$2.24T
時価総額合計
$74.55B
総出来高
BTC 55.97%     ETH 9.43%
占有率

セクター:ハイテク 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (314)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Coherent COHR US $314.13
-6.43
$61.46B $4.36M $304.06 $330.00 $61.46B 158.65 $1.98
Keysight Keysight KEYS US $309.12
-3.32
$52.83B $1.58M $306.01 $313.86 $52.83B 49.85 $6.20
Garmin Garmin GRMN US $248.68
+1.41
$47.96B $741.27K $245.09 $248.91 $47.96B 27.38 $9.08
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $641.70
-2.03
$29.73B $216.02K $630.04 $647.38 $29.73B 33.21 $19.32
tw Chroma ATE Inc. 2360.TW TW NT$1,850.00 58.78 USD
-5.85
NT$783.64B 24.9B USD NT$5.34M 169.55K USD NT$1,790.00 56.88 USD NT$1,875.00 59.58 USD NT$783.64B 24.9B USD 58.47 NT$31.64 1.01 USD
MKS MKS MKSI US $349.57
-5.02
$23.61B $1.88M $329.01 $353.00 $23.61B 76.99 $4.54
us Hexagon AB (publ) HXGBY US $8.46
-0.47
$22.71B $147.89K $8.41 $8.55 $22.71B 9.83 $0.86
us Hexagon AB (publ) HXGBF US $8.42
-2.43
$22.61B $100.00 $8.46 $8.46 $22.61B 10.02 $0.84
se Hexagon AB (publ) HEXA-B.ST SE SEK 82.38 8.04 USD
+0.98
SEK 221.14B 21.59B USD SEK 3.22M 314.55K USD SEK 81.72 7.98 USD SEK 83.48 8.15 USD SEK 221.14B 21.59B USD 9.79 SEK 8.41 0.82 USD
us Fortive FTV US $62.55
-1.65
$19.07B $1.52M $62.32 $63.67 $19.07B 37.23 $1.68
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥304.00 44.85 USD
+13.01
CN¥85.04B 12.55B USD CN¥9.50M 1.4M USD CN¥263.09 38.82 USD CN¥306.36 45.2 USD CN¥85.04B 12.55B USD 1013.33 CN¥0.30 0.04 USD
Trimble Trimble TRMB US $53.73
+2.4
$12.53B $3.47M $52.91 $54.54 $12.53B 27.41 $1.96
us Cognex CGNX US $64.20
-7.61
$10.68B $3.35M $62.50 $67.71 $10.68B 82.31 $0.78
us ESCO ESE US $333.29
-2.7
$8.63B $136.53K $323.06 $337.29 $8.63B 65.73 $5.07
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥12.30 1.81 USD
-3.3
CN¥52.53B 7.75B USD CN¥43.19M 6.37M USD CN¥12.07 1.78 USD CN¥12.97 1.91 USD CN¥52.53B 7.75B USD 53.47 CN¥0.23 0.03 USD
jp Shimadzu Corporation 7701.T JP ¥4,007 24.71 USD
-1.5
¥1T 7.14B USD ¥256K 1.58K USD ¥3,986 24.58 USD ¥4,031 24.86 USD ¥1T 7.14B USD 19.12 ¥210 1.29 USD
Sensata Technologies Holding Sensata Technologies Holding ST US $44.29
-3.97
$6.44B $1.50M $43.37 $45.19 $6.44B 134.21 $0.33
Codan Limited Codan Limited CDA.AX AU A$43.05 30.07 USD
-1.46
A$7.83B 5.47B USD A$257.19K 179.66K USD A$42.21 29.49 USD A$43.99 30.73 USD A$7.83B 5.47B USD 61.50 A$0.70 0.49 USD
Novanta Novanta NOVT US $147.85
-10.33
$5.27B $928.68K $144.06 $163.00 $5.27B 119.23 $1.24
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 162.20 203.44 USD
-7.84
CHF 3.97B 4.97B USD CHF 118.66K 148.82K USD CHF 158.60 198.92 USD CHF 170.80 214.22 USD CHF 3.97B 4.97B USD 57.31 CHF 2.83 3.55 USD
Badger Meter Badger Meter BMI US $147.08
-1.81
$4.29B $346.17K $144.91 $148.28 $4.29B 33.27 $4.42
us Vontier VNT US $28.49
-2
$4.01B $1.51M $28.38 $29.12 $4.01B 10.28 $2.77
Itron Itron ITRI US $84.44
-2.65
$3.74B $432.85K $83.30 $86.72 $3.74B 13.84 $6.10
Comet Holding AG Comet Holding AG COTN.SW CH CHF 357.00 447.76 USD
-7.51
CHF 2.77B 3.48B USD CHF 47.69K 59.82K USD CHF 352.80 442.49 USD CHF 377.00 472.85 USD CHF 2.77B 3.48B USD 225.94 CHF 1.58 1.98 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥41.27 6.09 USD
-1.17
CN¥23.18B 3.42B USD CN¥16.32M 2.41M USD CN¥39.95 5.89 USD CN¥42.33 6.25 USD CN¥23.18B 3.42B USD 125.06 CN¥0.33 0.05 USD
jp Anritsu Corporation 6754.T JP ¥4,059 25.03 USD
+0.07
¥520B 3.2B USD ¥1M 7.96K USD ¥3,919 24.17 USD ¥4,153 25.61 USD ¥520B 3.2B USD 44.47 ¥91 0.56 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥27.13 4 USD
0
CN¥21.35B 3.15B USD CN¥4.10M 604.86K USD CN¥26.88 3.97 USD CN¥27.35 4.04 USD CN¥21.35B 3.15B USD 31.91 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥98.65 14.56 USD
-2.62
CN¥18.68B 2.76B USD CN¥6.40M 944.61K USD CN¥95.32 14.06 USD CN¥104.67 15.44 USD CN¥18.68B 2.76B USD 290.14 CN¥0.34 0.05 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥24.04 3.55 USD
+3.89
CN¥17.35B 2.56B USD CN¥54.58M 8.05M USD CN¥22.61 3.34 USD CN¥24.50 3.61 USD CN¥17.35B 2.56B USD 2404.00 CN¥0.01 0.001 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥29.84 4.4 USD
-2.03
CN¥16.20B 2.39B USD CN¥8.61M 1.27M USD CN¥29.61 4.37 USD CN¥30.69 4.53 USD CN¥16.20B 2.39B USD 0 -CN¥0.40 -0.05 USD
fi Vaisala Oyj VAIAS.HE FI €54.70 63.14 USD
-1.62
€1.98B 2.29B USD €9.99K 11.53K USD €54.60 63.03 USD €55.60 64.18 USD €1.98B 2.29B USD 32.55 €1.68 1.94 USD
tw Test Research, Inc. 3030.TW TW NT$304.50 9.68 USD
+2.87
NT$71.93B 2.29B USD NT$2.00M 63.45K USD NT$298.00 9.47 USD NT$311.00 9.88 USD NT$71.93B 2.29B USD 29.05 NT$10.48 0.33 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥40.27 5.94 USD
+1.64
CN¥14.91B 2.2B USD CN¥17.41M 2.57M USD CN¥37.20 5.49 USD CN¥40.89 6.03 USD CN¥14.91B 2.2B USD 268.46 CN¥0.15 0.02 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.30 3 USD
-1.31
CN¥14.57B 2.15B USD CN¥5.38M 794.48K USD CN¥20.11 2.97 USD CN¥20.88 3.08 USD CN¥14.57B 2.15B USD 0 -CN¥0.25 -0.03 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥121.86 17.98 USD
-0.73
CN¥13.52B 1.99B USD CN¥996.90K 147.09K USD CN¥116.31 17.16 USD CN¥123.76 18.26 USD CN¥13.52B 1.99B USD 64.13 CN¥1.90 0.28 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.84 2.63 USD
-1.11
CN¥12.68B 1.87B USD CN¥3.05M 449.52K USD CN¥17.69 2.61 USD CN¥18.13 2.68 USD CN¥12.68B 1.87B USD 111.50 CN¥0.16 0.02 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥52.59 7.76 USD
-2.58
CN¥12.62B 1.86B USD CN¥5.08M 750.07K USD CN¥50.80 7.5 USD CN¥53.97 7.96 USD CN¥12.62B 1.86B USD 128.26 CN¥0.41 0.06 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥37.25 5.5 USD
-5.12
CN¥12.20B 1.8B USD CN¥11.22M 1.65M USD CN¥36.77 5.43 USD CN¥39.22 5.79 USD CN¥12.20B 1.8B USD 71.63 CN¥0.52 0.08 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥73.62 10.86 USD
-0.69
CN¥11.75B 1.73B USD CN¥5.04M 743.75K USD CN¥66.15 9.76 USD CN¥76.50 11.29 USD CN¥11.75B 1.73B USD 83.65 CN¥0.88 0.13 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥8.76 1.29 USD
-2.23
CN¥11.56B 1.71B USD CN¥30.99M 4.57M USD CN¥8.71 1.29 USD CN¥9.02 1.33 USD CN¥11.56B 1.71B USD 0 -CN¥0.05 -0.007 USD
ch Sensirion Holding AG SENS.SW CH CHF 76.50 95.95 USD
-4.97
CHF 1.19B 1.49B USD CHF 14.22K 17.83K USD CHF 76.20 95.57 USD CHF 82.00 102.85 USD CHF 1.19B 1.49B USD 59.30 CHF 1.29 1.62 USD
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥87.83 12.96 USD
-1.92
CN¥9.82B 1.45B USD CN¥2.16M 318.22K USD CN¥83.80 12.36 USD CN¥90.30 13.32 USD CN¥9.82B 1.45B USD 58.16 CN¥1.51 0.22 USD
us Vishay Precision VPG US $108.45
-11.83
$1.44B $687.60K $106.50 $118.38 $1.44B 271.12 $0.40
ca Kraken Robotics Inc. PNG.V CA CA$6.07 4.5 USD
-8.45
CA$1.86B 1.38B USD CA$2.75M 2.04M USD CA$6.00 4.45 USD CA$6.57 4.88 USD CA$1.86B 1.38B USD 0 CA$0.00 0 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥17.89 2.64 USD
-4.08
CN¥9.10B 1.34B USD CN¥17.56M 2.59M USD CN¥17.71 2.61 USD CN¥18.99 2.8 USD CN¥9.10B 1.34B USD 35.07 CN¥0.51 0.08 USD
us Kraken Robotics KRKNF US $4.30
-7.8
$1.32B $177.22K $4.23 $4.69 $1.32B 0 $0.00
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥22.09 3.26 USD
+1.01
CN¥8.42B 1.24B USD CN¥1.98M 292.18K USD CN¥21.70 3.2 USD CN¥22.17 3.27 USD CN¥8.42B 1.24B USD 14.25 CN¥1.55 0.23 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥32.64 4.82 USD
+1.24
CN¥8.08B 1.19B USD CN¥2.91M 429.63K USD CN¥32.02 4.72 USD CN¥32.83 4.84 USD CN¥8.08B 1.19B USD 192.00 CN¥0.17 0.03 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥31.95 4.71 USD
-3.18
CN¥8.05B 1.19B USD CN¥4.22M 623.12K USD CN¥31.91 4.71 USD CN¥33.77 4.98 USD CN¥8.05B 1.19B USD 532.50 CN¥0.06 0.008 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥32.37 4.78 USD
-2.21
CN¥7.77B 1.15B USD CN¥3.21M 474.08K USD CN¥31.70 4.68 USD CN¥33.34 4.92 USD CN¥7.77B 1.15B USD 49.79 CN¥0.65 0.1 USD
no Norbit ASA NORBT.OL NO NOK 180.00 17.27 USD
+0.17
NOK 11.53B 1.11B USD NOK 123.02K 11.8K USD NOK 178.50 17.12 USD NOK 182.40 17.5 USD NOK 11.53B 1.11B USD 27.06 NOK 6.65 0.64 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥106.00 15.64 USD
-1.24
CN¥7.47B 1.1B USD CN¥270.35K 39.89K USD CN¥102.38 15.11 USD CN¥107.80 15.91 USD CN¥7.47B 1.1B USD 0 -CN¥1.36 -0.2 USD
us Ituran Location and Control ITRN US $55.08
-4.94
$1.09B $145.56K $54.53 $58.29 $1.09B 19.05 $2.89
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.88 2.2 USD
+9.02
CN¥6.88B 1.01B USD CN¥22.50M 3.32M USD CN¥13.53 2 USD CN¥15.29 2.26 USD CN¥6.88B 1.01B USD 59.52 CN¥0.25 0.04 USD
sg Frencken Group Limited E28.SI SG SGD 2.81 2.11 USD
-1.75
SGD 1.21B 904.15M USD SGD 2.56M 1.92M USD SGD 2.79 2.09 USD SGD 2.88 2.16 USD SGD 1.21B 904.15M USD 31.22 SGD 0.09 0.07 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥13.06 1.93 USD
+0.54
CN¥5.86B 864.7M USD CN¥7.21M 1.06M USD CN¥12.67 1.87 USD CN¥13.19 1.95 USD CN¥5.86B 864.7M USD 0 -CN¥0.63 -0.09 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥21.13 3.12 USD
-3.51
CN¥5.84B 861.38M USD CN¥9.45M 1.39M USD CN¥21.02 3.1 USD CN¥22.79 3.36 USD CN¥5.84B 861.38M USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥23.78 3.51 USD
-3.72
CN¥5.45B 803.45M USD CN¥3.78M 557.8K USD CN¥23.72 3.5 USD CN¥24.75 3.65 USD CN¥5.45B 803.45M USD 0 -CN¥0.88 -0.1 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥10.96 1.62 USD
+2.72
CN¥5.40B 796.86M USD CN¥7.64M 1.13M USD CN¥10.62 1.57 USD CN¥10.99 1.62 USD CN¥5.40B 796.86M USD 109.59 CN¥0.10 0.01 USD
au Catapult Sports Ltd CAT.AX AU A$3.37 2.35 USD
+0.6
A$1.06B 743.86M USD A$797.83K 557.34K USD A$3.18 2.22 USD A$3.37 2.35 USD A$1.06B 743.86M USD 0 -A$0.13 -0.09 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥37.64 5.55 USD
-1.62
CN¥4.97B 733.5M USD CN¥2.29M 337.63K USD CN¥36.70 5.41 USD CN¥38.53 5.68 USD CN¥4.97B 733.5M USD 80.08 CN¥0.47 0.07 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.69 0.99 USD
+0.45
CN¥4.95B 730.8M USD CN¥5.84M 862.1K USD CN¥6.55 0.97 USD CN¥6.71 0.99 USD CN¥4.95B 730.8M USD 0 -CN¥0.22 -0.03 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥35.24 5.2 USD
-2.51
CN¥4.87B 719.2M USD CN¥1.99M 293K USD CN¥34.95 5.16 USD CN¥36.56 5.39 USD CN¥4.87B 719.2M USD 35.95 CN¥0.98 0.14 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.29 1.08 USD
+1.11
CN¥4.69B 692.09M USD CN¥3.69M 544.17K USD CN¥7.12 1.05 USD CN¥7.32 1.08 USD CN¥4.69B 692.09M USD 72.90 CN¥0.10 0.01 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥7.30 1.08 USD
-3.44
CN¥4.64B 684.77M USD CN¥6.73M 993.34K USD CN¥7.21 1.06 USD CN¥7.59 1.12 USD CN¥4.64B 684.77M USD 30.41 CN¥0.24 0.04 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥21.24 3.13 USD
-1.48
CN¥4.53B 667.94M USD CN¥2.70M 398.07K USD CN¥20.95 3.09 USD CN¥21.77 3.21 USD CN¥4.53B 667.94M USD 0 -CN¥0.73 -0.1 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.02 0.89 USD
+0.33
CN¥4.48B 661M USD CN¥6.21M 915.72K USD CN¥5.92 0.87 USD CN¥6.09 0.9 USD CN¥4.48B 661M USD 0 -CN¥0.32 -0.04 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.23 2.25 USD
-1.55
CN¥4.36B 643.13M USD CN¥1.45M 214.14K USD CN¥15.04 2.22 USD CN¥15.56 2.3 USD CN¥4.36B 643.13M USD 40.07 CN¥0.38 0.06 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$288.00 9.15 USD
-0.69
NT$20.11B 639M USD NT$470.78K 14.96K USD NT$281.50 8.94 USD NT$293.00 9.31 USD NT$20.11B 639M USD 48.64 NT$5.92 0.19 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥10.23 1.51 USD
+0.29
CN¥4.27B 629.74M USD CN¥4.42M 652.45K USD CN¥10.02 1.48 USD CN¥10.29 1.52 USD CN¥4.27B 629.74M USD 17.05 CN¥0.60 0.09 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥19.62 2.89 USD
-2
CN¥4.17B 614.96M USD CN¥1.82M 268.94K USD CN¥19.32 2.85 USD CN¥20.12 2.97 USD CN¥4.17B 614.96M USD 35.67 CN¥0.55 0.08 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥19.66 2.9 USD
-1.31
CN¥3.84B 566.05M USD CN¥2.53M 372.67K USD CN¥19.41 2.86 USD CN¥20.20 2.98 USD CN¥3.84B 566.05M USD 50.41 CN¥0.39 0.06 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.88 0.87 USD
+0.68
CN¥3.83B 565.83M USD CN¥4.54M 670.55K USD CN¥5.74 0.85 USD CN¥5.89 0.87 USD CN¥3.83B 565.83M USD 0 -CN¥0.91 -0.1 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥28.42 4.19 USD
-1.66
CN¥3.83B 564.87M USD CN¥1.83M 270.39K USD CN¥27.81 4.1 USD CN¥29.18 4.31 USD CN¥3.83B 564.87M USD 49.00 CN¥0.58 0.09 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.01 1.03 USD
-1.68
CN¥3.75B 553.9M USD CN¥4.32M 636.82K USD CN¥6.82 1.01 USD CN¥7.15 1.05 USD CN¥3.75B 553.9M USD 0 -CN¥0.05 -0.007 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.86 0.42 USD
+5.93
CN¥3.65B 538.78M USD CN¥69.14M 10.2M USD CN¥2.66 0.39 USD CN¥2.94 0.43 USD CN¥3.65B 538.78M USD 0 -CN¥0.03 -0.004 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥7.61 1.12 USD
+2.7
CN¥3.63B 534.86M USD CN¥5.14M 758.95K USD CN¥7.32 1.08 USD CN¥7.62 1.12 USD CN¥3.63B 534.86M USD 63.41 CN¥0.12 0.02 USD
us Mesa Laboratories MLAB US $96.16
-6.24
$531.28M $150.30K $96.00 $103.99 $531.28M 85.09 $1.13
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥50.81 7.5 USD
-0.82
CN¥3.43B 505.68M USD CN¥1.63M 240.8K USD CN¥48.80 7.2 USD CN¥52.46 7.74 USD CN¥3.43B 505.68M USD 99.62 CN¥0.51 0.08 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥18.25 2.69 USD
-1.08
CN¥3.37B 497.13M USD CN¥2.01M 296.15K USD CN¥17.88 2.64 USD CN¥18.55 2.74 USD CN¥3.37B 497.13M USD 0 -CN¥0.52 -0.07 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥16.17 2.39 USD
-2.11
CN¥3.36B 495.8M USD CN¥3.59M 530.31K USD CN¥16.00 2.36 USD CN¥16.52 2.44 USD CN¥3.36B 495.8M USD 0 -CN¥0.60 -0.08 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥8.70 1.28 USD
-1.81
CN¥3.19B 471.25M USD CN¥15.46M 2.28M USD CN¥8.34 1.23 USD CN¥8.95 1.32 USD CN¥3.19B 471.25M USD 79.09 CN¥0.11 0.02 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.04 0.3 USD
+3.03
CN¥3.19B 471.17M USD CN¥14.79M 2.18M USD CN¥1.94 0.29 USD CN¥2.05 0.3 USD CN¥3.19B 471.17M USD 0 -CN¥0.08 -0.01 USD
tw Sysgration Ltd. 5309.TWO TW NT$64.40 2.05 USD
+1.42
NT$14.72B 467.74M USD NT$9.42M 299.39K USD NT$63.10 2.01 USD NT$68.50 2.18 USD NT$14.72B 467.74M USD 247.69 NT$0.26 0.008 USD
tw Altek Corporation 3059.TW TW NT$47.10 1.5 USD
-0.53
NT$14.49B 460.36M USD NT$3.20M 101.7K USD NT$46.35 1.47 USD NT$47.95 1.52 USD NT$14.49B 460.36M USD 38.29 NT$1.23 0.04 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.51 0.52 USD
-1.13
CN¥3.02B 445.31M USD CN¥12.71M 1.88M USD CN¥3.43 0.51 USD CN¥3.54 0.52 USD CN¥3.02B 445.31M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.19 2.09 USD
-0.56
CN¥2.78B 410.04M USD CN¥1.18M 174.11K USD CN¥13.98 2.06 USD CN¥14.39 2.12 USD CN¥2.78B 410.04M USD 177.37 CN¥0.08 0.01 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥36.28 5.35 USD
-2.47
CN¥2.76B 406.83M USD CN¥2.20M 324.15K USD CN¥35.51 5.24 USD CN¥37.71 5.56 USD CN¥2.76B 406.83M USD 0 -CN¥1.12 -0.1 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥18.38 2.71 USD
-0.65
CN¥2.76B 406.79M USD CN¥8.86M 1.31M USD CN¥17.39 2.57 USD CN¥18.94 2.79 USD CN¥2.76B 406.79M USD 108.11 CN¥0.17 0.03 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥13.10 1.93 USD
-0.68
CN¥2.70B 397.7M USD CN¥1.54M 226.69K USD CN¥12.89 1.9 USD CN¥13.31 1.96 USD CN¥2.70B 397.7M USD 13.93 CN¥0.94 0.14 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥38.28 5.65 USD
+0.21
CN¥2.60B 384.29M USD CN¥564.40K 83.28K USD CN¥37.60 5.55 USD CN¥38.77 5.72 USD CN¥2.60B 384.29M USD 0 -CN¥0.53 -0.07 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.08 0.75 USD
-1.17
CN¥2.52B 371.41M USD CN¥6.59M 971.6K USD CN¥4.95 0.73 USD CN¥5.18 0.76 USD CN¥2.52B 371.41M USD 0 -CN¥0.45 -0.06 USD
Good Will Instrument Co., Ltd. Good Will Instrument Co., Ltd. 2423.TW TW NT$72.50 2.3 USD
-0.41
NT$10.52B 334.15M USD NT$54.20K 1.72K USD NT$71.50 2.27 USD NT$73.10 2.32 USD NT$10.52B 334.15M USD 24.91 NT$2.91 0.09 USD
it Datalogic S.p.A. DAL.MI IT €5.82 6.72 USD
0
€288.43M 332.94M USD €91.37K 105.48K USD €5.82 6.72 USD €5.84 6.74 USD €288.43M 332.94M USD 38.79 €0.15 0.17 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥16.11 2.38 USD
-1.65
CN¥2.10B 310.51M USD CN¥1.75M 257.85K USD CN¥15.79 2.33 USD CN¥16.45 2.43 USD CN¥2.10B 310.51M USD 0 -CN¥0.40 -0.05 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥9.72 1.43 USD
-1.02
CN¥1.96B 288.58M USD CN¥1.84M 271.05K USD CN¥9.45 1.39 USD CN¥9.88 1.46 USD CN¥1.96B 288.58M USD 29.45 CN¥0.33 0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥23.92 3.53 USD
-1.4
CN¥1.91B 282.35M USD CN¥775.20K 114.38K USD CN¥23.60 3.48 USD CN¥24.30 3.59 USD CN¥1.91B 282.35M USD 32.32 CN¥0.74 0.11 USD
us Applied Energetics AERG US $1.23
-4.65
$275.45M $37.48K $1.21 $1.29 $275.45M 0 -$0.08
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥17.36 2.56 USD
-1.59
CN¥1.73B 255.66M USD CN¥1.10M 162.6K USD CN¥17.14 2.53 USD CN¥17.85 2.63 USD CN¥1.73B 255.66M USD 868.00 CN¥0.02 0.002 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.78 1.3 USD
+0.92
CN¥1.48B 217.64M USD CN¥1.10M 163.01K USD CN¥8.55 1.26 USD CN¥8.88 1.31 USD CN¥1.48B 217.64M USD 0 -CN¥0.69 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency