セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (314)
- {{item.name}}
- 全てのセクター
- ハイテク (314)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$327.24 — |
+3.21
|
$64.02B — | $3.60M — | $326.32 — | $340.73 — | $64.02B — | 156.57 | $2.09 — | ||
Keysight
KEYS
US
|
$322.17 — |
+1.55
|
$55.06B — | $1.19M — | $321.32 — | $329.67 — | $55.06B — | 51.79 | $6.22 — | ||
Garmin
GRMN
US
|
$244.51 — |
+0.4
|
$47.16B — | $461.64K — | $241.10 — | $246.24 — | $47.16B — | 27.28 | $8.96 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$631.52 — |
-1.25
|
$29.26B — | $243.14K — | $631.06 — | $654.36 — | $29.26B — | 31.95 | $19.76 — | ||
MKS
MKSI
US
|
$372.42 — |
+0.99
|
$24.91B — | $1.23M — | $366.27 — | $380.00 — | $24.91B — | 76.98 | $4.79 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,820.00 57.83 USD |
-1.89
|
NT$770.94B 24.5B USD | NT$2.96M 94.21K USD | NT$1,790.00 56.88 USD | NT$1,860.00 59.1 USD | NT$770.94B 24.5B USD | 57.70 | NT$31.54 1 USD | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.26 — |
-1.9
|
$22.18B — | $200.00 — | $8.26 — | $8.26 — | $22.18B — | 9.60 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.26 — |
+0.73
|
$22.17B — | $26.68K — | $8.18 — | $8.30 — | $22.17B — | 9.60 | $0.86 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.38 7.85 USD |
+1.75
|
SEK 215.77B 21.06B USD | SEK 4.16M 405.87K USD | SEK 79.18 7.73 USD | SEK 80.86 7.89 USD | SEK 215.77B 21.06B USD | 9.55 | SEK 8.41 0.82 USD | ||
|
Fortive
FTV
US
|
$61.15 — |
-0.2
|
$18.64B — | $1.41M — | $60.85 — | $61.66 — | $18.64B — | 35.97 | $1.70 — | ||
Trimble
TRMB
US
|
$52.71 — |
+0.59
|
$12.29B — | $1.83M — | $51.07 — | $52.88 — | $12.29B — | 27.59 | $1.91 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Cognex
CGNX
US
|
$65.76 — |
+2.57
|
$10.94B — | $2.16M — | $65.27 — | $66.91 — | $10.94B — | 77.36 | $0.85 — | ||
|
ESCO
ESE
US
|
$331.33 — |
-0.18
|
$8.58B — | $188.83K — | $329.62 — | $339.22 — | $8.58B — | 65.22 | $5.08 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.31 1.96 USD |
+10
|
CN¥56.84B 8.39B USD | CN¥20.92M 3.09M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥56.84B 8.39B USD | 57.86 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,000 24.66 USD |
+0.4
|
¥1T 7.13B USD | ¥551K 3.4K USD | ¥3,971 24.49 USD | ¥4,009 24.72 USD | ¥1T 7.13B USD | 19.08 | ¥210 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$44.76 — |
+1.94
|
$6.51B — | $995.11K — | $44.47 — | $45.44 — | $6.51B — | 135.63 | $0.33 — | ||
Codan Limited
CDA.AX
AU
|
A$44.49 31.08 USD |
+3.47
|
A$8.09B 5.65B USD | A$284.65K 198.84K USD | A$42.60 29.76 USD | A$44.66 31.2 USD | A$8.09B 5.65B USD | 63.55 | A$0.70 0.49 USD | ||
Novanta
NOVT
US
|
$151.66 — |
+2.07
|
$5.40B — | $675.47K — | $151.00 — | $156.78 — | $5.40B — | 108.32 | $1.40 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.00 208.2 USD |
+4.14
|
CHF 4.06B 5.09B USD | CHF 46.07K 57.78K USD | CHF 162.20 203.44 USD | CHF 169.60 212.72 USD | CHF 4.06B 5.09B USD | 58.45 | CHF 2.84 3.56 USD | ||
Badger Meter
BMI
US
|
$144.97 — |
+0.36
|
$4.23B — | $187.63K — | $142.98 — | $147.74 — | $4.23B — | 32.79 | $4.42 — | ||
|
Vontier
VNT
US
|
$28.92 — |
+1.4
|
$4.07B — | $1.17M — | $28.38 — | $29.02 — | $4.07B — | 10.21 | $2.83 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 389.80 488.9 USD |
+11.69
|
CHF 3.03B 3.8B USD | CHF 52.34K 65.64K USD | CHF 372.80 467.58 USD | CHF 397.60 498.68 USD | CHF 3.03B 3.8B USD | 248.28 | CHF 1.57 1.97 USD | ||
Itron
ITRI
US
|
$84.99 — |
+1.12
|
$3.77B — | $315.10K — | $83.78 — | $85.69 — | $3.77B — | 13.57 | $6.26 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.57 6.13 USD |
+3.15
|
