セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (314)
- {{item.name}}
- 全てのセクター
- ハイテク (314)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$325.53 — |
-0.52
|
$63.69B — | $2.16M — | $315.19 — | $330.04 — | $63.69B — | 155.75 | $2.09 — | ||
Keysight
KEYS
US
|
$323.73 — |
+0.48
|
$55.32B — | $371.40K — | $318.10 — | $323.93 — | $55.32B — | 52.04 | $6.22 — | ||
Garmin
GRMN
US
|
$245.03 — |
+0.21
|
$47.24B — | $149.54K — | $242.24 — | $246.84 — | $47.24B — | 27.36 | $8.95 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$636.77 — |
+0.83
|
$29.50B — | $223.75K — | $625.00 — | $637.31 — | $29.50B — | 32.20 | $19.77 — | ||
MKS
MKSI
US
|
$368.78 — |
0
|
$24.91B — | $439.57K — | $355.11 — | $370.05 — | $24.91B — | 76.98 | $4.79 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,820.00 57.83 USD |
-1.89
|
NT$770.94B 24.5B USD | NT$2.96M 94.21K USD | NT$1,790.00 56.88 USD | NT$1,860.00 59.1 USD | NT$770.94B 24.5B USD | 57.46 | NT$31.67 1.01 USD | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.38 — |
+1.45
|
$22.50B — | $13.99K — | $8.37 — | $8.48 — | $22.50B — | 9.74 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
-0.59
|
$22.47B — | $200.00 — | $8.26 — | $8.26 — | $22.47B — | 9.73 | $0.86 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.40 7.95 USD |
+1.27
|
SEK 218.51B 21.33B USD | SEK 3.59M 350.46K USD | SEK 79.82 7.79 USD | SEK 82.48 8.05 USD | SEK 218.51B 21.33B USD | 9.66 | SEK 8.42 0.82 USD | ||
|
Fortive
FTV
US
|
$62.19 — |
+1.7
|
$18.96B — | $326.22K — | $61.30 — | $62.51 — | $18.96B — | 36.36 | $1.71 — | ||
Trimble
TRMB
US
|
$52.81 — |
+0.19
|
$12.31B — | $799.89K — | $52.38 — | $53.88 — | $12.31B — | 27.64 | $1.91 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Cognex
CGNX
US
|
$66.40 — |
+0.97
|
$11.05B — | $544.51K — | $64.70 — | $66.85 — | $11.05B — | 78.11 | $0.85 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥14.64 2.16 USD |
+9.99
|
CN¥62.52B 9.23B USD | CN¥204.56M 30.18M USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥62.52B 9.23B USD | 63.65 | CN¥0.23 0.03 USD | ||
|
ESCO
ESE
US
|
$331.50 — |
+0.05
|
$8.59B — | $120.24K — | $325.58 — | $332.50 — | $8.59B — | 65.38 | $5.07 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,140 25.53 USD |
+3.5
|
¥1T 7.38B USD | ¥1M 7.58K USD | ¥4,041 24.92 USD | ¥4,194 25.86 USD | ¥1T 7.38B USD | 19.78 | ¥209 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$45.51 — |
+1.66
|
$6.62B — | $276.47K — | $44.59 — | $45.53 — | $6.62B — | 137.89 | $0.33 — | ||
Novanta
NOVT
US
|
$156.45 — |
+3.16
|
$5.57B — | $151.06K — | $151.62 — | $156.50 — | $5.57B — | 112.55 | $1.39 — | ||
Codan Limited
CDA.AX
AU
|
A$43.30 30.25 USD |
-2.67
|
A$7.88B 5.5B USD | A$204.96K 143.18K USD | A$43.10 30.11 USD | A$44.49 31.08 USD | A$7.88B 5.5B USD | 60.98 | A$0.71 0.5 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 171.40 214.98 USD |
+3.25
|
CHF 4.19B 5.26B USD | CHF 48.69K 61.07K USD | CHF 165.20 207.2 USD | CHF 171.80 215.48 USD | CHF 4.19B 5.26B USD | 60.35 | CHF 2.84 3.56 USD | ||
Badger Meter
BMI
US
|
$144.97 — |
<0.01
|
$4.23B — | $75.15K — | $144.23 — | $145.89 — | $4.23B — | 32.79 | $4.42 — | ||
|
Vontier
VNT
US
|
$29.48 — |
+1.95
|
$4.15B — | $490.81K — | $28.82 — | $29.57 — | $4.15B — | 10.41 | $2.83 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 397.80 498.93 USD |
+2.05
|
CHF 3.09B 3.88B USD | CHF 25.70K 32.24K USD | CHF 390.00 489.15 USD | CHF 398.80 500.19 USD | CHF 3.09B 3.88B USD | 255.00 | CHF 1.56 1.96 USD | ||
Itron
ITRI
US
|
$85.24 — |
+0.29
|
$3.78B — | $101.28K — | $84.60 — | $85.95 — | $3.78B — | 13.61 | $6.26 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.77 6.02 USD |
-1.92
|
CN¥22.90B 3.38B USD | CN¥30.71M 4.53M USD | CN¥40.78 6.02 USD | CN¥43.18 6.37 USD | CN¥22.90B 3.38B USD | 123.54 | CN¥0.33 0.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,262 26.28 USD |
+4.18
|
¥546B 3.36B USD | ¥1M 7.96K USD | ¥4,149 25.58 USD | ¥4,327 26.68 USD | ¥546B 3.36B USD | 46.71 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.90 4.26 USD |
+5.67
|
CN¥22.74B 3.36B USD | CN¥24.44M 3.61M USD | CN¥26.85 3.96 USD | CN¥30.24 4.46 USD | CN¥22.74B 3.36B USD | 34.00 | CN¥0.85 0.13 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥28.79 4.25 USD |
+20.01
|
CN¥20.77B 3.07B USD | CN¥123.51M 18.22M USD | CN¥23.32 3.44 USD | CN¥28.79 4.25 USD | CN¥20.77B 3.07B USD | 2879.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥96.43 14.23 USD |
-2.14
|
CN¥18.26B 2.69B USD | CN¥8.72M 1.29M USD | CN¥96.30 14.21 USD | CN¥105.37 15.55 USD | CN¥18.26B 2.69B USD | 283.61 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.61 4.81 USD |
+7.06
|
CN¥17.70B 2.61B USD | CN¥46.06M 6.8M USD | CN¥29.84 4.4 USD | CN¥33.51 4.94 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.10 3.41 USD |
+9.74
|
CN¥16.58B 2.45B USD | CN¥24.01M 3.54M USD | CN¥20.58 3.04 USD | CN¥24.00 3.54 USD | CN¥16.58B 2.45B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$299.00 9.5 USD |
-1.81
|
NT$70.63B 2.24B USD | NT$1.18M 37.53K USD | NT$299.00 9.5 USD | NT$305.50 9.71 USD | NT$70.63B 2.24B USD | 28.50 | NT$10.49 0.33 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€53.40 61.64 USD |
-1.11
|
€1.94B 2.24B USD | €9.33K 10.77K USD | €53.30 61.53 USD | €54.00 62.33 USD | €1.94B 2.24B USD | 31.78 | €1.68 1.94 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.77 5.72 USD |
-5.44
|
CN¥14.35B 2.12B USD | CN¥25.89M 3.82M USD | CN¥38.56 5.69 USD | CN¥42.65 6.29 USD | CN¥14.35B 2.12B USD | 258.46 | CN¥0.15 0.02 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥120.85 17.83 USD |
-1.91
|
CN¥13.41B 1.98B USD | CN¥1.68M 248.41K USD | CN¥120.78 17.82 USD | CN¥128.50 18.96 USD | CN¥13.41B 1.98B USD | 63.60 | CN¥1.90 0.28 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.93 8.1 USD |
+3.39
|
CN¥13.18B 1.95B USD | CN¥12.74M 1.88M USD | CN¥52.91 7.81 USD | CN¥57.85 8.54 USD | CN¥13.18B 1.95B USD | 133.97 | CN¥0.41 0.06 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.26 2.69 USD |
+3.4
|
CN¥12.98B 1.91B USD | CN¥7.73M 1.14M USD | CN¥17.42 2.57 USD | CN¥18.78 2.77 USD | CN¥12.98B 1.91B USD | 114.12 | CN¥0.16 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.62 1.42 USD |
+7.01
|
CN¥12.69B 1.87B USD | CN¥162.01M 23.9M USD | CN¥8.89 1.31 USD | CN¥9.89 1.46 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.31 5.65 USD |
+3.09
|
CN¥12.54B 1.85B USD | CN¥17.81M 2.63M USD | CN¥37.30 5.5 USD | CN¥40.65 6 USD | CN¥12.54B 1.85B USD | 73.67 | CN¥0.52 0.08 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥69.02 10.18 USD |
-4.93
|
CN¥11.02B 1.63B USD | CN¥4.55M 671.48K USD | CN¥69.02 10.18 USD | CN¥74.98 11.06 USD | CN¥11.02B 1.63B USD | 78.43 | CN¥0.88 0.13 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.79 5.04 USD |
+8.47
|
CA$2.09B 1.55B USD | CA$1.14M 844.35K USD | CA$6.13 4.55 USD | CA$6.85 5.08 USD | CA$2.09B 1.55B USD | 0 | CA$0.00 0 USD | ||
|
Vishay Precision
VPG
US
|
$113.90 — |
+0.36
|
$1.51B — | $167.49K — | $108.73 — | $114.54 — | $1.51B — | 253.11 | $0.45 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.83 — |
+9.28
|
$1.48B — | $217.46K — | $4.34 — | $4.83 — | $1.48B — | 0 | $0.00 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 75.60 94.82 USD |
-2.83
|
CHF 1.18B 1.47B USD | CHF 17.93K 22.49K USD | CHF 75.40 94.57 USD | CHF 78.00 97.83 USD | CHF 1.18B 1.47B USD | 58.60 | CHF 1.29 1.62 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥87.64 12.93 USD |
-3.57
|
CN¥9.80B 1.45B USD | CN¥4.37M 644.18K USD | CN¥87.64 12.93 USD | CN¥97.50 14.39 USD | CN¥9.80B 1.45B USD | 58.03 | CN¥1.51 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.54 2.74 USD |
-1.49
|
CN¥9.43B 1.39B USD | CN¥39.20M 5.78M USD | CN¥18.36 2.71 USD | CN¥19.59 2.89 USD | CN¥9.43B 1.39B USD | 36.35 | CN¥0.51 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.50 5.09 USD |
+5.28
|
CN¥8.54B 1.26B USD | CN¥11.16M 1.65M USD | CN¥32.28 4.76 USD | CN¥36.38 5.37 USD | CN¥8.54B 1.26B USD | 202.94 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.41 4.93 USD |
+3.95
|
CN¥8.42B 1.24B USD | CN¥10.83M 1.6M USD | CN¥31.60 4.66 USD | CN¥35.65 5.26 USD | CN¥8.42B 1.24B USD | 556.83 | CN¥0.06 0.008 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.97 3.24 USD |
+0.73
|
CN¥8.38B 1.24B USD | CN¥3.19M 470.32K USD | CN¥21.48 3.17 USD | CN¥22.20 3.28 USD | CN¥8.38B 1.24B USD | 14.17 | CN¥1.55 0.23 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥113.32 16.72 USD |
-0.56
|
CN¥7.99B 1.18B USD | CN¥472.03K 69.65K USD | CN¥110.50 16.3 USD | CN¥119.49 17.63 USD | CN¥7.99B 1.18B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥31.87 4.7 USD |
-0.75
|
CN¥7.65B 1.13B USD | CN¥4.82M 711.89K USD | CN¥31.73 4.68 USD | CN¥32.70 4.82 USD | CN¥7.65B 1.13B USD | 49.03 | CN¥0.65 0.1 USD | ||
|
Ituran Location and Control
ITRN
US
|
$56.31 — |
+0.05
|
$1.12B — | $69.33K — | $55.73 — | $57.08 — | $1.12B — | 18.52 | $3.04 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 170.30 16.34 USD |
-5.81
|
NOK 10.91B 1.05B USD | NOK 160.01K 15.35K USD | NOK 169.20 16.23 USD | NOK 182.00 17.46 USD | NOK 10.91B 1.05B USD | 25.60 | NOK 6.65 0.64 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.98 2.21 USD |
+0.81
|
CN¥6.92B 1.02B USD | CN¥24.68M 3.64M USD | CN¥14.77 2.18 USD | CN¥15.32 2.26 USD | CN¥6.92B 1.02B USD | 59.92 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.76 2.07 USD |
-1.08
|
SGD 1.18B 888.07M USD | SGD 4.15M 3.11M USD | SGD 2.75 2.06 USD | SGD 2.88 2.16 USD | SGD 1.18B 888.07M USD | 30.66 | SGD 0.09 0.07 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.63 1.86 USD |
0
|
CN¥5.67B 836.23M USD | CN¥9.50M 1.4M USD | CN¥12.49 1.84 USD | CN¥12.99 1.92 USD | CN¥5.67B 836.23M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥20.28 2.99 USD |
-5.23
|
CN¥5.60B 826.73M USD | CN¥12.75M 1.88M USD | CN¥20.31 3 USD | CN¥21.37 3.15 USD | CN¥5.60B 826.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.25 1.66 USD |
+3.21
|
CN¥5.54B 817.95M USD | CN¥15.07M 2.22M USD | CN¥10.74 1.58 USD | CN¥11.58 1.71 USD | CN¥5.54B 817.95M USD | 112.50 | CN¥0.10 0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.14 1.05 USD |
+5
|
CN¥5.29B 779.96M USD | CN¥26.93M 3.97M USD | CN¥6.66 0.98 USD | CN¥7.42 1.09 USD | CN¥5.29B 779.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.93 3.38 USD |
-2.26
|
CN¥5.25B 774.73M USD | CN¥5.90M 870.63K USD | CN¥22.91 3.38 USD | CN¥23.94 3.53 USD | CN¥5.25B 774.73M USD | 0 | -CN¥0.88 -0.1 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.38 2.36 USD |
0
|
A$1.07B 746.07M USD | A$497.83K 347.77K USD | A$3.34 2.33 USD | A$3.45 2.41 USD | A$1.07B 746.07M USD | 0 | -A$0.13 -0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.80 5.58 USD |
-0.89
|
CN¥4.99B 736.62M USD | CN¥1.87M 275.53K USD | CN¥37.61 5.55 USD | CN¥38.60 5.7 USD | CN¥4.99B 736.62M USD | 80.42 | CN¥0.47 0.07 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥34.90 5.15 USD |
-0.37
|
CN¥4.83B 712.26M USD | CN¥4.49M 662.18K USD | CN¥34.54 5.1 USD | CN¥36.70 5.41 USD | CN¥4.83B 712.26M USD | 35.61 | CN¥0.98 0.14 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.33 1.08 USD |
+2.09
|
CN¥4.72B 695.89M USD | CN¥8.22M 1.21M USD | CN¥7.09 1.05 USD | CN¥7.50 1.11 USD | CN¥4.72B 695.89M USD | 73.29 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.82 3.22 USD |
+2.01
|
CN¥4.65B 686.18M USD | CN¥4.39M 648.42K USD | CN¥21.36 3.15 USD | CN¥22.46 3.31 USD | CN¥4.65B 686.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.23 0.92 USD |
+3.83
|
CN¥4.64B 684.05M USD | CN¥19.01M 2.8M USD | CN¥5.94 0.88 USD | CN¥6.42 0.95 USD | CN¥4.64B 684.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.28 1.07 USD |
+0.14
|
CN¥4.63B 682.9M USD | CN¥5.95M 878.1K USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥4.63B 682.9M USD | 30.33 | CN¥0.24 0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$290.00 9.21 USD |
+1.05
|
NT$20.25B 643.44M USD | NT$945.44K 30.04K USD | NT$290.00 9.21 USD | NT$304.00 9.66 USD | NT$20.25B 643.44M USD | 48.98 | NT$5.92 0.19 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.23 2.25 USD |
+0.86
|
CN¥4.36B 643.13M USD | CN¥3.65M 538.36K USD | CN¥14.75 2.18 USD | CN¥15.47 2.28 USD | CN¥4.36B 643.13M USD | 40.07 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.27 1.52 USD |
+1.08
|
CN¥4.28B 632.21M USD | CN¥7.22M 1.06M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥4.28B 632.21M USD | 17.11 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.06 2.96 USD |
+1.31
|
CN¥4.26B 628.75M USD | CN¥4.37M 645.43K USD | CN¥19.71 2.91 USD | CN¥20.97 3.09 USD | CN¥4.26B 628.75M USD | 36.47 | CN¥0.55 0.08 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.50 2.88 USD |
+9.98
|
CN¥4.05B 597.9M USD | CN¥14.91M 2.2M USD | CN¥18.08 2.67 USD | CN¥19.50 2.88 USD | CN¥4.05B 597.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥20.06 2.96 USD |
+0.6
|
CN¥3.91B 577.57M USD | CN¥4.08M 601.67K USD | CN¥19.61 2.89 USD | CN¥20.28 2.99 USD | CN¥3.91B 577.57M USD | 51.43 | CN¥0.39 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.95 0.88 USD |
+1.02
|
CN¥3.88B 572.56M USD | CN¥9.80M 1.45M USD | CN¥5.81 0.86 USD | CN¥6.13 0.9 USD | CN¥3.88B 572.56M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.58 4.22 USD |
-0.07
|
CN¥3.85B 568.05M USD | CN¥2.73M 403.2K USD | CN¥28.56 4.21 USD | CN¥29.84 4.4 USD | CN¥3.85B 568.05M USD | 49.27 | CN¥0.58 0.09 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.17 1.06 USD |
+1.7
|
CN¥3.84B 566.54M USD | CN¥7.20M 1.06M USD | CN¥6.95 1.03 USD | CN¥7.33 1.08 USD | CN¥3.84B 566.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.68 1.13 USD |
+1.99
|
CN¥3.66B 539.78M USD | CN¥9.84M 1.45M USD | CN¥7.40 1.09 USD | CN¥7.87 1.16 USD | CN¥3.66B 539.78M USD | 64.00 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.78 0.41 USD |
-2.11
|
CN¥3.55B 523.71M USD | CN¥41.84M 6.17M USD | CN¥2.71 0.4 USD | CN¥2.85 0.42 USD | CN¥3.55B 523.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mesa Laboratories
MLAB
US
|
$94.76 — |
-0.66
|
$523.53M — | $83.95K — | $93.91 — | $96.35 — | $523.53M — | 78.31 | $1.21 — | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥51.88 7.65 USD |
-4.25
|
CN¥3.50B 516.33M USD | CN¥2.43M 358.47K USD | CN¥51.88 7.65 USD | CN¥56.50 8.34 USD | CN¥3.50B 516.33M USD | 101.72 | CN¥0.51 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.85 2.78 USD |
+1.18
|
CN¥3.48B 513.47M USD | CN¥4.34M 640.83K USD | CN¥18.48 2.73 USD | CN¥19.68 2.9 USD | CN¥3.48B 513.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.08 0.31 USD |
+3.48
|
CN¥3.26B 480.41M USD | CN¥41.06M 6.06M USD | CN¥1.98 0.29 USD | CN¥2.12 0.31 USD | CN¥3.26B 480.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.47 1.25 USD |
-2.08
|
CN¥3.11B 458.79M USD | CN¥27.01M 3.98M USD | CN¥8.46 1.25 USD | CN¥9.01 1.33 USD | CN¥3.11B 458.79M USD | 77.00 | CN¥0.11 0.02 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.10 2.01 USD |
-1.41
|
NT$14.42B 458.3M USD | NT$3.26M 103.44K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$14.42B 458.3M USD | 242.69 | NT$0.26 0.008 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.50 1.48 USD |
-1.06
|
NT$14.30B 454.5M USD | NT$2.93M 93.1K USD | NT$46.50 1.48 USD | NT$48.05 1.53 USD | NT$14.30B 454.5M USD | 37.80 | NT$1.23 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.57 0.53 USD |
+2.59
|
CN¥3.07B 452.92M USD | CN¥22.89M 3.38M USD | CN¥3.42 0.5 USD | CN¥3.65 0.54 USD | CN¥3.07B 452.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.07 2.08 USD |
-0.42
|
CN¥2.76B 406.57M USD | CN¥1.89M 279.06K USD | CN¥13.91 2.05 USD | CN¥14.42 2.13 USD | CN¥2.76B 406.57M USD | 175.87 | CN¥0.08 0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.20 2.69 USD |
-2.47
|
CN¥2.73B 402.8M USD | CN¥6.04M 891.54K USD | CN¥18.20 2.69 USD | CN¥18.80 2.77 USD | CN¥2.73B 402.8M USD | 107.05 | CN¥0.17 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.77 5.28 USD |
+2.14
|
CN¥2.72B 401.11M USD | CN¥3.59M 529.84K USD | CN¥34.40 5.08 USD | CN¥38.78 5.72 USD | CN¥2.72B 401.11M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.06 1.93 USD |
+0.77
|
CN¥2.69B 396.48M USD | CN¥2.86M 421.62K USD | CN¥12.73 1.88 USD | CN¥13.40 1.98 USD | CN¥2.69B 396.48M USD | 13.89 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.47 5.68 USD |
+0.76
|
CN¥2.62B 386.2M USD | CN¥1.29M 190.32K USD | CN¥37.93 5.6 USD | CN¥39.01 5.76 USD | CN¥2.62B 386.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥2.52B 372.14M USD | CN¥11.97M 1.77M USD | CN¥4.95 0.73 USD | CN¥5.28 0.78 USD | CN¥2.52B 372.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$79.70 2.53 USD |
+9.93
|
NT$11.56B 367.33M USD | NT$359.18K 11.41K USD | NT$74.60 2.37 USD | NT$79.70 2.53 USD | NT$11.56B 367.33M USD | 27.38 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €78.94K 91.12K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.75 2.32 USD |
+0.64
|
CN¥2.06B 303.58M USD | CN¥2.71M 399.17K USD | CN¥15.36 2.27 USD | CN¥16.12 2.38 USD | CN¥2.06B 303.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.93 1.47 USD |
+1.12
|
CN¥2.00B 294.81M USD | CN¥2.21M 325.61K USD | CN¥9.66 1.43 USD | CN¥10.20 1.5 USD | CN¥2.00B 294.81M USD | 30.09 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.05 3.55 USD |
+1.35
|
CN¥1.92B 283.88M USD | CN¥1.37M 202.11K USD | CN¥23.20 3.42 USD | CN¥24.55 3.62 USD | CN¥1.92B 283.88M USD | 32.50 | CN¥0.74 0.11 USD | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
-0.79
|
$279.93M — | $62.46K — | $1.25 — | $1.29 — | $279.93M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.66 2.61 USD |
+3.64
|
CN¥1.76B 260.08M USD | CN¥1.90M 280.35K USD | CN¥16.75 2.47 USD | CN¥17.82 2.63 USD | CN¥1.76B 260.08M USD | 883.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.93 1.32 USD |
+1.82
|
CN¥1.50B 221.36M USD | CN¥2.37M 349.41K USD | CN¥8.51 1.26 USD | CN¥9.09 1.34 USD | CN¥1.50B 221.36M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}