セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (314)
- {{item.name}}
- 全てのセクター
- ハイテク (314)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$317.05 — |
+0.93
|
$62.03B — | $3.42M — | $304.77 — | $328.54 — | $62.03B — | 149.55 | $2.12 — | ||
Keysight
KEYS
US
|
$317.24 — |
+2.63
|
$54.21B — | $794.32K — | $305.42 — | $317.56 — | $54.21B — | 49.72 | $6.38 — | ||
Garmin
GRMN
US
|
$243.53 — |
-2.07
|
$46.97B — | $681.38K — | $238.90 — | $245.26 — | $46.97B — | 27.76 | $8.77 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$639.51 — |
-0.34
|
$29.63B — | $208.45K — | $630.73 — | $640.74 — | $29.63B — | 32.46 | $19.70 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,815.00 57.67 USD |
-2.16
|
NT$768.82B 24.43B USD | NT$2.73M 86.77K USD | NT$1,790.00 56.88 USD | NT$1,860.00 59.1 USD | NT$768.82B 24.43B USD | 57.54 | NT$31.54 1 USD | ||
MKS
MKSI
US
|
$349.39 — |
-0.05
|
$23.60B — | $1.22M — | $341.50 — | $358.21 — | $23.60B — | 72.94 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.42 — |
0
|
$22.61B — | $150.00 — | $8.42 — | $8.42 — | $22.61B — | 9.79 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.22 — |
-2.84
|
$22.07B — | $26.39K — | $8.02 — | $8.21 — | $22.07B — | 9.78 | $0.84 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 79.00 7.71 USD |
-4.1
|
SEK 212.07B 20.7B USD | SEK 3.56M 347.39K USD | SEK 78.22 7.64 USD | SEK 81.98 8 USD | SEK 212.07B 20.7B USD | 9.39 | SEK 8.41 0.82 USD | ||
|
Fortive
FTV
US
|
$61.27 — |
-2.05
|
$18.68B — | $1.32M — | $60.84 — | $61.95 — | $18.68B — | 36.68 | $1.67 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
Trimble
TRMB
US
|
$52.40 — |
-2.48
|
$12.22B — | $2.78M — | $51.84 — | $53.36 — | $12.22B — | 28.17 | $1.86 — | ||
|
Cognex
CGNX
US
|
$64.11 — |
-0.15
|
$10.67B — | $2.11M — | $62.51 — | $64.37 — | $10.67B — | 75.42 | $0.85 — | ||
|
ESCO
ESE
US
|
$331.93 — |
-0.41
|
$8.60B — | $206.56K — | $325.34 — | $335.52 — | $8.60B — | 65.46 | $5.07 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.31 1.96 USD |
+10
|
CN¥56.84B 8.39B USD | CN¥19.29M 2.85M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥56.84B 8.39B USD | 57.86 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,976 24.52 USD |
-0.2
|
¥1T 7.08B USD | ¥282K 1.74K USD | ¥3,971 24.49 USD | ¥4,009 24.72 USD | ¥1T 7.08B USD | 18.97 | ¥210 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$43.91 — |
-0.86
|
$6.39B — | $1.58M — | $42.89 — | $44.33 — | $6.39B — | 133.06 | $0.33 — | ||
Codan Limited
CDA.AX
AU
|
A$44.38 31 USD |
+3.21
|
A$8.07B 5.64B USD | A$155.33K 108.51K USD | A$42.60 29.76 USD | A$44.66 31.2 USD | A$8.07B 5.64B USD | 62.50 | A$0.71 0.5 USD | ||
Novanta
NOVT
US
|
$148.59 — |
+0.5
|
$5.29B — | $445.53K — | $143.04 — | $149.81 — | $5.29B — | 106.13 | $1.40 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 159.40 199.92 USD |
-1.73
|
CHF 3.90B 4.89B USD | CHF 56.98K 71.47K USD | CHF 156.80 196.66 USD | CHF 164.40 206.2 USD | CHF 3.90B 4.89B USD | 56.12 | CHF 2.84 3.56 USD | ||
Badger Meter
BMI
US
|
$144.45 — |
-1.79
|
$4.22B — | $262.25K — | $142.31 — | $146.86 — | $4.22B — | 32.60 | $4.43 — | ||
|
Vontier
VNT
US
|
$28.52 — |
+0.11
|
$4.02B — | $1.34M — | $28.16 — | $28.71 — | $4.02B — | 10.07 | $2.83 — | ||
Itron
ITRI
US
|
$84.05 — |
-0.46
|
$3.73B — | $379.19K — | $82.50 — | $84.23 — | $3.73B — | 13.49 | $6.23 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 349.00 437.73 USD |
-2.24
|
CHF 2.71B 3.4B USD | CHF 27.90K 34.99K USD | CHF 346.00 433.96 USD | CHF 356.80 447.51 USD | CHF 2.71B 3.4B USD | 222.29 | CHF 1.57 1.97 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.32 5.95 USD |
+0.05
|
CN¥22.64B 3.34B USD | CN¥14.44M 2.13M USD | CN¥39.40 5.81 USD | CN¥41.83 6.17 USD | CN¥22.64B 3.34B USD | 122.18 | CN¥0.33 0.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,068 25.08 USD |
+1.42
|
¥521B 3.21B USD | ¥722K 4.45K USD | ¥4,035 24.88 USD | ¥4,162 25.66 USD | ¥521B 3.21B USD | 44.67 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.96 3.98 USD |
-0.66
|
CN¥21.21B 3.13B USD | CN¥4.34M 639.94K USD | CN¥26.74 3.95 USD | CN¥27.34 4.03 USD | CN¥21.21B 3.13B USD | 31.71 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥94.80 13.99 USD |
-2.37
|
CN¥17.96B 2.65B USD | CN¥5.92M 873.8K USD | CN¥92.21 13.61 USD | CN¥102.00 15.05 USD | CN¥17.96B 2.65B USD | 278.82 | CN¥0.34 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥24.09 3.55 USD |
-0.25
|
CN¥17.38B 2.56B USD | CN¥52.32M 7.72M USD | CN¥23.10 3.41 USD | CN¥24.50 3.61 USD | CN¥17.38B 2.56B USD | 2409.00 | CN¥0.01 0.001 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥29.28 4.32 USD |
-1.11
|
CN¥15.90B 2.35B USD | CN¥7.56M 1.11M USD | CN¥29.07 4.29 USD | CN¥30.00 4.43 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.39 -0.05 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.00 62.33 USD |
-1.28
|
€1.96B 2.26B USD | €10.56K 12.19K USD | €53.60 61.87 USD | €54.70 63.14 USD | €1.96B 2.26B USD | 32.14 | €1.68 1.94 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$299.50 9.52 USD |
-1.64
|
NT$70.75B 2.25B USD | NT$1.13M 35.85K USD | NT$299.50 9.52 USD | NT$305.50 9.71 USD | NT$70.75B 2.25B USD | 28.60 | NT$10.47 0.33 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥39.77 5.87 USD |
+2.05
|
CN¥14.72B 2.17B USD | CN¥15.32M 2.26M USD | CN¥38.61 5.7 USD | CN¥40.60 5.99 USD | CN¥14.72B 2.17B USD | 265.13 | CN¥0.15 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.11 2.97 USD |
-0.89
|
CN¥14.43B 2.13B USD | CN¥4.21M 621.88K USD | CN¥20.00 2.95 USD | CN¥20.55 3.03 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥120.82 17.83 USD |
+0.22
|
CN¥13.40B 1.98B USD | CN¥836.44K 123.41K USD | CN¥118.20 17.44 USD | CN¥123.20 18.18 USD | CN¥13.40B 1.98B USD | 63.58 | CN¥1.90 0.28 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥51.40 7.58 USD |
-0.83
|
CN¥12.34B 1.82B USD | CN¥4.16M 614.17K USD | CN¥50.06 7.39 USD | CN¥52.71 7.78 USD | CN¥12.34B 1.82B USD | 125.36 | CN¥0.41 0.06 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.30 2.55 USD |
-2.15
|
CN¥12.29B 1.81B USD | CN¥3.89M 573.23K USD | CN¥17.11 2.52 USD | CN¥17.76 2.62 USD | CN¥12.29B 1.81B USD | 108.12 | CN¥0.16 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.40 5.37 USD |
-1.06
|
CN¥11.92B 1.76B USD | CN¥7.29M 1.08M USD | CN¥35.82 5.29 USD | CN¥37.47 5.53 USD | CN¥11.92B 1.76B USD | 70.00 | CN¥0.52 0.08 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.60 1.27 USD |
-0.69
|
CN¥11.35B 1.67B USD | CN¥32.47M 4.79M USD | CN¥8.44 1.25 USD | CN¥8.82 1.3 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥70.93 10.47 USD |
-1.46
|
CN¥11.32B 1.67B USD | CN¥2.76M 407.95K USD | CN¥67.68 9.99 USD | CN¥72.89 10.75 USD | CN¥11.32B 1.67B USD | 80.60 | CN¥0.88 0.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 75.40 94.57 USD |
-1.44
|
CHF 1.17B 1.47B USD | CHF 25.05K 31.41K USD | CHF 73.20 91.81 USD | CHF 75.80 95.07 USD | CHF 1.17B 1.47B USD | 58.44 | CHF 1.29 1.62 USD | ||
|
Vishay Precision
VPG
US
|
$107.95 — |
-0.46
|
$1.44B — | $510.75K — | $105.93 — | $112.29 — | $1.44B — | 245.34 | $0.44 — | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥84.81 12.51 USD |
-1.72
|
CN¥9.48B 1.4B USD | CN¥2.78M 410.16K USD | CN¥80.50 11.88 USD | CN¥88.26 13.02 USD | CN¥9.48B 1.4B USD | 56.16 | CN¥1.51 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.05 4.49 USD |
-0.33
|
CA$1.86B 1.38B USD | CA$1.06M 787.58K USD | CA$5.90 4.38 USD | CA$6.12 4.54 USD | CA$1.86B 1.38B USD | 0 | CA$0.00 0 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.29 — |
-0.26
|
$1.32B — | $154.45K — | $4.16 — | $4.31 — | $1.32B — | 0 | $0.00 — | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥17.48 2.58 USD |
-0.85
|
CN¥8.89B 1.31B USD | CN¥14.16M 2.09M USD | CN¥17.20 2.54 USD | CN¥17.99 2.65 USD | CN¥8.89B 1.31B USD | 34.27 | CN¥0.51 0.08 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.77 3.21 USD |
-1.63
|
CN¥8.30B 1.22B USD | CN¥2.17M 320.84K USD | CN¥21.74 3.21 USD | CN¥22.13 3.27 USD | CN¥8.30B 1.22B USD | 14.04 | CN¥1.55 0.23 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥31.72 4.68 USD |
-2.91
|
CN¥7.85B 1.16B USD | CN¥3.30M 486.49K USD | CN¥31.46 4.64 USD | CN¥32.79 4.84 USD | CN¥7.85B 1.16B USD | 186.58 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.04 4.58 USD |
-1.46
|
CN¥7.82B 1.15B USD | CN¥4.30M 634.76K USD | CN¥30.32 4.47 USD | CN¥32.58 4.81 USD | CN¥7.82B 1.15B USD | 517.33 | CN¥0.06 0.008 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥110.91 16.36 USD |
+5.73
|
CN¥7.82B 1.15B USD | CN¥629.05K 92.82K USD | CN¥104.90 15.48 USD | CN¥117.80 17.38 USD | CN¥7.82B 1.15B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥31.47 4.64 USD |
-2.18
|
CN¥7.55B 1.11B USD | CN¥3.52M 518.75K USD | CN¥30.70 4.53 USD | CN¥32.50 4.8 USD | CN¥7.55B 1.11B USD | 49.17 | CN¥0.64 0.09 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 180.90 17.35 USD |
+0.5
|
NOK 11.59B 1.11B USD | NOK 102.16K 9.8K USD | NOK 178.10 17.08 USD | NOK 184.40 17.69 USD | NOK 11.59B 1.11B USD | 27.24 | NOK 6.64 0.64 USD | ||
|
Ituran Location and Control
ITRN
US
|
$54.71 — |
-0.67
|
$1.08B — | $207.15K — | $54.01 — | $55.70 — | $1.08B — | 18.11 | $3.02 — | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.43 2.13 USD |
-3.09
|
CN¥6.67B 984.15M USD | CN¥16.12M 2.38M USD | CN¥14.28 2.11 USD | CN¥14.98 2.21 USD | CN¥6.67B 984.15M USD | 57.71 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.79 2.09 USD |
+2.95
|
SGD 1.20B 897.72M USD | SGD 3.23M 2.42M USD | SGD 2.73 2.05 USD | SGD 2.83 2.12 USD | SGD 1.20B 897.72M USD | 30.99 | SGD 0.09 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.01 3.1 USD |
-0.43
|
CN¥5.80B 856.49M USD | CN¥7.47M 1.1M USD | CN¥20.53 3.03 USD | CN¥21.61 3.19 USD | CN¥5.80B 856.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.39 1.83 USD |
-4.1
|
CN¥5.56B 820.34M USD | CN¥11.57M 1.71M USD | CN¥12.29 1.81 USD | CN¥13.15 1.94 USD | CN¥5.56B 820.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.78 1.59 USD |
-1.1
|
CN¥5.31B 783.77M USD | CN¥6.28M 926.15K USD | CN¥10.71 1.58 USD | CN¥11.04 1.63 USD | CN¥5.31B 783.77M USD | 107.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.03 3.4 USD |
-2.21
|
CN¥5.27B 778.11M USD | CN¥3.34M 492.76K USD | CN¥22.68 3.35 USD | CN¥24.25 3.58 USD | CN¥5.27B 778.11M USD | 0 | -CN¥0.89 -0.1 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.41 2.38 USD |
+0.59
|
A$1.08B 752.69M USD | A$643.36K 449.43K USD | A$3.30 2.31 USD | A$3.49 2.44 USD | A$1.08B 752.69M USD | 0 | -A$0.13 -0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.10 5.62 USD |
-1.6
|
CN¥5.03B 742.47M USD | CN¥1.57M 231.87K USD | CN¥37.55 5.54 USD | CN¥39.00 5.75 USD | CN¥5.03B 742.47M USD | 81.06 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.63 0.98 USD |
-1.34
|
CN¥4.91B 724.25M USD | CN¥7.25M 1.07M USD | CN¥6.54 0.96 USD | CN¥6.81 1 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥34.75 5.13 USD |
-1.64
|
CN¥4.81B 709.2M USD | CN¥2.77M 408.6K USD | CN¥34.33 5.07 USD | CN¥36.68 5.41 USD | CN¥4.81B 709.2M USD | 35.45 | CN¥0.98 0.14 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.12 1.05 USD |
-1.79
|
CN¥4.58B 675.95M USD | CN¥4.16M 613.22K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥4.58B 675.95M USD | 71.20 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥4.52B 666.95M USD | CN¥5.07M 748.08K USD | CN¥7.02 1.04 USD | CN¥7.25 1.07 USD | CN¥4.52B 666.95M USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.88 3.08 USD |
-0.71
|
CN¥4.45B 656.62M USD | CN¥2.48M 365.91K USD | CN¥20.45 3.02 USD | CN¥21.46 3.17 USD | CN¥4.45B 656.62M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$290.50 9.23 USD |
+1.22
|
NT$20.28B 644.55M USD | NT$907.44K 28.83K USD | NT$290.50 9.23 USD | NT$304.00 9.66 USD | NT$20.28B 644.55M USD | 49.15 | NT$5.91 0.19 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.83 0.86 USD |
-1.69
|
CN¥4.34B 640.13M USD | CN¥7.14M 1.05M USD | CN¥5.73 0.85 USD | CN¥6.02 0.89 USD | CN¥4.34B 640.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.64 2.16 USD |
-2.47
|
CN¥4.19B 618.22M USD | CN¥3.09M 456.64K USD | CN¥14.27 2.11 USD | CN¥15.19 2.24 USD | CN¥4.19B 618.22M USD | 38.52 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.98 1.47 USD |
-2.63
|
CN¥4.16B 614.35M USD | CN¥4.58M 675.62K USD | CN¥9.88 1.46 USD | CN¥10.24 1.51 USD | CN¥4.16B 614.35M USD | 16.63 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.44 2.87 USD |
+0.15
|
CN¥4.13B 609.32M USD | CN¥2.11M 311.67K USD | CN¥19.13 2.82 USD | CN¥20.10 2.97 USD | CN¥4.13B 609.32M USD | 35.34 | CN¥0.55 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.44 4.2 USD |
+2.01
|
CN¥3.83B 565.27M USD | CN¥2.30M 339.18K USD | CN¥27.68 4.08 USD | CN¥28.86 4.26 USD | CN¥3.83B 565.27M USD | 49.03 | CN¥0.58 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.29 2.85 USD |
-1.68
|
CN¥3.76B 555.4M USD | CN¥3.31M 488.04K USD | CN¥18.80 2.77 USD | CN¥19.70 2.91 USD | CN¥3.76B 555.4M USD | 49.46 | CN¥0.39 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.77 0.85 USD |
-0.69
|
CN¥3.76B 555.24M USD | CN¥3.74M 552.03K USD | CN¥5.66 0.84 USD | CN¥5.90 0.87 USD | CN¥3.76B 555.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.95 1.03 USD |
+0.29
|
CN¥3.72B 549.16M USD | CN¥4.29M 632.74K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥3.72B 549.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.73 2.62 USD |
+9.99
|
CN¥3.68B 543.63M USD | CN¥3.54M 521.84K USD | CN¥17.70 2.61 USD | CN¥17.73 2.62 USD | CN¥3.68B 543.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.88 0.42 USD |
+0.7
|
CN¥3.68B 542.55M USD | CN¥54.08M 7.98M USD | CN¥2.76 0.41 USD | CN¥3.00 0.44 USD | CN¥3.68B 542.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.40 1.09 USD |
-1.6
|
CN¥3.52B 520.1M USD | CN¥5.32M 784.83K USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥3.52B 520.1M USD | 61.66 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥52.21 7.7 USD |
+4.88
|
CN¥3.52B 519.62M USD | CN¥2.26M 334.08K USD | CN¥50.01 7.38 USD | CN¥54.08 7.98 USD | CN¥3.52B 519.62M USD | 102.37 | CN¥0.51 0.08 USD | ||
|
Mesa Laboratories
MLAB
US
|
$91.36 — |
-4.99
|
$504.76M — | $401.17K — | $90.64 — | $97.13 — | $504.76M — | 79.44 | $1.15 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.01 2.66 USD |
-0.39
|
CN¥3.32B 490.59M USD | CN¥2.89M 425.68K USD | CN¥17.42 2.57 USD | CN¥18.16 2.68 USD | CN¥3.32B 490.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.20 2.01 USD |
-1.25
|
NT$14.45B 459.03M USD | NT$3.08M 97.85K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$14.45B 459.03M USD | 243.07 | NT$0.26 0.008 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.98 0.29 USD |
-2.94
|
CN¥3.10B 457.31M USD | CN¥16.13M 2.38M USD | CN¥1.96 0.29 USD | CN¥2.06 0.3 USD | CN¥3.10B 457.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.50 1.48 USD |
-1.06
|
NT$14.30B 454.5M USD | NT$2.82M 89.67K USD | NT$46.50 1.48 USD | NT$48.05 1.53 USD | NT$14.30B 454.5M USD | 37.80 | NT$1.23 0.04 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.37 1.23 USD |
-2.22
|
CN¥3.07B 453.38M USD | CN¥13.74M 2.03M USD | CN¥8.13 1.2 USD | CN¥8.72 1.29 USD | CN¥3.07B 453.38M USD | 76.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.42 0.5 USD |
-2
|
CN¥2.94B 433.89M USD | CN¥13.14M 1.94M USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥2.94B 433.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.47 2.73 USD |
+3.36
|
CN¥2.77B 408.78M USD | CN¥7.20M 1.06M USD | CN¥17.61 2.6 USD | CN¥18.58 2.74 USD | CN¥2.77B 408.78M USD | 108.64 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥13.93 2.06 USD |
-1.69
|
CN¥2.73B 402.53M USD | CN¥1.01M 149.59K USD | CN¥13.70 2.02 USD | CN¥14.36 2.12 USD | CN¥2.73B 402.53M USD | 174.12 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥12.69 1.87 USD |
-2.31
|
CN¥2.61B 385.25M USD | CN¥1.60M 235.62K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥2.61B 385.25M USD | 13.50 | CN¥0.94 0.14 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥33.66 4.97 USD |
-6.45
|
CN¥2.56B 377.45M USD | CN¥2.40M 354.12K USD | CN¥32.51 4.8 USD | CN¥37.33 5.51 USD | CN¥2.56B 377.45M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥37.45 5.53 USD |
-1.14
|
CN¥2.55B 375.96M USD | CN¥643.20K 94.9K USD | CN¥36.59 5.4 USD | CN¥37.97 5.6 USD | CN¥2.55B 375.96M USD | 0 | -CN¥0.53 -0.07 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$79.70 2.53 USD |
+9.93
|
NT$11.56B 367.33M USD | NT$359.18K 11.41K USD | NT$74.60 2.37 USD | NT$79.70 2.53 USD | NT$11.56B 367.33M USD | 27.38 | NT$2.91 0.09 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.95 0.73 USD |
-1.59
|
CN¥2.45B 361.9M USD | CN¥6.81M 1.01M USD | CN¥4.88 0.72 USD | CN¥5.11 0.75 USD | CN¥2.45B 361.9M USD | 0 | -CN¥0.45 -0.06 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €83.53K 96.42K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.59 2.3 USD |
-1.89
|
CN¥2.04B 300.49M USD | CN¥1.83M 269.91K USD | CN¥15.29 2.26 USD | CN¥16.03 2.37 USD | CN¥2.04B 300.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.54 1.41 USD |
-2.55
|
CN¥1.92B 283.23M USD | CN¥1.27M 186.72K USD | CN¥9.50 1.4 USD | CN¥9.85 1.45 USD | CN¥1.92B 283.23M USD | 28.90 | CN¥0.33 0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.26 — |
+2.44
|
$282.17M — | $19.38K — | $1.24 — | $1.27 — | $282.17M — | 0 | -$0.08 — | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥23.32 3.44 USD |
-2.22
|
CN¥1.87B 275.26M USD | CN¥749.80K 110.63K USD | CN¥23.06 3.4 USD | CN¥24.01 3.54 USD | CN¥1.87B 275.26M USD | 31.94 | CN¥0.73 0.11 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥16.95 2.5 USD |
-2.53
|
CN¥1.69B 249.63M USD | CN¥867.47K 127.99K USD | CN¥16.71 2.47 USD | CN¥17.45 2.57 USD | CN¥1.69B 249.63M USD | 847.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.56 1.26 USD |
-1.95
|
CN¥1.44B 212.18M USD | CN¥1.28M 189.44K USD | CN¥8.40 1.24 USD | CN¥8.78 1.3 USD | CN¥1.44B 212.18M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}