セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (285)
- {{item.name}}
- 全てのセクター
- ハイテク (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥55,870 377.14 USD |
-0.29
|
¥14T 91.47B USD | ¥377K 2.55K USD | ¥55,520 374.78 USD | ¥56,920 384.23 USD | ¥14T 91.47B USD | 33.12 | ¥2K 11.38 USD | ||
| Keyence KYCCF | $363.27 — |
+1.76
|
$88.10B — | $52.00 — | $360.00 — | $370.00 — | $88.10B — | 33.38 | $10.88 — | ||
| Garmin GRMN | $202.20 — |
+0.36
|
$38.92B — | $702.64K — | $201.36 — | $204.69 — | $38.92B — | 24.90 | $8.12 — | ||
| Keysight KEYS | $199.53 — |
+0.5
|
$34.29B — | $1.39M — | $197.94 — | $203.86 — | $34.29B — | 39.74 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.42 — |
+1.15
|
$30.66B — | $22.51K — | $11.42 — | $11.47 — | $30.66B — | 39.37 | $0.29 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 106.80 10.43 USD |
+1.23
|
SEK 286.69B 27.98B USD | SEK 2.57M 250.82K USD | SEK 104.70 10.22 USD | SEK 107.10 10.45 USD | SEK 286.69B 27.98B USD | 39.26 | SEK 2.72 0.27 USD | ||
| Coherent COHR | $175.71 — |
+3.09
|
$27.61B — | $4.63M — | $170.61 — | $179.50 — | $27.61B — | 244.04 | $0.72 — | ||
| Teledyne Technologies Incorporated TDY | $504.46 — |
+0.33
|
$23.68B — | $175.91K — | $500.06 — | $507.32 — | $23.68B — | 29.24 | $17.25 — | ||
| Trimble TRMB | $79.91 — |
+1.29
|
$19.02B — | $1.57M — | $79.38 — | $80.69 — | $19.02B — | 54.73 | $1.46 — | ||
| Fortive FTV | $54.67 — |
-1.03
|
$18.50B — | $2.51M — | $54.48 — | $55.67 — | $18.50B — | 21.52 | $2.54 — | ||
| MKS MKSI | $157.01 — |
+5.59
|
$10.55B — | $1.24M — | $153.55 — | $158.28 — | $10.55B — | 38.10 | $4.12 — | ||
| Chroma ATE Inc. 2360.TW | NT$759.00 24.12 USD |
+4.26
|
NT$321.52B 10.22B USD | NT$3.34M 106.09K USD | NT$737.00 23.42 USD | NT$763.00 24.24 USD | NT$321.52B 10.22B USD | 30.39 | NT$24.97 0.79 USD | ||
| Shimadzu Corporation 7701.T | ¥4,279 28.88 USD |
+0.42
|
¥1T 8.35B USD | ¥138K 933.56 USD | ¥4,265 28.79 USD | ¥4,288 28.95 USD | ¥1T 8.35B USD | 22.16 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.15 1.83 USD |
+1.7
|
CN¥56.16B 7.81B USD | CN¥30.83M 4.29M USD | CN¥12.97 1.8 USD | CN¥13.20 1.84 USD | CN¥56.16B 7.81B USD | 657.50 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $36.17 — |
+1.15
|
$6.06B — | $2.08M — | $36.04 — | $36.62 — | $6.06B — | 55.64 | $0.65 — | ||
| Vontier VNT | $37.63 — |
+0.19
|
$5.52B — | $1.05M — | $37.36 — | $37.92 — | $5.52B — | 13.83 | $2.72 — | ||
| Badger Meter BMI | $182.66 — |
+0.99
|
$5.38B — | $175.45K — | $182.18 — | $186.25 — | $5.38B — | 38.61 | $4.73 — | ||
| ESCO ESE | $198.12 — |
-0.73
|
$5.13B — | $182.36K — | $196.24 — | $202.26 — | $5.13B — | 44.12 | $4.49 — | ||
| Sensata Technologies Holding ST | $33.22 — |
+0.42
|
$4.84B — | $1.29M — | $33.10 — | $34.00 — | $4.84B — | 0 | -$0.18 — | ||
| Novanta NOVT | $121.17 — |
+1.14
|
$4.36B — | $572.02K — | $119.36 — | $122.67 — | $4.36B — | 82.99 | $1.46 — | ||
| Itron ITRI | $94.56 — |
-0.11
|
$4.33B — | $520.89K — | $93.86 — | $96.53 — | $4.33B — | 17.00 | $5.56 — | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.97 4.58 USD |
+0.7
|
CN¥25.93B 3.61B USD | CN¥14.97M 2.08M USD | CN¥32.53 4.52 USD | CN¥33.39 4.64 USD | CN¥25.93B 3.61B USD | 35.45 | CN¥0.93 0.13 USD | ||
| Codan Limited CDA.AX | A$28.37 18.77 USD |
+5.33
|
A$5.16B 3.41B USD | A$247.80K 164.01K USD | A$27.10 17.94 USD | A$28.41 18.8 USD | A$5.16B 3.41B USD | 49.76 | A$0.57 0.38 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.00 10.57 USD |
-0.65
|
CN¥21.26B 2.96B USD | CN¥3.36M 466.96K USD | CN¥74.94 10.42 USD | CN¥77.58 10.79 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.36 3.8 USD |
+5.15
|
CN¥19.64B 2.73B USD | CN¥66.65M 9.27M USD | CN¥26.71 3.71 USD | CN¥29.00 4.03 USD | CN¥19.64B 2.73B USD | 0 | -CN¥0.16 -0.02 USD | ||
| INFICON Holding AG IFCN.SW | CHF 98.00 111.5 USD |
+2.73
|
CHF 2.40B 2.73B USD | CHF 42.20K 48.01K USD | CHF 94.00 106.95 USD | CHF 98.00 111.5 USD | CHF 2.40B 2.73B USD | 28.90 | CHF 3.39 3.86 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.65 3.71 USD |
+1.52
|
CN¥18.94B 2.63B USD | CN¥5.51M 766.14K USD | CN¥26.16 3.64 USD | CN¥26.75 3.72 USD | CN¥18.94B 2.63B USD | 80.75 | CN¥0.33 0.05 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.01 4.59 USD |
+1.73
|
CN¥17.92B 2.49B USD | CN¥19.91M 2.77M USD | CN¥32.31 4.49 USD | CN¥33.39 4.64 USD | CN¥17.92B 2.49B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥46.29 6.44 USD |
+2.21
|
CN¥15.16B 2.11B USD | CN¥6.93M 964.07K USD | CN¥45.41 6.31 USD | CN¥46.60 6.48 USD | CN¥15.16B 2.11B USD | 185.15 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.76 3.58 USD |
-0.19
|
CN¥14.55B 2.02B USD | CN¥7.96M 1.11M USD | CN¥25.62 3.56 USD | CN¥26.32 3.66 USD | CN¥14.55B 2.02B USD | 103.04 | CN¥0.25 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 224.00 254.86 USD |
+10.67
|
CHF 1.74B 1.98B USD | CHF 71.96K 81.87K USD | CHF 205.60 233.93 USD | CHF 224.80 255.77 USD | CHF 1.74B 1.98B USD | 44.62 | CHF 5.02 5.71 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥55.06 7.66 USD |
-3.74
|
CN¥13.21B 1.84B USD | CN¥13.19M 1.83M USD | CN¥54.51 7.58 USD | CN¥56.90 7.91 USD | CN¥13.21B 1.84B USD | 220.24 | CN¥0.25 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥71.04 9.88 USD |
+6.05
|
CN¥12.79B 1.78B USD | CN¥19.17M 2.67M USD | CN¥65.66 9.13 USD | CN¥72.72 10.11 USD | CN¥12.79B 1.78B USD | 394.66 | CN¥0.18 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.13 2.38 USD |
+0.88
|
CN¥12.36B 1.72B USD | CN¥8.39M 1.17M USD | CN¥16.97 2.36 USD | CN¥17.25 2.4 USD | CN¥12.36B 1.72B USD | 342.59 | CN¥0.05 0.006 USD | ||
| Vaisala Oyj VAIAS.HE | €43.35 47.39 USD |
+1.52
|
€1.57B 1.72B USD | €5.96K 6.51K USD | €42.50 46.46 USD | €43.50 47.55 USD | €1.57B 1.72B USD | 25.05 | €1.73 1.89 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.32 1.3 USD |
+1.64
|
CN¥12.27B 1.71B USD | CN¥203.96M 28.36M USD | CN¥9.02 1.25 USD | CN¥9.43 1.31 USD | CN¥12.27B 1.71B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥49.54 6.89 USD |
-0.7
|
CN¥12.25B 1.7B USD | CN¥7.25M 1.01M USD | CN¥49.23 6.85 USD | CN¥50.58 7.03 USD | CN¥12.25B 1.7B USD | 99.07 | CN¥0.50 0.07 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 665.00 97.5 USD |
+2.23
|
DKK 11.57B 1.7B USD | DKK 74.29K 10.89K USD | DKK 650.50 95.38 USD | DKK 666.50 97.72 USD | DKK 11.57B 1.7B USD | 61.97 | DKK 10.73 1.57 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,640 51.57 USD |
+3.66
|
¥241B 1.63B USD | ¥190K 1.28K USD | ¥7,310 49.34 USD | ¥7,650 51.64 USD | ¥241B 1.63B USD | 14.55 | ¥525 3.54 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥101.86 14.16 USD |
-0.64
|
CN¥11.30B 1.57B USD | CN¥1.16M 161.69K USD | CN¥99.35 13.81 USD | CN¥102.30 14.22 USD | CN¥11.30B 1.57B USD | 51.70 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥28.06 3.9 USD |
+1.3
|
CN¥10.70B 1.49B USD | CN¥3.70M 514.03K USD | CN¥27.75 3.86 USD | CN¥28.42 3.95 USD | CN¥10.70B 1.49B USD | 17.32 | CN¥1.62 0.23 USD | ||
| Test Research, Inc. 3030.TW | NT$185.50 5.89 USD |
+8.48
|
NT$43.82B 1.39B USD | NT$10.23M 325.14K USD | NT$172.50 5.48 USD | NT$186.00 5.91 USD | NT$43.82B 1.39B USD | 18.92 | NT$9.80 0.31 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.78 4.29 USD |
+1.94
|
CA$1.77B 1.31B USD | CA$550.16K 408.25K USD | CA$5.72 4.24 USD | CA$5.89 4.37 USD | CA$1.77B 1.31B USD | 82.57 | CA$0.07 0.05 USD | ||
| Kraken Robotics KRKNF | $4.20 — |
+2.44
|
$1.29B — | $33.96K — | $4.10 — | $4.27 — | $1.29B — | 83.99 | $0.05 — | ||
| Kraken Robotics Inc. 2KQ.F | €3.55 3.88 USD |
+2.16
|
€1.12B 1.23B USD | €600.00 655.88 USD | €3.46 3.78 USD | €3.55 3.88 USD | €1.12B 1.23B USD | 88.75 | €0.04 0.04 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥124.53 17.32 USD |
+3.26
|
CN¥8.78B 1.22B USD | CN¥691.73K 96.18K USD | CN¥118.62 16.49 USD | CN¥125.54 17.46 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.22 2.39 USD |
-0.06
|
CN¥8.76B 1.22B USD | CN¥13.02M 1.81M USD | CN¥17.13 2.38 USD | CN¥17.68 2.46 USD | CN¥8.76B 1.22B USD | 36.63 | CN¥0.47 0.07 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.98 2.36 USD |
+0.89
|
CN¥8.37B 1.16B USD | CN¥5.96M 829.06K USD | CN¥16.79 2.33 USD | CN¥17.10 2.38 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.50 1.46 USD |
+0.1
|
CN¥7.77B 1.08B USD | CN¥30.37M 4.22M USD | CN¥10.39 1.44 USD | CN¥10.67 1.48 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Norbit ASA NORBT.OL | NOK 176.00 16.88 USD |
+2.33
|
NOK 11.23B 1.08B USD | NOK 146.00K 14.01K USD | NOK 168.60 16.17 USD | NOK 175.80 16.86 USD | NOK 11.23B 1.08B USD | 29.48 | NOK 5.97 0.57 USD | ||
| Sensirion Holding AG SENS.SW | CHF 58.80 66.9 USD |
+2.8
|
CHF 916.08M 1.04B USD | CHF 16.13K 18.35K USD | CHF 56.70 64.51 USD | CHF 58.80 66.9 USD | CHF 916.08M 1.04B USD | 52.03 | CHF 1.13 1.29 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.93 1.38 USD |
+3.01
|
CN¥7.39B 1.03B USD | CN¥25.48M 3.54M USD | CN¥9.59 1.33 USD | CN¥9.98 1.39 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.85 2.2 USD |
