $329.62 $339.22 $8.58B 65.35 $5.07
jp Shimadzu Corporation 7701.T JP ¥4,125 25.44 USD
+3.13
¥1T 7.35B USD ¥462K 2.85K USD ¥4,041 24.92 USD ¥4,194 25.86 USD ¥1T 7.35B USD 19.71 ¥209 1.29 USD
Sensata Technologies Holding Sensata Technologies Holding ST US $44.76
+1.94
$6.51B $995.11K $44.47 $45.44 $6.51B 135.63 $0.33
Codan Limited Codan Limited CDA.AX AU A$43.24 30.21 USD
-2.81
A$7.86B 5.49B USD A$59.30K 41.42K USD A$43.17 30.16 USD A$44.49 31.08 USD A$7.86B 5.49B USD 61.77 A$0.70 0.49 USD
Novanta Novanta NOVT US $151.66
+2.07
$5.40B $675.47K $151.00 $156.78 $5.40B 106.05 $1.43
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 166.00 208.2 USD
+4.14
CHF 4.06B 5.09B USD CHF 46.07K 57.78K USD CHF 162.20 203.44 USD CHF 169.60 212.72 USD CHF 4.06B 5.09B USD 58.45 CHF 2.84 3.56 USD
Badger Meter Badger Meter BMI US $144.97
+0.36
$4.23B $187.63K $142.98 $147.74 $4.23B 32.65 $4.44
us Vontier VNT US $28.92
+1.4
$4.07B $1.17M $28.38 $29.02 $4.07B 10.07 $2.87
Comet Holding AG Comet Holding AG COTN.SW CH CHF 389.80 488.9 USD
+11.69
CHF 3.03B 3.8B USD CHF 52.34K 65.64K USD CHF 372.80 467.58 USD CHF 397.60 498.68 USD CHF 3.03B 3.8B USD 248.28 CHF 1.57 1.97 USD
Itron Itron ITRI US $84.99
+1.12
$3.77B $315.10K $83.78 $85.69 $3.77B 13.42 $6.33
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥41.70 6.15 USD
+0.31
CN¥23.42B 3.46B USD CN¥13.13M 1.94M USD CN¥41.18 6.08 USD CN¥43.08 6.36 USD CN¥23.42B 3.46B USD 126.36 CN¥0.33 0.05 USD
jp Anritsu Corporation 6754.T JP ¥4,276 26.37 USD
+4.52
¥547B 3.37B USD ¥597K 3.68K USD ¥4,149 25.58 USD ¥4,310 26.58 USD ¥547B 3.37B USD 46.87 ¥91 0.56 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥27.65 4.08 USD
+1.1
CN¥21.76B 3.21B USD CN¥3.05M 450.28K USD CN¥26.85 3.96 USD CN¥27.69 4.09 USD CN¥21.76B 3.21B USD 32.52 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥101.56 14.98 USD
+3.07
CN¥19.24B 2.84B USD CN¥4.80M 708.03K USD CN¥98.44 14.52 USD CN¥105.37 15.55 USD CN¥19.24B 2.84B USD 298.70 CN¥0.34 0.05 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥25.05 3.7 USD
+4.42
CN¥18.07B 2.67B USD CN¥39.19M 5.78M USD CN¥23.32 3.44 USD CN¥25.24 3.72 USD CN¥18.07B 2.67B USD 2505.00 CN¥0.01 0.001 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥30.83 4.55 USD
+1.21
CN¥16.74B 2.47B USD CN¥5.02M 740.21K USD CN¥29.84 4.4 USD CN¥30.90 4.56 USD CN¥16.74B 2.47B USD 0 -CN¥0.40 -0.05 USD
fi Vaisala Oyj VAIAS.HE FI €54.00 62.33 USD
0
€1.96B 2.26B USD €5.55K 6.4K USD €53.80 62.1 USD €54.60 63.03 USD €1.96B 2.26B USD 32.14 €1.68 1.94 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥21.31 3.14 USD
+1.24
CN¥15.30B 2.26B USD CN¥3.48M 512.8K USD CN¥20.58 3.04 USD CN¥21.45 3.16 USD CN¥15.30B 2.26B USD 0 -CN¥0.25 -0.03 USD
tw Test Research, Inc. 3030.TW TW NT$299.00 9.5 USD
-1.81
NT$70.63B 2.24B USD NT$1.18M 37.53K USD NT$299.00 9.5 USD NT$305.50 9.71 USD NT$70.63B 2.24B USD 28.50 NT$10.49 0.33 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥40.90 6.03 USD
-0.24
CN¥15.14B 2.23B USD CN¥11.83M 1.75M USD CN¥40.00 5.9 USD CN¥42.65 6.29 USD CN¥15.14B 2.23B USD 272.66 CN¥0.15 0.02 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥124.32 18.34 USD
+0.91
CN¥13.79B 2.03B USD CN¥753.91K 111.24K USD CN¥122.77 18.11 USD CN¥128.50 18.96 USD CN¥13.79B 2.03B USD 65.43 CN¥1.90 0.28 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥54.21 8 USD
+2.03
CN¥13.01B 1.92B USD CN¥3.00M 442.88K USD CN¥52.91 7.81 USD CN¥55.66 8.21 USD CN¥13.01B 1.92B USD 132.21 CN¥0.41 0.06 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥18.00 2.66 USD
+1.93
CN¥12.79B 1.89B USD CN¥1.65M 243.87K USD CN¥17.42 2.57 USD CN¥18.11 2.67 USD CN¥12.79B 1.89B USD 112.50 CN¥0.16 0.02 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥38.51 5.68 USD
+3.63
CN¥12.61B 1.86B USD CN¥6.28M 926.45K USD CN¥37.30 5.5 USD CN¥38.98 5.75 USD CN¥12.61B 1.86B USD 74.05 CN¥0.52 0.08 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥9.24 1.36 USD
+2.78
CN¥12.19B 1.8B USD CN¥22.06M 3.25M USD CN¥8.89 1.31 USD CN¥9.26 1.37 USD CN¥12.19B 1.8B USD 0 -CN¥0.05 -0.007 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥71.69 10.58 USD
-1.25
CN¥11.44B 1.69B USD CN¥1.99M 294.12K USD CN¥70.57 10.41 USD CN¥74.98 11.06 USD CN¥11.44B 1.69B USD 81.46 CN¥0.88 0.13 USD
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥93.00 13.72 USD
+2.33
CN¥10.39B 1.53B USD CN¥2.32M 341.98K USD CN¥91.02 13.43 USD CN¥97.50 14.39 USD CN¥10.39B 1.53B USD 61.58 CN¥1.51 0.22 USD
ch Sensirion Holding AG SENS.SW CH CHF 77.80 97.58 USD
+3.18
CHF 1.21B 1.52B USD CHF 21.06K 26.41K USD CHF 73.60 92.31 USD CHF 80.00 100.34 USD CHF 1.21B 1.52B USD 60.31 CHF 1.29 1.62 USD
us Vishay Precision VPG US $113.49
+5.13
$1.51B $438.52K $112.01 $117.01 $1.51B 252.19 $0.45
ca Kraken Robotics Inc. PNG.V CA CA$6.26 4.65 USD
+3.47
CA$1.92B 1.43B USD CA$1.23M 910.34K USD CA$5.97 4.43 USD CA$6.37 4.73 USD CA$1.92B 1.43B USD 0 CA$0.00 0 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥18.57 2.74 USD
-1.33
CN¥9.44B 1.39B USD CN¥12.00M 1.77M USD CN¥18.46 2.72 USD CN¥19.56 2.89 USD CN¥9.44B 1.39B USD 36.41 CN¥0.51 0.08 USD
us Kraken Robotics KRKNF US $4.42
+3.03
$1.36B $127.05K $4.25 $4.49 $1.36B 0 $0.00
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥21.93 3.24 USD
+0.55
CN¥8.36B 1.23B USD CN¥1.28M 188.61K USD CN¥21.48 3.17 USD CN¥22.03 3.25 USD CN¥8.36B 1.23B USD 14.14 CN¥1.55 0.23 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥33.27 4.91 USD
+1.53
CN¥8.24B 1.22B USD CN¥2.05M 302.61K USD CN¥32.28 4.76 USD CN¥33.39 4.93 USD CN¥8.24B 1.22B USD 195.70 CN¥0.17 0.03 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥32.63 4.81 USD
+1.53
CN¥8.22B 1.21B USD CN¥1.81M 266.43K USD CN¥31.60 4.66 USD CN¥32.67 4.82 USD CN¥8.22B 1.21B USD 543.83 CN¥0.06 0.008 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥112.92 16.66 USD
-0.91
CN¥7.96B 1.17B USD CN¥182.23K 26.89K USD CN¥110.50 16.3 USD CN¥119.49 17.63 USD CN¥7.96B 1.17B USD 0 -CN¥1.36 -0.2 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥32.63 4.81 USD
+1.62
CN¥7.83B 1.16B USD CN¥1.69M 249.69K USD CN¥31.73 4.68 USD CN¥32.70 4.82 USD CN¥7.83B 1.16B USD 50.20 CN¥0.65 0.1 USD
us Ituran Location and Control ITRN US $56.28
+2.87
$1.11B $215.35K $55.52 $57.84 $1.11B 17.98 $3.13
no Norbit ASA NORBT.OL NO NOK 180.80 17.34 USD
-0.06
NOK 11.58B 1.11B USD NOK 74.13K 7.11K USD NOK 180.70 17.33 USD NOK 183.70 17.62 USD NOK 11.58B 1.11B USD 27.14 NOK 6.66 0.64 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥15.21 2.24 USD
+2.36
CN¥7.03B 1.04B USD CN¥10.20M 1.51M USD CN¥14.77 2.18 USD CN¥15.29 2.26 USD CN¥7.03B 1.04B USD 60.84 CN¥0.25 0.04 USD
sg Frencken Group Limited E28.SI SG SGD 2.84 2.13 USD
+1.79
SGD 1.22B 913.81M USD SGD 1.13M 844.26K USD SGD 2.81 2.11 USD SGD 2.88 2.16 USD SGD 1.22B 913.81M USD 31.55 SGD 0.09 0.07 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥20.89 3.08 USD
-2.38
CN¥5.77B 851.6M USD CN¥4.54M 669.33K USD CN¥20.76 3.06 USD CN¥21.37 3.15 USD CN¥5.77B 851.6M USD 0 -CN¥0.41 -0.06 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.81 1.89 USD
+1.43
CN¥5.75B 848.15M USD CN¥3.86M 569.25K USD CN¥12.49 1.84 USD CN¥12.95 1.91 USD CN¥5.75B 848.15M USD 0 -CN¥0.63 -0.09 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥11.28 1.66 USD
+3.49
CN¥5.56B 820.13M USD CN¥4.94M 728.91K USD CN¥10.74 1.58 USD CN¥11.29 1.67 USD CN¥5.56B 820.13M USD 112.79 CN¥0.10 0.01 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥23.59 3.48 USD
+0.55
CN¥5.40B 797.03M USD CN¥1.64M 241.53K USD CN¥23.31 3.44 USD CN¥23.94 3.53 USD CN¥5.40B 797.03M USD 0 -CN¥0.88 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.95 1.03 USD
+2.21
CN¥5.15B 759.2M USD CN¥4.97M 732.95K USD CN¥6.66 0.98 USD CN¥6.96 1.03 USD CN¥5.15B 759.2M USD 0 -CN¥0.22 -0.03 USD
au Catapult Sports Ltd CAT.AX AU A$3.41 2.38 USD
+0.89
A$1.08B 752.69M USD A$147.88K 103.3K USD A$3.38 2.36 USD A$3.45 2.41 USD A$1.08B 752.69M USD 0 -A$0.13 -0.09 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥38.47 5.68 USD
+0.87
CN¥5.08B 749.68M USD CN¥714.99K 105.49K USD CN¥37.61 5.55 USD CN¥38.60 5.7 USD CN¥5.08B 749.68M USD 81.85 CN¥0.47 0.07 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥35.35 5.22 USD
+0.91
CN¥4.89B 721.45M USD CN¥1.39M 204.54K USD CN¥34.54 5.1 USD CN¥36.08 5.32 USD CN¥4.89B 721.45M USD 36.07 CN¥0.98 0.14 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.47 1.1 USD
+4.04
CN¥4.81B 709.18M USD CN¥4.00M 589.83K USD CN¥7.09 1.05 USD CN¥7.49 1.11 USD CN¥4.81B 709.18M USD 74.70 CN¥0.10 0.01 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥22.17 3.27 USD
+3.65
CN¥4.73B 697.18M USD CN¥1.43M 211.59K USD CN¥21.36 3.15 USD CN¥22.19 3.27 USD CN¥4.73B 697.18M USD 0 -CN¥0.73 -0.1 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥7.37 1.09 USD
+1.38
CN¥4.69B 691.34M USD CN¥2.21M 326.48K USD CN¥7.20 1.06 USD CN¥7.38 1.09 USD CN¥4.69B 691.34M USD 30.70 CN¥0.24 0.04 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.15 0.91 USD
+2.5
CN¥4.58B 675.27M USD CN¥5.97M 880.78K USD CN¥5.94 0.88 USD CN¥6.18 0.91 USD CN¥4.58B 675.27M USD 0 -CN¥0.32 -0.04 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.25 2.25 USD
+0.99
CN¥4.36B 643.98M USD CN¥1.22M 180.58K USD CN¥14.75 2.18 USD CN¥15.29 2.26 USD CN¥4.36B 643.98M USD 40.13 CN¥0.38 0.06 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$290.00 9.21 USD
+1.05
NT$20.25B 643.44M USD NT$945.44K 30.04K USD NT$290.00 9.21 USD NT$304.00 9.66 USD NT$20.25B 643.44M USD 48.98 NT$5.92 0.19 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥10.39 1.53 USD
+2.26
CN¥4.33B 639.59M USD CN¥2.73M 402.74K USD CN¥10.02 1.48 USD CN¥10.43 1.54 USD CN¥4.33B 639.59M USD 17.31 CN¥0.60 0.09 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥20.09 2.96 USD
+1.46
CN¥4.27B 629.69M USD CN¥1.13M 167.1K USD CN¥19.71 2.91 USD CN¥20.12 2.97 USD CN¥4.27B 629.69M USD 36.52 CN¥0.55 0.08 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥19.50 2.88 USD
+9.98
CN¥4.05B 597.9M USD CN¥14.33M 2.11M USD CN¥18.08 2.67 USD CN¥19.50 2.88 USD CN¥4.05B 597.9M USD 0 -CN¥0.60 -0.08 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥6.05 0.89 USD
+2.72
CN¥3.95B 582.18M USD CN¥3.67M 541.19K USD CN¥5.81 0.86 USD CN¥6.06 0.89 USD CN¥3.95B 582.18M USD 0 -CN¥0.91 -0.1 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥29.21 4.31 USD
+2.13
CN¥3.93B 580.57M USD CN¥995.48K 146.88K USD CN¥28.61 4.22 USD CN¥29.66 4.38 USD CN¥3.93B 580.57M USD 50.36 CN¥0.58 0.09 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥19.95 2.94 USD
+0.05
CN¥3.89B 574.4M USD CN¥1.08M 158.75K USD CN¥19.61 2.89 USD CN¥20.04 2.96 USD CN¥3.89B 574.4M USD 51.15 CN¥0.39 0.06 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.17 1.06 USD
+1.7
CN¥3.84B 566.54M USD CN¥2.14M 315.93K USD CN¥6.95 1.03 USD CN¥7.18 1.06 USD CN¥3.84B 566.54M USD 0 -CN¥0.05 -0.007 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥7.78 1.15 USD
+3.32
CN¥3.71B 546.81M USD CN¥4.12M 607.98K USD CN¥7.40 1.09 USD CN¥7.80 1.15 USD CN¥3.71B 546.81M USD 64.83 CN¥0.12 0.02 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥54.56 8.05 USD
+0.7
CN¥3.68B 543M USD CN¥1.36M 200.98K USD CN¥53.99 7.97 USD CN¥56.50 8.34 USD CN¥3.68B 543M USD 106.98 CN¥0.51 0.08 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥19.43 2.87 USD
+4.29
CN¥3.59B 529.27M USD CN¥1.77M 261.87K USD CN¥18.48 2.73 USD CN¥19.55 2.88 USD CN¥3.59B 529.27M USD 0 -CN¥0.52 -0.07 USD
us Mesa Laboratories MLAB US $95.39
+4.41
$527.02M $318.66K $90.00 $96.66 $527.02M 75.70 $1.26
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.79 0.41 USD
-1.76
CN¥3.56B 525.59M USD CN¥23.97M 3.54M USD CN¥2.71 0.4 USD CN¥2.82 0.42 USD CN¥3.56B 525.59M USD 0 -CN¥0.03 -0.004 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.08 0.31 USD
+3.48
CN¥3.26B 480.41M USD CN¥16.06M 2.37M USD CN¥1.98 0.29 USD CN¥2.09 0.31 USD CN¥3.26B 480.41M USD 0 -CN¥0.08 -0.01 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥8.81 1.3 USD
+1.85
CN¥3.23B 477.21M USD CN¥12.68M 1.87M USD CN¥8.68 1.28 USD CN¥9.01 1.33 USD CN¥3.23B 477.21M USD 80.09 CN¥0.11 0.02 USD
tw Sysgration Ltd. 5309.TWO TW NT$63.10 2.01 USD
-1.41
NT$14.42B 458.3M USD NT$3.26M 103.44K USD NT$62.10 1.97 USD NT$64.70 2.06 USD NT$14.42B 458.3M USD 242.69 NT$0.26 0.008 USD
tw Altek Corporation 3059.TW TW NT$46.50 1.48 USD
-1.06
NT$14.30B 454.5M USD NT$2.93M 93.1K USD NT$46.50 1.48 USD NT$48.05 1.53 USD NT$14.30B 454.5M USD 37.80 NT$1.23 0.04 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.58 0.53 USD
+2.87
CN¥3.08B 454.19M USD CN¥8.31M 1.23M USD CN¥3.42 0.5 USD CN¥3.59 0.53 USD CN¥3.08B 454.19M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.27 2.11 USD
+0.99
CN¥2.79B 412.35M USD CN¥525.14K 77.48K USD CN¥13.91 2.05 USD CN¥14.33 2.11 USD CN¥2.79B 412.35M USD 178.37 CN¥0.08 0.01 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥18.61 2.75 USD
-0.27
CN¥2.79B 411.88M USD CN¥2.60M 383.33K USD CN¥18.20 2.69 USD CN¥18.80 2.77 USD CN¥2.79B 411.88M USD 109.47 CN¥0.17 0.03 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥13.14 1.94 USD
+1.39
CN¥2.70B 398.91M USD CN¥1.10M 162.61K USD CN¥12.73 1.88 USD CN¥13.19 1.95 USD CN¥2.70B 398.91M USD 13.97 CN¥0.94 0.14 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥35.53 5.24 USD
+1.46
CN¥2.70B 398.42M USD CN¥820.60K 121.08K USD CN¥34.40 5.08 USD CN¥35.81 5.28 USD CN¥2.70B 398.42M USD 0 -CN¥1.12 -0.1 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥38.61 5.7 USD
+1.13
CN¥2.63B 387.61M USD CN¥447.40K 66.01K USD CN¥37.93 5.6 USD CN¥38.72 5.71 USD CN¥2.63B 387.61M USD 0 -CN¥0.53 -0.07 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.21 0.77 USD
+2.96
CN¥2.58B 380.91M USD CN¥4.39M 647.17K USD CN¥4.95 0.73 USD CN¥5.22 0.77 USD CN¥2.58B 380.91M USD 0 -CN¥0.45 -0.06 USD
Good Will Instrument Co., Ltd. Good Will Instrument Co., Ltd. 2423.TW TW NT$79.70 2.53 USD
+9.93
NT$11.56B 367.33M USD NT$359.18K 11.41K USD NT$74.60 2.37 USD NT$79.70 2.53 USD NT$11.56B 367.33M USD 27.38 NT$2.91 0.09 USD
it Datalogic S.p.A. DAL.MI IT €5.82 6.72 USD
0
€288.43M 332.94M USD €240.38K 277.47K USD €5.82 6.72 USD €5.83 6.73 USD €288.43M 332.94M USD 38.79 €0.15 0.17 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.96 2.35 USD
+1.98
CN¥2.08B 307.62M USD CN¥1.13M 166.24K USD CN¥15.36 2.27 USD CN¥16.05 2.37 USD CN¥2.08B 307.62M USD 0 -CN¥0.40 -0.05 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.07 1.49 USD
+2.55
CN¥2.03B 298.97M USD CN¥1.04M 153.23K USD CN¥9.66 1.43 USD CN¥10.12 1.49 USD CN¥2.03B 298.97M USD 30.51 CN¥0.33 0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥24.14 3.56 USD
+1.73
CN¥1.93B 284.94M USD CN¥455.80K 67.25K USD CN¥23.20 3.42 USD CN¥24.19 3.57 USD CN¥1.93B 284.94M USD 32.62 CN¥0.74 0.11 USD
us Applied Energetics AERG US $1.26
0
$282.17M $90.39K $1.21 $1.30 $282.17M 0 -$0.08
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥17.64 2.6 USD
+3.52
CN¥1.76B 259.79M USD CN¥733.32K 108.2K USD CN¥16.75 2.47 USD CN¥17.73 2.62 USD CN¥1.76B 259.79M USD 882.00 CN¥0.02 0.002 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.99 1.33 USD
+2.51
CN¥1.51B 222.84M USD CN¥970.91K 143.26K USD CN¥8.51 1.26 USD CN¥9.03 1.33 USD CN¥1.51B 222.84M USD 0 -CN¥0.69 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency