$2.28T
時価総額合計
$63.15B
総出来高
BTC 56.31%     ETH 9.41%
占有率

セクター:ハイテク 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (314)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Coherent COHR US $327.24
+3.21
$64.02B $3.60M $326.32 $340.73 $64.02B 151.49 $2.16
Keysight Keysight KEYS US $322.17
+1.55
$55.06B $1.19M $321.32 $329.67 $55.06B 51.05 $6.31
Garmin Garmin GRMN US $244.51
+0.4
$47.16B $461.64K $241.10 $246.24 $47.16B 27.16 $9.00
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $631.52
-1.25
$29.26B $243.14K $631.06 $654.36 $29.26B 32.36 $19.51
MKS MKS MKSI US $368.78
+5.55
$24.91B $1.23M $366.27 $380.00 $24.91B 76.98 $4.79
tw Chroma ATE Inc. 2360.TW TW NT$1,820.00 57.83 USD
-1.89
NT$770.94B 24.5B USD NT$2.96M 94.21K USD NT$1,790.00 56.88 USD NT$1,860.00 59.1 USD NT$770.94B 24.5B USD 57.46 NT$31.67 1.01 USD
us Hexagon AB (publ) HXGBF US $8.37
-0.59
$22.47B $200.00 $8.26 $8.26 $22.47B 9.73 $0.86
us Hexagon AB (publ) HXGBY US $8.27
+0.61
$22.20B $26.68K $8.18 $8.30 $22.20B 9.50 $0.87
se Hexagon AB (publ) HEXA-B.ST SE SEK 80.38 7.85 USD
+1.75
SEK 215.77B 21.06B USD SEK 4.16M 405.87K USD SEK 79.18 7.73 USD SEK 80.86 7.89 USD SEK 215.77B 21.06B USD 9.55 SEK 8.41 0.82 USD
us Fortive FTV US $61.15
-0.2
$18.64B $1.41M $60.85 $61.66 $18.64B 35.97 $1.70
Trimble Trimble TRMB US $52.71
+0.59
$12.29B $1.83M $51.07 $52.88 $12.29B 27.59 $1.91
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥297.10 43.84 USD
0
CN¥83.11B 12.26B USD CN¥12.08M 1.78M USD CN¥263.09 38.82 USD CN¥306.36 45.2 USD CN¥83.11B 12.26B USD 990.33 CN¥0.30 0.04 USD
us Cognex CGNX US $65.76
+2.57
$10.94B $2.16M $65.27 $66.91 $10.94B 75.58 $0.87
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥14.64 2.16 USD
+9.99
CN¥62.52B 9.23B USD CN¥193.22M 28.51M USD CN¥14.21 2.1 USD CN¥14.64 2.16 USD CN¥62.52B 9.23B USD 63.65 CN¥0.23 0.03 USD
us ESCO ESE US $331.33
-0.18
$8.58B $188.83K $329.62 $339.22 $8.58B 65.35 $5.07
jp Shimadzu Corporation 7701.T JP ¥4,120 25.4 USD
+3
¥1T 7.34B USD ¥474K 2.92K USD ¥4,041 24.92 USD ¥4,194 25.86 USD ¥1T 7.34B USD 19.69 ¥209 1.29 USD
Sensata Technologies Holding Sensata Technologies Holding ST US $44.76
+1.94
$6.51B $995.11K $44.47 $45.44 $6.51B 135.63 $0.33
Codan Limited Codan Limited CDA.AX AU A$43.40 30.32 USD
-2.45
A$7.89B 5.51B USD A$72.92K 50.94K USD A$43.10 30.11 USD A$44.49 31.08 USD A$7.89B 5.51B USD 62.00 A$0.70 0.49 USD
Novanta Novanta NOVT US $151.66
+2.07
$5.40B $675.47K $151.00 $156.78 $5.40B 106.05 $1.43
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 166.00 208.2 USD
+4.14
CHF 4.06B 5.09B USD CHF 46.07K 57.78K USD CHF 162.20 203.44 USD CHF 169.60 212.72 USD CHF 4.06B 5.09B USD 58.45 CHF 2.84 3.56 USD
Badger Meter Badger Meter BMI US $144.97
+0.36
$4.23B $187.63K $142.98 $147.74 $4.23B 32.65 $4.44
us Vontier VNT US $28.92
+1.4
$4.07B $1.17M $28.38 $29.02 $4.07B 10.07 $2.87
Comet Holding AG Comet Holding AG COTN.SW CH CHF 389.80 488.9 USD
+11.69
CHF 3.03B 3.8B USD CHF 52.34K 65.64K USD CHF 372.80 467.58 USD CHF 397.60 498.68 USD CHF 3.03B 3.8B USD 248.28 CHF 1.57 1.97 USD
Itron Itron ITRI US $84.99
+1.12
$3.77B $315.10K $83.78 $85.69 $3.77B 13.42 $6.33
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥41.17 6.07 USD
-0.96
CN¥23.12B 3.41B USD CN¥17.61M 2.6M USD CN¥41.02 6.05 USD CN¥43.08 6.36 USD CN¥23.12B 3.41B USD 124.75 CN¥0.33 0.05 USD
jp Anritsu Corporation 6754.T JP ¥4,271 26.34 USD
+4.4
¥547B 3.37B USD ¥616K 3.8K USD ¥4,149 25.58 USD ¥4,310 26.58 USD ¥547B 3.37B USD 46.81 ¥91 0.56 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥27.77 4.1 USD
+1.54
CN¥21.85B 3.22B USD CN¥4.85M 715.03K USD CN¥26.85 3.96 USD CN¥27.83 4.11 USD CN¥21.85B 3.22B USD 32.67 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥99.91 14.74 USD
+1.39
CN¥18.92B 2.79B USD CN¥6.20M 915.04K USD CN¥98.44 14.52 USD CN¥105.37 15.55 USD CN¥18.92B 2.79B USD 293.85 CN¥0.34 0.05 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥25.38 3.74 USD
+5.79
CN¥18.31B 2.7B USD CN¥63.87M 9.42M USD CN¥23.32 3.44 USD CN¥25.80 3.81 USD CN¥18.31B 2.7B USD 2538.00 CN¥0.01 0.001 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥30.98 4.57 USD
+1.71
CN¥16.82B 2.48B USD CN¥8.35M 1.23M USD CN¥29.84 4.4 USD CN¥31.05 4.58 USD CN¥16.82B 2.48B USD 0 -CN¥0.40 -0.05 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥21.53 3.18 USD
+2.28
CN¥15.45B 2.28B USD CN¥5.57M 821.37K USD CN¥20.58 3.04 USD CN¥21.54 3.18 USD CN¥15.45B 2.28B USD 0 -CN¥0.25 -0.03 USD
fi Vaisala Oyj VAIAS.HE FI €54.00 62.33 USD
0
€1.96B 2.26B USD €5.55K 6.4K USD €53.80 62.1 USD €54.60 63.03 USD €1.96B 2.26B USD 32.14 €1.68 1.94 USD
tw Test Research, Inc. 3030.TW TW NT$299.00 9.5 USD
-1.81
NT$70.63B 2.24B USD NT$1.18M 37.53K USD NT$299.00 9.5 USD NT$305.50 9.71 USD NT$70.63B 2.24B USD 28.50 NT$10.49 0.33 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥40.01 5.9 USD
-2.41
CN¥14.81B 2.19B USD CN¥17.28M 2.55M USD CN¥39.81 5.87 USD CN¥42.65 6.29 USD CN¥14.81B 2.19B USD 266.73 CN¥0.15 0.02 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥123.48 18.22 USD
+0.23
CN¥13.70B 2.02B USD CN¥962.71K 142.04K USD CN¥122.77 18.11 USD CN¥128.50 18.96 USD CN¥13.70B 2.02B USD 64.98 CN¥1.90 0.28 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥54.79 8.08 USD
+3.12
CN¥13.15B 1.94B USD CN¥5.85M 863.39K USD CN¥52.91 7.81 USD CN¥55.66 8.21 USD CN¥13.15B 1.94B USD 133.63 CN¥0.41 0.06 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥39.68 5.85 USD
+6.78
CN¥12.99B 1.92B USD CN¥13.37M 1.97M USD CN¥37.30 5.5 USD CN¥40.65 6 USD CN¥12.99B 1.92B USD 76.30 CN¥0.52 0.08 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥18.09 2.67 USD
+2.43
CN¥12.86B 1.9B USD CN¥3.03M 447.3K USD CN¥17.42 2.57 USD CN¥18.12 2.67 USD CN¥12.86B 1.9B USD 113.06 CN¥0.16 0.02 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥9.31 1.37 USD
+3.56
CN¥12.28B 1.81B USD CN¥39.36M 5.81M USD CN¥8.89 1.31 USD CN¥9.34 1.38 USD CN¥12.28B 1.81B USD 0 -CN¥0.05 -0.007 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥70.45 10.39 USD
-2.96
CN¥11.24B 1.66B USD CN¥2.86M 421.54K USD CN¥70.00 10.33 USD CN¥74.98 11.06 USD CN¥11.24B 1.66B USD 80.05 CN¥0.88 0.13 USD
ch Sensirion Holding AG SENS.SW CH CHF 77.80 97.58 USD
+3.18
CHF 1.21B 1.52B USD CHF 21.06K 26.41K USD CHF 73.60 92.31 USD CHF 80.00 100.34 USD CHF 1.21B 1.52B USD 60.31 CHF 1.29 1.62 USD
us Vishay Precision VPG US $113.49
+5.13
$1.51B $438.52K $112.01 $117.01 $1.51B 252.19 $0.45
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥90.26 13.32 USD
-0.68
CN¥10.09B 1.49B USD CN¥3.11M 458.43K USD CN¥89.75 13.24 USD CN¥97.50 14.39 USD CN¥10.09B 1.49B USD 59.77 CN¥1.51 0.22 USD
ca Kraken Robotics Inc. PNG.V CA CA$6.26 4.65 USD
+3.47
CA$1.92B 1.43B USD CA$1.23M 910.34K USD CA$5.97 4.43 USD CA$6.37 4.73 USD CA$1.92B 1.43B USD 0 CA$0.00 0 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥18.65 2.75 USD
-0.9
CN¥9.48B 1.4B USD CN¥16.86M 2.49M USD CN¥18.36 2.71 USD CN¥19.56 2.89 USD CN¥9.48B 1.4B USD 36.56 CN¥0.51 0.08 USD
us Kraken Robotics KRKNF US $4.42
+3.03
$1.36B $127.05K $4.25 $4.49 $1.36B 0 $0.00
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥22.08 3.26 USD
+1.24
CN¥8.42B 1.24B USD CN¥1.98M 291.85K USD CN¥21.48 3.17 USD CN¥22.08 3.26 USD CN¥8.42B 1.24B USD 14.24 CN¥1.55 0.23 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥33.23 4.9 USD
+3.39
CN¥8.37B 1.24B USD CN¥4.09M 604.15K USD CN¥31.60 4.66 USD CN¥33.43 4.93 USD CN¥8.37B 1.24B USD 553.83 CN¥0.06 0.008 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥33.61 4.96 USD
+2.56
CN¥8.32B 1.23B USD CN¥3.31M 488.58K USD CN¥32.28 4.76 USD CN¥33.62 4.96 USD CN¥8.32B 1.23B USD 197.70 CN¥0.17 0.03 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥114.00 16.82 USD
+0.04
CN¥8.03B 1.19B USD CN¥239.79K 35.38K USD CN¥110.50 16.3 USD CN¥119.49 17.63 USD CN¥8.03B 1.19B USD 0 -CN¥1.36 -0.2 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥32.58 4.81 USD
+1.46
CN¥7.82B 1.15B USD CN¥2.80M 413.78K USD CN¥31.73 4.68 USD CN¥32.70 4.82 USD CN¥7.82B 1.15B USD 50.12 CN¥0.65 0.1 USD
us Ituran Location and Control ITRN US $56.28
+2.87
$1.11B $215.35K $55.52 $57.84 $1.11B 17.98 $3.13
no Norbit ASA NORBT.OL NO NOK 180.80 17.34 USD
-0.06
NOK 11.58B 1.11B USD NOK 74.13K 7.11K USD NOK 180.70 17.33 USD NOK 183.70 17.62 USD NOK 11.58B 1.11B USD 27.14 NOK 6.66 0.64 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥15.06 2.22 USD
+1.35
CN¥6.96B 1.03B USD CN¥14.18M 2.09M USD CN¥14.77 2.18 USD CN¥15.31 2.26 USD CN¥6.96B 1.03B USD 60.24 CN¥0.25 0.04 USD
sg Frencken Group Limited E28.SI SG SGD 2.84 2.13 USD
+1.79
SGD 1.22B 913.81M USD SGD 1.73M 1.3M USD SGD 2.81 2.11 USD SGD 2.88 2.16 USD SGD 1.22B 913.81M USD 31.55 SGD 0.09 0.07 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥21.02 3.1 USD
-1.78
CN¥5.81B 856.9M USD CN¥6.80M 1M USD CN¥20.63 3.04 USD CN¥21.37 3.15 USD CN¥5.81B 856.9M USD 0 -CN¥0.41 -0.06 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.82 1.89 USD
+1.5
CN¥5.75B 848.81M USD CN¥5.97M 880.59K USD CN¥12.49 1.84 USD CN¥12.96 1.91 USD CN¥5.75B 848.81M USD 0 -CN¥0.63 -0.09 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥11.29 1.67 USD
+3.58
CN¥5.56B 820.85M USD CN¥7.76M 1.14M USD CN¥10.74 1.58 USD CN¥11.38 1.68 USD CN¥5.56B 820.85M USD 112.90 CN¥0.10 0.01 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥23.53 3.47 USD
+0.3
CN¥5.39B 795M USD CN¥2.91M 429.33K USD CN¥23.31 3.44 USD CN¥23.94 3.53 USD CN¥5.39B 795M USD 0 -CN¥0.88 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥7.00 1.03 USD
+2.94
CN¥5.18B 764.67M USD CN¥7.99M 1.18M USD CN¥6.66 0.98 USD CN¥7.00 1.03 USD CN¥5.18B 764.67M USD 0 -CN¥0.22 -0.03 USD
au Catapult Sports Ltd CAT.AX AU A$3.40 2.37 USD
+0.44
A$1.07B 749.38M USD A$191.37K 133.69K USD A$3.38 2.36 USD A$3.45 2.41 USD A$1.07B 749.38M USD 0 -A$0.13 -0.09 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥38.41 5.67 USD
+0.71
CN¥5.07B 748.51M USD CN¥1.01M 148.76K USD CN¥37.61 5.55 USD CN¥38.60 5.7 USD CN¥5.07B 748.51M USD 81.72 CN¥0.47 0.07 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥35.38 5.25 USD
+1
CN¥4.92B 725.94M USD CN¥2.12M 292.88K USD CN¥34.54 5.1 USD CN¥36.08 5.32 USD CN¥4.92B 725.94M USD 36.29 CN¥0.98 0.14 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.45 1.1 USD
+3.76
CN¥4.79B 707.28M USD CN¥6.21M 916.72K USD CN¥7.09 1.05 USD CN¥7.50 1.11 USD CN¥4.79B 707.28M USD 74.50 CN¥0.10 0.01 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥22.23 3.28 USD
+3.93
CN¥4.74B 699.07M USD CN¥2.40M 354.15K USD CN¥21.36 3.15 USD CN¥22.40 3.31 USD CN¥4.74B 699.07M USD 0 -CN¥0.73 -0.1 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥7.39 1.09 USD
+1.65
CN¥4.70B 693.22M USD CN¥3.09M 456.17K USD CN¥7.20 1.06 USD CN¥7.39 1.09 USD CN¥4.70B 693.22M USD 30.79 CN¥0.24 0.04 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.18 0.91 USD
+3
CN¥4.60B 678.56M USD CN¥8.52M 1.26M USD CN¥5.94 0.88 USD CN¥6.19 0.91 USD CN¥4.60B 678.56M USD 0 -CN¥0.32 -0.04 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.28 2.25 USD
+1.19
CN¥4.37B 645.25M USD CN¥1.95M 288.18K USD CN¥14.75 2.18 USD CN¥15.30 2.26 USD CN¥4.37B 645.25M USD 40.21 CN¥0.38 0.06 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥10.46 1.54 USD
+2.95
CN¥4.36B 643.9M USD CN¥4.76M 701.62K USD CN¥10.02 1.48 USD CN¥10.48 1.55 USD CN¥4.36B 643.9M USD 17.43 CN¥0.60 0.09 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$290.00 9.21 USD
+1.05
NT$20.25B 643.44M USD NT$945.44K 30.04K USD NT$290.00 9.21 USD NT$304.00 9.66 USD NT$20.25B 643.44M USD 48.98 NT$5.92 0.19 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥20.44 3.02 USD
+3.23
CN¥4.34B 640.66M USD CN¥2.26M 332.95K USD CN¥19.71 2.91 USD CN¥20.48 3.02 USD CN¥4.34B 640.66M USD 37.16 CN¥0.55 0.08 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥19.50 2.88 USD
+9.98
CN¥4.05B 597.9M USD CN¥14.57M 2.15M USD CN¥18.08 2.67 USD CN¥19.50 2.88 USD CN¥4.05B 597.9M USD 0 -CN¥0.60 -0.08 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥6.08 0.9 USD
+3.23
CN¥3.97B 585.07M USD CN¥6.17M 909.63K USD CN¥5.81 0.86 USD CN¥6.08 0.9 USD CN¥3.97B 585.07M USD 0 -CN¥0.91 -0.1 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥29.19 4.31 USD
+2.06
CN¥3.93B 580.18M USD CN¥1.75M 257.59K USD CN¥28.61 4.22 USD CN¥29.84 4.4 USD CN¥3.93B 580.18M USD 50.32 CN¥0.58 0.09 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥20.07 2.96 USD
+0.65
CN¥3.92B 577.85M USD CN¥2.42M 357.4K USD CN¥19.61 2.89 USD CN¥20.22 2.98 USD CN¥3.92B 577.85M USD 51.46 CN¥0.39 0.06 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.25 1.07 USD
+2.84
CN¥3.88B 572.86M USD CN¥3.74M 552.21K USD CN¥6.95 1.03 USD CN¥7.25 1.07 USD CN¥3.88B 572.86M USD 0 -CN¥0.05 -0.007 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥7.80 1.15 USD
+3.59
CN¥3.72B 548.21M USD CN¥6.39M 942.58K USD CN¥7.40 1.09 USD CN¥7.82 1.15 USD CN¥3.72B 548.21M USD 65.00 CN¥0.12 0.02 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥53.90 7.95 USD
-0.52
CN¥3.64B 536.43M USD CN¥1.65M 242.98K USD CN¥53.32 7.87 USD CN¥56.50 8.34 USD CN¥3.64B 536.43M USD 105.68 CN¥0.51 0.08 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.83 0.42 USD
-0.35
CN¥3.61B 533.13M USD CN¥30.59M 4.51M USD CN¥2.71 0.4 USD CN¥2.85 0.42 USD CN¥3.61B 533.13M USD 0 -CN¥0.03 -0.004 USD
us Mesa Laboratories MLAB US $95.39
+4.41
$527.02M $318.66K $90.00 $96.66 $527.02M 75.70 $1.26
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥19.32 2.85 USD
+3.7
CN¥3.57B 526.27M USD CN¥2.36M 348.1K USD CN¥18.48 2.73 USD CN¥19.55 2.88 USD CN¥3.57B 526.27M USD 0 -CN¥0.52 -0.07 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.10 0.31 USD
+4.48
CN¥3.29B 485.03M USD CN¥28.33M 4.18M USD CN¥1.98 0.29 USD CN¥2.11 0.31 USD CN¥3.29B 485.03M USD 0 -CN¥0.08 -0.01 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥8.72 1.29 USD
+0.81
CN¥3.20B 472.33M USD CN¥17.46M 2.58M USD CN¥8.67 1.28 USD CN¥9.01 1.33 USD CN¥3.20B 472.33M USD 79.27 CN¥0.11 0.02 USD
tw Sysgration Ltd. 5309.TWO TW NT$63.10 2.01 USD
-1.41
NT$14.42B 458.3M USD NT$3.26M 103.44K USD NT$62.10 1.97 USD NT$64.70 2.06 USD NT$14.42B 458.3M USD 242.69 NT$0.26 0.008 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.60 0.53 USD
+3.45
CN¥3.10B 456.72M USD CN¥13.99M 2.06M USD CN¥3.42 0.5 USD CN¥3.62 0.53 USD CN¥3.10B 456.72M USD 0 -CN¥0.09 -0.01 USD
tw Altek Corporation 3059.TW TW NT$46.50 1.48 USD
-1.06
NT$14.30B 454.5M USD NT$2.93M 93.1K USD NT$46.50 1.48 USD NT$48.05 1.53 USD NT$14.30B 454.5M USD 37.80 NT$1.23 0.04 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥18.71 2.75 USD
+0.27
CN¥2.80B 413.21M USD CN¥3.60M 503.65K USD CN¥18.20 2.69 USD CN¥18.80 2.77 USD CN¥2.80B 413.21M USD 109.82 CN¥0.17 0.03 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.24 2.1 USD
+0.78
CN¥2.78B 410.33M USD CN¥825.14K 112.64K USD CN¥13.91 2.05 USD CN¥14.33 2.11 USD CN¥2.78B 410.33M USD 177.50 CN¥0.08 0.01 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥35.96 5.31 USD
+2.68
CN¥2.73B 403.24M USD CN¥1.32M 194.26K USD CN¥34.40 5.08 USD CN¥36.19 5.34 USD CN¥2.73B 403.24M USD 0 -CN¥1.12 -0.1 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥13.29 1.94 USD
+2.55
CN¥2.70B 398.61M USD CN¥1.72M 206.09K USD CN¥12.73 1.88 USD CN¥13.19 1.95 USD CN¥2.70B 398.61M USD 13.96 CN¥0.94 0.14 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥38.87 5.74 USD
+1.81
CN¥2.65B 390.52M USD CN¥710.90K 100.39K USD CN¥37.93 5.6 USD CN¥38.98 5.75 USD CN¥2.65B 390.52M USD 0 -CN¥0.53 -0.07 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.20 0.77 USD
+2.77
CN¥2.58B 380.18M USD CN¥6.75M 995.5K USD CN¥4.95 0.73 USD CN¥5.23 0.77 USD CN¥2.58B 380.18M USD 0 -CN¥0.45 -0.06 USD
Good Will Instrument Co., Ltd. Good Will Instrument Co., Ltd. 2423.TW TW NT$79.70 2.53 USD
+9.93
NT$11.56B 367.33M USD NT$359.18K 11.41K USD NT$74.60 2.37 USD NT$79.70 2.53 USD NT$11.56B 367.33M USD 27.38 NT$2.91 0.09 USD
it Datalogic S.p.A. DAL.MI IT €5.82 6.72 USD
0
€288.43M 332.94M USD €240.38K 277.47K USD €5.82 6.72 USD €5.83 6.73 USD €288.43M 332.94M USD 38.79 €0.15 0.17 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.93 2.35 USD
+1.79
CN¥2.08B 307.05M USD CN¥1.47M 217.13K USD CN¥15.36 2.27 USD CN¥16.05 2.37 USD CN¥2.08B 307.05M USD 0 -CN¥0.40 -0.05 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.15 1.49 USD
+3.36
CN¥2.03B 298.97M USD CN¥1.52M 206.58K USD CN¥9.66 1.43 USD CN¥10.12 1.49 USD CN¥2.03B 298.97M USD 30.51 CN¥0.33 0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥24.27 3.57 USD
+2.28
CN¥1.94B 285.65M USD CN¥882.00K 112.9K USD CN¥23.20 3.42 USD CN¥24.29 3.58 USD CN¥1.94B 285.65M USD 32.70 CN¥0.74 0.11 USD
us Applied Energetics AERG US $1.26
+0.4
$283.29M $90.39K $1.21 $1.30 $283.29M 0 -$0.08
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥17.50 2.58 USD
+2.7
CN¥1.75B 257.73M USD CN¥903.45K 133.3K USD CN¥16.75 2.47 USD CN¥17.73 2.62 USD CN¥1.75B 257.73M USD 875.00 CN¥0.02 0.002 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.98 1.32 USD
+2.4
CN¥1.51B 222.6M USD CN¥1.23M 180.85K USD CN¥8.51 1.26 USD CN¥9.03 1.33 USD CN¥1.51B 222.6M USD 0 -CN¥0.69 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency