セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (314)
- {{item.name}}
- 全てのセクター
- ハイテク (314)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$327.24 — |
+3.21
|
$64.02B — | $3.60M — | $326.32 — | $340.73 — | $64.02B — | 151.49 | $2.16 — | ||
Keysight
KEYS
US
|
$322.17 — |
+1.55
|
$55.06B — | $1.19M — | $321.32 — | $329.67 — | $55.06B — | 51.05 | $6.31 — | ||
Garmin
GRMN
US
|
$244.51 — |
+0.4
|
$47.16B — | $461.64K — | $241.10 — | $246.24 — | $47.16B — | 27.16 | $9.00 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$631.52 — |
-1.25
|
$29.26B — | $243.14K — | $631.06 — | $654.36 — | $29.26B — | 31.95 | $19.76 — | ||
MKS
MKSI
US
|
$368.78 — |
+5.55
|
$24.91B — | $1.23M — | $366.27 — | $380.00 — | $24.91B — | 76.98 | $4.79 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,820.00 57.83 USD |
-1.89
|
NT$770.94B 24.5B USD | NT$2.96M 94.21K USD | NT$1,790.00 56.88 USD | NT$1,860.00 59.1 USD | NT$770.94B 24.5B USD | 57.46 | NT$31.67 1.01 USD | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.26 — |
-1.9
|
$22.18B — | $200.00 — | $8.26 — | $8.26 — | $22.18B — | 9.60 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.26 — |
+0.73
|
$22.17B — | $26.68K — | $8.18 — | $8.30 — | $22.17B — | 9.49 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.38 7.85 USD |
+1.75
|
SEK 215.77B 21.06B USD | SEK 4.16M 405.87K USD | SEK 79.18 7.73 USD | SEK 80.86 7.89 USD | SEK 215.77B 21.06B USD | 9.55 | SEK 8.41 0.82 USD | ||
|
Fortive
FTV
US
|
$61.15 — |
-0.2
|
$18.64B — | $1.41M — | $60.85 — | $61.66 — | $18.64B — | 35.97 | $1.70 — | ||
Trimble
TRMB
US
|
$52.71 — |
+0.59
|
$12.29B — | $1.83M — | $51.07 — | $52.88 — | $12.29B — | 27.59 | $1.91 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Cognex
CGNX
US
|
$65.76 — |
+2.57
|
$10.94B — | $2.16M — | $65.27 — | $66.91 — | $10.94B — | 77.36 | $0.85 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥14.39 2.12 USD |
+8.12
|
CN¥61.46B 9.07B USD | CN¥79.87M 11.79M USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥61.46B 9.07B USD | 62.56 | CN¥0.23 0.03 USD | ||
|
ESCO
ESE
US
|
$331.33 — |
-0.18
|
$8.58B — | $188.83K — | $329.62 — | $339.22 — | $8.58B — | 65.35 | $5.07 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,186 25.81 USD |
+4.65
|
¥1T 7.46B USD | ¥360K 2.22K USD | ¥4,041 24.92 USD | ¥4,187 25.82 USD | ¥1T 7.46B USD | 20.00 | ¥209 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$44.76 — |
+1.94
|
$6.51B — | $995.11K — | $44.47 — | $45.44 — | $6.51B — | 135.63 | $0.33 — | ||
Codan Limited
CDA.AX
AU
|
A$43.39 30.31 USD |
-2.47
|
A$7.89B 5.51B USD | A$42.39K 29.61K USD | A$43.33 30.27 USD | A$44.49 31.08 USD | A$7.89B 5.51B USD | 61.98 | A$0.70 0.49 USD | ||
Novanta
NOVT
US
|
$151.66 — |
+2.07
|
$5.40B — | $675.47K — | $151.00 — | $156.78 — | $5.40B — | 106.05 | $1.43 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.00 208.2 USD |
+4.14
|
CHF 4.06B 5.09B USD | CHF 46.07K 57.78K USD | CHF 162.20 203.44 USD | CHF 169.60 212.72 USD | CHF 4.06B 5.09B USD | 58.45 | CHF 2.84 3.56 USD | ||
Badger Meter
BMI
US
|
$144.97 — |
+0.36
|
$4.23B — | $187.63K — | $142.98 — | $147.74 — | $4.23B — | 32.79 | $4.42 — | ||
|
Vontier
VNT
US
|
$28.92 — |
+1.4
|
$4.07B — | $1.17M — | $28.38 — | $29.02 — | $4.07B — | 10.07 | $2.87 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 389.80 488.9 USD |
+11.69
|
CHF 3.03B 3.8B USD | CHF 52.34K 65.64K USD | CHF 372.80 467.58 USD | CHF 397.60 498.68 USD | CHF 3.03B 3.8B USD | 248.28 | CHF 1.57 1.97 USD | ||
Itron
ITRI
US
|
$84.99 — |
+1.12
|
$3.77B — | $315.10K — | $83.78 — | $85.69 — | $3.77B — | 13.57 | $6.26 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.15 6.22 USD |
+1.4
|
CN¥23.67B 3.49B USD | CN¥1.65M 243.26K USD | CN¥41.70 6.15 USD | CN¥42.40 6.26 USD | CN¥23.67B 3.49B USD | 127.72 | CN¥0.33 0.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,265 26.3 USD |
+4.25
|
¥546B 3.37B USD | ¥435K 2.68K USD | ¥4,149 25.58 USD | ¥4,276 26.37 USD | ¥546B 3.37B USD | 46.74 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.92 3.97 USD |
-1.57
|
CN¥21.18B 3.13B USD | CN¥458.94K 67.72K USD | CN¥26.91 3.97 USD | CN¥27.26 4.02 USD | CN¥21.18B 3.13B USD | 31.67 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥98.54 14.54 USD |
+1.48
|
CN¥18.66B 2.75B USD | CN¥9.27M 1.37M USD | CN¥92.21 13.61 USD | CN¥102.00 15.05 USD | CN¥18.66B 2.75B USD | 289.82 | CN¥0.34 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥23.53 3.47 USD |
-1.92
|
CN¥16.98B 2.51B USD | CN¥4.65M 685.93K USD | CN¥23.32 3.44 USD | CN¥23.96 3.54 USD | CN¥16.98B 2.51B USD | 2353.00 | CN¥0.01 0.001 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥30.46 4.49 USD |
+2.87
|
CN¥16.54B 2.44B USD | CN¥13.65M 2.01M USD | CN¥29.07 4.29 USD | CN¥30.64 4.52 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥41.96 6.19 USD |
+2.34
|
CN¥15.53B 2.29B USD | CN¥1.85M 273.63K USD | CN¥40.82 6.02 USD | CN¥41.99 6.2 USD | CN¥15.53B 2.29B USD | 279.73 | CN¥0.15 0.02 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.00 62.33 USD |
0
|
€1.96B 2.26B USD | €5.55K 6.4K USD | €53.80 62.1 USD | €54.60 63.03 USD | €1.96B 2.26B USD | 32.14 | €1.68 1.94 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$299.00 9.5 USD |
-1.81
|
NT$70.63B 2.24B USD | NT$1.18M 37.53K USD | NT$299.00 9.5 USD | NT$305.50 9.71 USD | NT$70.63B 2.24B USD | 28.50 | NT$10.49 0.33 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.76 3.06 USD |
-1.38
|
CN¥14.90B 2.2B USD | CN¥512.17K 75.57K USD | CN¥20.72 3.06 USD | CN¥21.19 3.13 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥125.30 18.49 USD |
+1.71
|
CN¥13.90B 2.05B USD | CN¥98.20K 14.49K USD | CN¥122.77 18.11 USD | CN¥125.83 18.57 USD | CN¥13.90B 2.05B USD | 65.94 | CN¥1.90 0.28 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.27 7.86 USD |
+0.26
|
CN¥12.78B 1.89B USD | CN¥460.70K 67.97K USD | CN¥52.91 7.81 USD | CN¥53.68 7.92 USD | CN¥12.78B 1.89B USD | 129.92 | CN¥0.41 0.06 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.47 2.58 USD |
-1.08
|
CN¥12.41B 1.83B USD | CN¥223.30K 32.95K USD | CN¥17.42 2.57 USD | CN¥17.64 2.6 USD | CN¥12.41B 1.83B USD | 109.18 | CN¥0.16 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.73 5.57 USD |
+1.54
|
CN¥12.35B 1.82B USD | CN¥1.10M 162.81K USD | CN¥37.30 5.5 USD | CN¥38.19 5.63 USD | CN¥12.35B 1.82B USD | 72.55 | CN¥0.52 0.08 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥74.80 11.04 USD |
+3.03
|
CN¥11.94B 1.76B USD | CN¥297.93K 43.96K USD | CN¥72.06 10.63 USD | CN¥74.80 11.04 USD | CN¥11.94B 1.76B USD | 85.00 | CN¥0.88 0.13 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.95 1.32 USD |
-0.44
|
CN¥11.81B 1.74B USD | CN¥2.02M 298.68K USD | CN¥8.90 1.31 USD | CN¥9.03 1.33 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥96.28 14.21 USD |
+5.93
|
CN¥10.76B 1.59B USD | CN¥461.67K 68.12K USD | CN¥91.53 13.5 USD | CN¥96.79 14.28 USD | CN¥10.76B 1.59B USD | 63.76 | CN¥1.51 0.22 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 77.80 97.58 USD |
+3.18
|
CHF 1.21B 1.52B USD | CHF 21.06K 26.41K USD | CHF 73.60 92.31 USD | CHF 80.00 100.34 USD | CHF 1.21B 1.52B USD | 60.31 | CHF 1.29 1.62 USD | ||
|
Vishay Precision
VPG
US
|
$113.49 — |
+5.13
|
$1.51B — | $438.52K — | $112.01 — | $117.01 — | $1.51B — | 252.19 | $0.45 — | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.26 4.65 USD |
+3.47
|
CA$1.92B 1.43B USD | CA$1.23M 910.34K USD | CA$5.97 4.43 USD | CA$6.37 4.73 USD | CA$1.92B 1.43B USD | 0 | CA$0.00 0 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.90 2.79 USD |
+0.43
|
CN¥9.61B 1.42B USD | CN¥2.32M 342.63K USD | CN¥18.64 2.75 USD | CN¥19.56 2.89 USD | CN¥9.61B 1.42B USD | 37.05 | CN¥0.51 0.08 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.42 — |
+3.03
|
$1.36B — | $127.05K — | $4.25 — | $4.49 — | $1.36B — | 0 | $0.00 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.61 3.19 USD |
-0.92
|
CN¥8.24B 1.22B USD | CN¥165.80K 24.46K USD | CN¥21.61 3.19 USD | CN¥21.83 3.22 USD | CN¥8.24B 1.22B USD | 13.94 | CN¥1.55 0.23 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.83 4.7 USD |
-0.96
|
CN¥8.02B 1.18B USD | CN¥283.20K 41.79K USD | CN¥31.60 4.66 USD | CN¥32.04 4.73 USD | CN¥8.02B 1.18B USD | 530.50 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.38 4.78 USD |
-1.19
|
CN¥8.02B 1.18B USD | CN¥306.80K 45.27K USD | CN¥32.30 4.77 USD | CN¥32.79 4.84 USD | CN¥8.02B 1.18B USD | 190.47 | CN¥0.17 0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥113.04 16.68 USD |
-0.81
|
CN¥7.97B 1.18B USD | CN¥15.31K 2.26K USD | CN¥113.02 16.68 USD | CN¥113.67 16.77 USD | CN¥7.97B 1.18B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥31.85 4.7 USD |
-0.81
|
CN¥7.64B 1.13B USD | CN¥187.40K 27.65K USD | CN¥31.76 4.69 USD | CN¥32.09 4.73 USD | CN¥7.64B 1.13B USD | 49.00 | CN¥0.65 0.1 USD | ||
|
Ituran Location and Control
ITRN
US
|
$56.28 — |
+2.87
|
$1.11B — | $215.35K — | $55.52 — | $57.84 — | $1.11B — | 18.51 | $3.04 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 180.80 17.34 USD |
-0.06
|
NOK 11.58B 1.11B USD | NOK 74.13K 7.11K USD | NOK 180.70 17.33 USD | NOK 183.70 17.62 USD | NOK 11.58B 1.11B USD | 27.14 | NOK 6.66 0.64 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.99 2.21 USD |
+0.87
|
CN¥6.93B 1.02B USD | CN¥1.70M 251.22K USD | CN¥14.77 2.18 USD | CN¥15.17 2.24 USD | CN¥6.93B 1.02B USD | 59.96 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.84 2.13 USD |
+1.79
|
SGD 1.22B 913.81M USD | SGD 981.70K 735.74K USD | SGD 2.81 2.11 USD | SGD 2.88 2.16 USD | SGD 1.22B 913.81M USD | 31.55 | SGD 0.09 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.09 3.11 USD |
-1.45
|
CN¥5.83B 859.75M USD | CN¥513.00K 75.69K USD | CN¥20.98 3.1 USD | CN¥21.36 3.15 USD | CN¥5.83B 859.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.50 1.84 USD |
-1.03
|
CN¥5.61B 827.62M USD | CN¥532.90K 78.63K USD | CN¥12.50 1.84 USD | CN¥12.62 1.86 USD | CN¥5.61B 827.62M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.65 3.49 USD |
+0.81
|
CN¥5.42B 799.05M USD | CN¥190.70K 28.14K USD | CN¥23.31 3.44 USD | CN¥23.94 3.53 USD | CN¥5.42B 799.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.77 1.59 USD |
-1.19
|
CN¥5.31B 783.05M USD | CN¥499.20K 73.66K USD | CN¥10.75 1.59 USD | CN¥10.89 1.61 USD | CN¥5.31B 783.05M USD | 107.70 | CN¥0.10 0.01 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.39 2.36 USD |
+0.15
|
A$1.07B 747.17M USD | A$99.91K 69.79K USD | A$3.38 2.36 USD | A$3.45 2.41 USD | A$1.07B 747.17M USD | 0 | -A$0.13 -0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.09 5.62 USD |
-0.13
|
CN¥5.03B 742.27M USD | CN¥123.60K 18.24K USD | CN¥37.61 5.55 USD | CN¥38.60 5.7 USD | CN¥5.03B 742.27M USD | 81.04 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥4.95B 729.71M USD | CN¥497.00K 73.33K USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥4.95B 729.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.24 5.2 USD |
+0.6
|
CN¥4.87B 719.2M USD | CN¥299.40K 44.18K USD | CN¥34.54 5.1 USD | CN¥35.25 5.2 USD | CN¥4.87B 719.2M USD | 35.95 | CN¥0.98 0.14 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.23 1.07 USD |
-0.55
|
CN¥4.60B 678.21M USD | CN¥236.50K 34.89K USD | CN¥7.23 1.07 USD | CN¥7.31 1.08 USD | CN¥4.60B 678.21M USD | 30.12 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.49 3.17 USD |
+0.47
|
CN¥4.58B 675.8M USD | CN¥269.50K 39.76K USD | CN¥21.40 3.16 USD | CN¥21.77 3.21 USD | CN¥4.58B 675.8M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥4.57B 675.01M USD | CN¥294.60K 43.47K USD | CN¥7.10 1.05 USD | CN¥7.18 1.06 USD | CN¥4.57B 675.01M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥4.46B 657.7M USD | CN¥1.35M 198.91K USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥4.46B 657.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$290.00 9.21 USD |
+1.05
|
NT$20.25B 643.44M USD | NT$945.44K 30.04K USD | NT$290.00 9.21 USD | NT$304.00 9.66 USD | NT$20.25B 643.44M USD | 48.98 | NT$5.92 0.19 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.79 2.18 USD |
-2.05
|
CN¥4.23B 624.55M USD | CN¥175.80K 25.94K USD | CN¥14.79 2.18 USD | CN¥15.17 2.24 USD | CN¥4.23B 624.55M USD | 38.92 | CN¥0.38 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.88 2.93 USD |
+0.4
|
CN¥4.22B 623.11M USD | CN¥194.50K 28.7K USD | CN¥19.71 2.91 USD | CN¥20.03 2.96 USD | CN¥4.22B 623.11M USD | 36.14 | CN¥0.55 0.08 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.05 1.48 USD |
-1.08
|
CN¥4.19B 618.66M USD | CN¥181.00K 26.71K USD | CN¥10.05 1.48 USD | CN¥10.15 1.5 USD | CN¥4.19B 618.66M USD | 16.75 | CN¥0.60 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.05 4.29 USD |
+1.57
|
CN¥3.91B 577.39M USD | CN¥133.76K 19.74K USD | CN¥28.61 4.22 USD | CN¥29.15 4.3 USD | CN¥3.91B 577.39M USD | 50.08 | CN¥0.58 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.79 2.92 USD |
-0.75
|
CN¥3.86B 569.79M USD | CN¥155.60K 22.96K USD | CN¥19.74 2.91 USD | CN¥20.00 2.95 USD | CN¥3.86B 569.79M USD | 50.74 | CN¥0.39 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.85 0.86 USD |
-0.68
|
CN¥3.82B 562.94M USD | CN¥397.20K 58.61K USD | CN¥5.81 0.86 USD | CN¥5.92 0.87 USD | CN¥3.82B 562.94M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.30 2.7 USD |
+3.22
|
CN¥3.80B 561.11M USD | CN¥4.60M 679.44K USD | CN¥18.08 2.67 USD | CN¥18.53 2.73 USD | CN¥3.80B 561.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.97 1.03 USD |
-1.13
|
CN¥3.73B 550.74M USD | CN¥207.50K 30.62K USD | CN¥6.96 1.03 USD | CN¥7.05 1.04 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥54.94 8.11 USD |
+1.41
|
CN¥3.71B 546.79M USD | CN¥192.16K 28.35K USD | CN¥53.99 7.97 USD | CN¥55.49 8.19 USD | CN¥3.71B 546.79M USD | 107.72 | CN¥0.51 0.08 USD | ||
|
Mesa Laboratories
MLAB
US
|
$95.39 — |
+4.41
|
$527.02M — | $318.66K — | $90.00 — | $96.66 — | $527.02M — | 75.70 | $1.26 — | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.78 0.41 USD |
-2.11
|
CN¥3.55B 523.71M USD | CN¥3.99M 588.51K USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥3.55B 523.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.41 1.09 USD |
-1.59
|
CN¥3.53B 520.8M USD | CN¥444.10K 65.53K USD | CN¥7.41 1.09 USD | CN¥7.55 1.11 USD | CN¥3.53B 520.8M USD | 61.75 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.69 2.76 USD |
+0.32
|
CN¥3.45B 509.11M USD | CN¥219.70K 32.42K USD | CN¥18.48 2.73 USD | CN¥18.98 2.8 USD | CN¥3.45B 509.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.94 1.32 USD |
+3.36
|
CN¥3.28B 484.25M USD | CN¥2.78M 409.92K USD | CN¥8.68 1.28 USD | CN¥8.94 1.32 USD | CN¥3.28B 484.25M USD | 81.27 | CN¥0.11 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.99 0.29 USD |
-0.99
|
CN¥3.12B 459.62M USD | CN¥1.11M 163.31K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.10 2.01 USD |
-1.41
|
NT$14.42B 458.3M USD | NT$3.26M 103.44K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$14.42B 458.3M USD | 242.69 | NT$0.26 0.008 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.50 1.48 USD |
-1.06
|
NT$14.30B 454.5M USD | NT$2.93M 93.1K USD | NT$46.50 1.48 USD | NT$48.05 1.53 USD | NT$14.30B 454.5M USD | 37.80 | NT$1.23 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥2.96B 436.42M USD | CN¥886.40K 130.79K USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥2.96B 436.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.36 2.71 USD |
-1.61
|
CN¥2.75B 406.34M USD | CN¥701.40K 103.49K USD | CN¥18.20 2.69 USD | CN¥18.61 2.75 USD | CN¥2.75B 406.34M USD | 108.00 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥13.93 2.06 USD |
-1.42
|
CN¥2.73B 402.53M USD | CN¥62.50K 9.22K USD | CN¥13.91 2.05 USD | CN¥14.17 2.09 USD | CN¥2.73B 402.53M USD | 174.12 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥12.75 1.88 USD |
-1.62
|
CN¥2.62B 387.07M USD | CN¥185.30K 27.34K USD | CN¥12.74 1.88 USD | CN¥12.95 1.91 USD | CN¥2.62B 387.07M USD | 13.56 | CN¥0.94 0.14 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.51 5.09 USD |
-1.45
|
CN¥2.62B 386.98M USD | CN¥229.00K 33.79K USD | CN¥34.49 5.09 USD | CN¥35.67 5.26 USD | CN¥2.62B 386.98M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.10 5.62 USD |
-0.21
|
CN¥2.59B 382.49M USD | CN¥47.30K 6.98K USD | CN¥37.93 5.6 USD | CN¥38.49 5.68 USD | CN¥2.59B 382.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$79.70 2.53 USD |
+9.93
|
NT$11.56B 367.33M USD | NT$359.18K 11.41K USD | NT$74.60 2.37 USD | NT$79.70 2.53 USD | NT$11.56B 367.33M USD | 27.38 | NT$2.91 0.09 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥2.47B 364.83M USD | CN¥429.60K 63.39K USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥2.47B 364.83M USD | 0 | -CN¥0.45 -0.06 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €240.38K 277.47K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.44 2.28 USD |
-1.34
|
CN¥2.02B 297.6M USD | CN¥164.60K 24.29K USD | CN¥15.36 2.27 USD | CN¥15.88 2.34 USD | CN¥2.02B 297.6M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.72 1.43 USD |
-1.02
|
CN¥1.96B 288.58M USD | CN¥148.80K 21.95K USD | CN¥9.66 1.43 USD | CN¥9.82 1.45 USD | CN¥1.96B 288.58M USD | 29.45 | CN¥0.33 0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.26 — |
0
|
$282.17M — | $90.39K — | $1.21 — | $1.30 — | $282.17M — | 0 | -$0.08 — | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥23.34 3.44 USD |
-1.65
|
CN¥1.87B 275.5M USD | CN¥106.80K 15.76K USD | CN¥23.20 3.42 USD | CN¥23.72 3.5 USD | CN¥1.87B 275.5M USD | 31.54 | CN¥0.74 0.11 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥16.76 2.47 USD |
-1.64
|
CN¥1.67B 246.83M USD | CN¥76.95K 11.35K USD | CN¥16.76 2.47 USD | CN¥17.11 2.52 USD | CN¥1.67B 246.83M USD | 838.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.61 1.27 USD |
-1.82
|
CN¥1.45B 213.42M USD | CN¥235.07K 34.68K USD | CN¥8.51 1.26 USD | CN¥8.78 1.3 USD | CN¥1.45B 213.42M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}