+1.93
|
CN¥7.11B 988.94M USD | CN¥5.46M 759.76K USD | CN¥15.52 2.16 USD | CN¥15.95 2.22 USD | CN¥7.11B 988.94M USD | 264.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.71 3.99 USD |
+1.84
|
CN¥6.57B 914.11M USD | CN¥2.82M 392.42K USD | CN¥28.08 3.9 USD | CN¥28.75 4 USD | CN¥6.57B 914.11M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥30.75 4.28 USD |
+7.89
|
CN¥6.55B 911.27M USD | CN¥26.25M 3.65M USD | CN¥28.03 3.9 USD | CN¥31.56 4.39 USD | CN¥6.55B 911.27M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.83 3.73 USD |
+1.36
|
CN¥6.44B 895.3M USD | CN¥1.28M 178.23K USD | CN¥26.53 3.69 USD | CN¥26.85 3.73 USD | CN¥6.44B 895.3M USD | 20.79 | CN¥1.29 0.18 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.23 2.8 USD |
+2.42
|
A$1.30B 859.78M USD | A$881.86K 583.67K USD | A$4.20 2.78 USD | A$4.33 2.87 USD | A$1.30B 859.78M USD | 0 | -A$0.06 -0.03 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.97 1.8 USD |
+11.23
|
CN¥6.18B 859.04M USD | CN¥15.98M 2.22M USD | CN¥11.74 1.63 USD | CN¥12.98 1.8 USD | CN¥6.18B 859.04M USD | 64.84 | CN¥0.20 0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.28 6.02 USD |
+0.65
|
CN¥5.99B 832.38M USD | CN¥2.52M 349.9K USD | CN¥43.10 5.99 USD | CN¥44.38 6.17 USD | CN¥5.99B 832.38M USD | 48.08 | CN¥0.90 0.13 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.46 3.96 USD |
+0.89
|
CN¥5.91B 822.34M USD | CN¥10.72M 1.49M USD | CN¥27.68 3.85 USD | CN¥29.00 4.03 USD | CN¥5.91B 822.34M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.15 1.27 USD |
+1.22
|
CN¥5.89B 818.61M USD | CN¥3.90M 542.89K USD | CN¥9.01 1.25 USD | CN¥9.16 1.27 USD | CN¥5.89B 818.61M USD | 101.66 | CN¥0.09 0.01 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.38 5.06 USD |
+0.44
|
CN¥5.81B 807.3M USD | CN¥354.30K 49.26K USD | CN¥36.22 5.04 USD | CN¥36.89 5.13 USD | CN¥5.81B 807.3M USD | 44.36 | CN¥0.82 0.11 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.54 1.74 USD |
+1.21
|
CN¥5.77B 801.91M USD | CN¥5.56M 773.03K USD | CN¥12.39 1.72 USD | CN¥12.62 1.75 USD | CN¥5.77B 801.91M USD | 66.00 | CN¥0.19 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.39 2.84 USD |
+1.44
|
CN¥5.63B 783.31M USD | CN¥2.28M 317.32K USD | CN¥20.12 2.8 USD | CN¥20.56 2.86 USD | CN¥5.63B 783.31M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.66 1.2 USD |
+1.76
|
CN¥5.51B 765.53M USD | CN¥5.04M 700.9K USD | CN¥8.52 1.18 USD | CN¥8.67 1.21 USD | CN¥5.51B 765.53M USD | 26.24 | CN¥0.33 0.05 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
0
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.73 2.6 USD |
+1.74
|
CN¥5.36B 745.35M USD | CN¥2.02M 281.18K USD | CN¥18.41 2.56 USD | CN¥18.87 2.62 USD | CN¥5.36B 745.35M USD | 30.70 | CN¥0.61 0.08 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.19 1.14 USD |
-1.33
|
CN¥5.34B 742.69M USD | CN¥11.60M 1.61M USD | CN¥8.11 1.13 USD | CN¥8.28 1.15 USD | CN¥5.34B 742.69M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.66 3.43 USD |
+0.2
|
CN¥5.24B 728.38M USD | CN¥8.70M 1.21M USD | CN¥24.26 3.37 USD | CN¥25.25 3.51 USD | CN¥5.24B 728.38M USD | 40.42 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.60 1.33 USD |
+1.16
|
CN¥5.14B 714.83M USD | CN¥2.52M 349.99K USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥5.14B 714.83M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.85 0.81 USD |
+9.96
|
CN¥5.05B 702.42M USD | CN¥93.44M 12.99M USD | CN¥5.25 0.73 USD | CN¥5.85 0.81 USD | CN¥5.05B 702.42M USD | 292.50 | CN¥0.02 0.002 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.75 4.97 USD |
+1.56
|
CN¥4.72B 656.52M USD | CN¥1.32M 183.2K USD | CN¥35.10 4.88 USD | CN¥36.00 5.01 USD | CN¥4.72B 656.52M USD | 38.85 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.48 3.13 USD |
+1.22
|
CN¥4.15B 577.06M USD | CN¥2.43M 337.42K USD | CN¥22.11 3.07 USD | CN¥22.57 3.14 USD | CN¥4.15B 577.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.63 0.37 USD |
+1.94
|
CN¥4.12B 572.43M USD | CN¥9.16M 1.27M USD | CN¥2.57 0.36 USD | CN¥2.63 0.37 USD | CN¥4.12B 572.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.44 2.7 USD |
+1.25
|
CN¥4.00B 556.16M USD | CN¥995.40K 138.4K USD | CN¥19.21 2.67 USD | CN¥19.48 2.71 USD | CN¥4.00B 556.16M USD | 21.60 | CN¥0.90 0.13 USD | ||
| Vishay Precision VPG | $38.20 — |
+0.39
|
$507.26M — | $75.86K — | $38.08 — | $39.65 — | $507.26M — | 63.66 | $0.60 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.97 3.61 USD |
+1.13
|
CN¥3.64B 506.33M USD | CN¥881.35K 122.55K USD | CN¥25.63 3.56 USD | CN¥26.14 3.63 USD | CN¥3.64B 506.33M USD | 81.15 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.87 2.48 USD |
+1.53
|
CN¥3.49B 484.86M USD | CN¥519.00K 72.16K USD | CN¥17.65 2.45 USD | CN¥17.88 2.49 USD | CN¥3.49B 484.86M USD | 38.84 | CN¥0.46 0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥50.23 6.98 USD |
+3.89
|
CN¥3.42B 475.2M USD | CN¥2.61M 363.58K USD | CN¥48.50 6.74 USD | CN¥50.90 7.08 USD | CN¥3.42B 475.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥22.21 3.09 USD |
+2.63
|
CN¥3.33B 463.22M USD | CN¥6.77M 941.25K USD | CN¥21.23 2.95 USD | CN¥23.11 3.21 USD | CN¥3.33B 463.22M USD | 88.84 | CN¥0.25 0.03 USD | ||
| Sysgration Ltd. 5309.TWO | NT$71.70 2.28 USD |
+7.5
|
NT$14.51B 460.92M USD | NT$40.01M 1.27M USD | NT$66.60 2.12 USD | NT$72.30 2.3 USD | NT$14.51B 460.92M USD | 325.90 | NT$0.22 0.006 USD | ||
| Mesa Laboratories MLAB | $80.60 — |
+1.04
|
$445.10M — | $62.56K — | $79.76 — | $82.45 — | $445.10M — | 0 | -$0.31 — | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.73 3.3 USD |
+1.32
|
CN¥3.20B 444.47M USD | CN¥1.10M 153.28K USD | CN¥23.52 3.27 USD | CN¥24.05 3.34 USD | CN¥3.20B 444.47M USD | 46.52 | CN¥0.51 0.07 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.27 1.15 USD |
+1.47
|
CN¥3.04B 422.14M USD | CN¥4.03M 559.7K USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥3.04B 422.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$191.50 6.08 USD |
0
|
NT$12.84B 407.93M USD | NT$105.57K 3.35K USD | NT$191.00 6.07 USD | NT$195.00 6.2 USD | NT$12.84B 407.93M USD | 30.88 | NT$6.20 0.2 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥36.59 5.09 USD |
+4.99
|
CN¥2.93B 407.01M USD | CN¥3.78M 524.98K USD | CN¥34.48 4.79 USD | CN¥36.91 5.13 USD | CN¥2.93B 407.01M USD | 43.04 | CN¥0.85 0.12 USD | ||
| Altek Corporation 3059.TW | NT$40.70 1.29 USD |
+1.12
|
NT$12.50B 397.21M USD | NT$889.35K 28.26K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$12.50B 397.21M USD | 32.04 | NT$1.27 0.04 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.76 2.89 USD |
+1.17
|
CN¥2.71B 377.08M USD | CN¥1.27M 176.89K USD | CN¥20.41 2.84 USD | CN¥20.85 2.9 USD | CN¥2.71B 377.08M USD | 230.66 | CN¥0.09 0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.07 3.76 USD |
+2.11
|
CN¥2.70B 375.69M USD | CN¥972.13K 135.17K USD | CN¥26.50 3.68 USD | CN¥27.38 3.81 USD | CN¥2.70B 375.69M USD | 37.59 | CN¥0.72 0.1 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.33 1.71 USD |
+0.74
|
CN¥2.48B 344.97M USD | CN¥899.20K 125.03K USD | CN¥12.22 1.7 USD | CN¥12.46 1.73 USD | CN¥2.48B 344.97M USD | 33.32 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.54 0.63 USD |
+1.79
|
CN¥2.25B 312.8M USD | CN¥2.37M 328.85K USD | CN¥4.46 0.62 USD | CN¥4.54 0.63 USD | CN¥2.25B 312.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥33.30 4.63 USD |
+1.52
|
CN¥2.25B 312.31M USD | CN¥140.26K 19.5K USD | CN¥32.75 4.55 USD | CN¥33.35 4.64 USD | CN¥2.25B 312.31M USD | 60.54 | CN¥0.55 0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.25 3.79 USD |
+2.06
|
CN¥2.07B 287.96M USD | CN¥2.23M 309.94K USD | CN¥26.93 3.74 USD | CN¥28.27 3.93 USD | CN¥2.07B 287.96M USD | 0 | -CN¥0.62 -0.08 USD | ||
| MicroVision MVIS | $0.91 — |
+3.17
|
$278.43M — | $3.61M — | $0.89 — | $0.93 — | $278.43M — | 0 | -$0.36 — | ||
| USBC USBC | $0.70 — |
+0.98
|
$274.67M — | $323.66K — | $0.68 — | $0.72 — | $274.67M — | 0 | -$4.50 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.54 1.88 USD |
+2.34
|
CN¥1.82B 253.34M USD | CN¥1.43M 199.3K USD | CN¥13.21 1.84 USD | CN¥13.56 1.89 USD | CN¥1.82B 253.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.65 1.48 USD |
+1.82
|
CN¥1.79B 248.78M USD | CN¥810.03K 112.63K USD | CN¥10.44 1.45 USD | CN¥10.69 1.49 USD | CN¥1.79B 248.78M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.91 0.54 USD |
+0.77
|
CN¥1.57B 218.89M USD | CN¥1.36M 189.6K USD | CN¥3.86 0.54 USD | CN¥3.91 0.54 USD | CN¥1.57B 218.89M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$6.07B 192.9M USD | NT$32.54K 1.03K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$6.07B 192.9M USD | 28.78 | NT$3.70 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$1.99 1.32 USD |
0
|
A$284.55M 188.33M USD | A$51.43K 34.04K USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$284.55M 188.33M USD | 28.42 | A$0.07 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}