CN¥23.35B 3.44B USD | CN¥23.59M 3.48M USD | CN¥39.40 5.81 USD | CN¥41.92 6.19 USD | CN¥23.35B 3.44B USD | 125.96 | CN¥0.33 0.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,091 25.23 USD |
+1.99
|
¥524B 3.23B USD | ¥1M 6.82K USD | ¥4,035 24.88 USD | ¥4,162 25.66 USD | ¥524B 3.23B USD | 44.93 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.35 4.04 USD |
+0.77
|
CN¥21.52B 3.18B USD | CN¥7.26M 1.07M USD | CN¥26.74 3.95 USD | CN¥27.52 4.06 USD | CN¥21.52B 3.18B USD | 32.17 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥98.54 14.54 USD |
+1.48
|
CN¥18.66B 2.75B USD | CN¥9.27M 1.37M USD | CN¥92.21 13.61 USD | CN¥102.00 15.05 USD | CN¥18.66B 2.75B USD | 289.82 | CN¥0.34 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥23.99 3.54 USD |
-0.66
|
CN¥17.31B 2.55B USD | CN¥77.19M 11.39M USD | CN¥23.10 3.41 USD | CN¥24.50 3.61 USD | CN¥17.31B 2.55B USD | 2399.00 | CN¥0.01 0.001 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥30.46 4.49 USD |
+2.87
|
CN¥16.54B 2.44B USD | CN¥13.65M 2.01M USD | CN¥29.07 4.29 USD | CN¥30.64 4.52 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.39 -0.05 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.00 62.33 USD |
0
|
€1.96B 2.26B USD | €5.55K 6.4K USD | €53.80 62.1 USD | €54.60 63.03 USD | €1.96B 2.26B USD | 32.14 | €1.68 1.94 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$299.00 9.5 USD |
-1.81
|
NT$70.63B 2.24B USD | NT$1.18M 37.53K USD | NT$299.00 9.5 USD | NT$305.50 9.71 USD | NT$70.63B 2.24B USD | 28.50 | NT$10.49 0.33 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥41.00 6.05 USD |
+5.21
|
CN¥15.18B 2.24B USD | CN¥24.51M 3.62M USD | CN¥38.61 5.7 USD | CN¥41.16 6.07 USD | CN¥15.18B 2.24B USD | 273.33 | CN¥0.15 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.05 3.11 USD |
+3.75
|
CN¥15.11B 2.23B USD | CN¥8.44M 1.25M USD | CN¥20.00 2.95 USD | CN¥21.17 3.12 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥123.20 18.18 USD |
+2.19
|
CN¥13.67B 2.02B USD | CN¥1.42M 208.94K USD | CN¥118.20 17.44 USD | CN¥123.83 18.27 USD | CN¥13.67B 2.02B USD | 64.84 | CN¥1.90 0.28 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.13 7.84 USD |
+2.51
|
CN¥12.75B 1.88B USD | CN¥6.66M 983.26K USD | CN¥50.06 7.39 USD | CN¥53.28 7.86 USD | CN¥12.75B 1.88B USD | 129.58 | CN¥0.41 0.06 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.66 2.61 USD |
-0.11
|
CN¥12.55B 1.85B USD | CN¥5.59M 824.39K USD | CN¥17.11 2.52 USD | CN¥17.76 2.62 USD | CN¥12.55B 1.85B USD | 110.37 | CN¥0.16 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.16 5.48 USD |
+1.01
|
CN¥12.17B 1.8B USD | CN¥10.95M 1.62M USD | CN¥35.82 5.29 USD | CN¥37.47 5.53 USD | CN¥12.17B 1.8B USD | 71.46 | CN¥0.52 0.08 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.99 1.33 USD |
+3.81
|
CN¥11.86B 1.75B USD | CN¥58.14M 8.58M USD | CN¥8.44 1.25 USD | CN¥9.03 1.33 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥72.60 10.71 USD |
+0.86
|
CN¥11.59B 1.71B USD | CN¥4.23M 623.78K USD | CN¥67.68 9.99 USD | CN¥72.98 10.77 USD | CN¥11.59B 1.71B USD | 82.50 | CN¥0.88 0.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 77.80 97.58 USD |
+3.18
|
CHF 1.21B 1.52B USD | CHF 21.06K 26.41K USD | CHF 73.60 92.31 USD | CHF 80.00 100.34 USD | CHF 1.21B 1.52B USD | 60.31 | CHF 1.29 1.62 USD | ||
|
Vishay Precision
VPG
US
|
$113.49 — |
+5.13
|
$1.51B — | $438.52K — | $112.01 — | $117.01 — | $1.51B — | 252.19 | $0.45 — | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥90.88 13.41 USD |
+5.32
|
CN¥10.16B 1.5B USD | CN¥5.16M 760.77K USD | CN¥80.50 11.88 USD | CN¥91.65 13.52 USD | CN¥10.16B 1.5B USD | 60.18 | CN¥1.51 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.26 4.65 USD |
+3.47
|
CA$1.92B 1.43B USD | CA$1.23M 910.34K USD | CA$5.97 4.43 USD | CA$6.37 4.73 USD | CA$1.92B 1.43B USD | 0 | CA$0.00 0 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.82 2.78 USD |
+6.75
|
CN¥9.57B 1.41B USD | CN¥29.08M 4.29M USD | CN¥17.20 2.54 USD | CN¥19.05 2.81 USD | CN¥9.57B 1.41B USD | 36.90 | CN¥0.51 0.08 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.42 — |
+3.03
|
$1.36B — | $127.05K — | $4.25 — | $4.49 — | $1.36B — | 0 | $0.00 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.81 3.22 USD |
-1.45
|
CN¥8.32B 1.23B USD | CN¥3.32M 489.81K USD | CN¥21.73 3.21 USD | CN¥22.13 3.27 USD | CN¥8.32B 1.23B USD | 14.07 | CN¥1.55 0.23 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.77 4.84 USD |
+0.31
|
CN¥8.11B 1.2B USD | CN¥5.01M 739.46K USD | CN¥31.46 4.64 USD | CN¥33.09 4.88 USD | CN¥8.11B 1.2B USD | 192.76 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.14 4.74 USD |
+2.03
|
CN¥8.10B 1.2B USD | CN¥6.24M 920.28K USD | CN¥30.32 4.47 USD | CN¥32.58 4.81 USD | CN¥8.10B 1.2B USD | 535.66 | CN¥0.06 0.008 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥113.96 16.81 USD |
+8.64
|
CN¥8.03B 1.18B USD | CN¥726.19K 107.15K USD | CN¥104.90 15.48 USD | CN¥117.80 17.38 USD | CN¥8.03B 1.18B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥32.11 4.74 USD |
-0.19
|
CN¥7.71B 1.14B USD | CN¥5.32M 784.87K USD | CN¥30.70 4.53 USD | CN¥32.50 4.8 USD | CN¥7.71B 1.14B USD | 50.17 | CN¥0.64 0.09 USD | ||
|
Ituran Location and Control
ITRN
US
|
$56.28 — |
+2.87
|
$1.11B — | $215.35K — | $55.52 — | $57.84 — | $1.11B — | 18.51 | $3.04 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 180.80 17.34 USD |
-0.06
|
NOK 11.58B 1.11B USD | NOK 74.13K 7.11K USD | NOK 180.70 17.33 USD | NOK 183.70 17.62 USD | NOK 11.58B 1.11B USD | 27.14 | NOK 6.66 0.64 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.86 2.19 USD |
-0.2
|
CN¥6.87B 1.01B USD | CN¥22.70M 3.35M USD | CN¥14.28 2.11 USD | CN¥14.98 2.21 USD | CN¥6.87B 1.01B USD | 59.43 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.79 2.09 USD |
+2.95
|
SGD 1.20B 897.72M USD | SGD 4.94M 3.7M USD | SGD 2.73 2.05 USD | SGD 2.86 2.14 USD | SGD 1.20B 897.72M USD | 30.99 | SGD 0.09 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.40 3.16 USD |
+1.42
|
CN¥5.91B 872.39M USD | CN¥10.95M 1.62M USD | CN¥20.53 3.03 USD | CN¥21.61 3.19 USD | CN¥5.91B 872.39M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.63 1.86 USD |
-2.24
|
CN¥5.67B 836.23M USD | CN¥14.32M 2.11M USD | CN¥12.29 1.81 USD | CN¥13.15 1.94 USD | CN¥5.67B 836.23M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.46 3.46 USD |
-0.38
|
CN¥5.37B 792.63M USD | CN¥5.42M 799.37K USD | CN¥22.68 3.35 USD | CN¥24.25 3.58 USD | CN¥5.37B 792.63M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.90 1.61 USD |
0
|
CN¥5.37B 792.5M USD | CN¥9.85M 1.45M USD | CN¥10.71 1.58 USD | CN¥11.04 1.63 USD | CN¥5.37B 792.5M USD | 108.99 | CN¥0.10 0.01 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.38 2.36 USD |
-0.29
|
A$1.07B 746.07M USD | A$808.85K 565.04K USD | A$3.30 2.31 USD | A$3.49 2.44 USD | A$1.07B 746.07M USD | 0 | -A$0.13 -0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.14 5.63 USD |
-1.5
|
CN¥5.04B 743.25M USD | CN¥2.36M 347.99K USD | CN¥37.55 5.54 USD | CN¥39.00 5.75 USD | CN¥5.04B 743.25M USD | 81.14 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.80 1 USD |
+1.19
|
CN¥5.03B 742.82M USD | CN¥11.33M 1.67M USD | CN¥6.54 0.96 USD | CN¥6.83 1.01 USD | CN¥5.03B 742.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.03 5.17 USD |
-0.85
|
CN¥4.85B 714.92M USD | CN¥3.88M 572.03K USD | CN¥34.33 5.07 USD | CN¥36.68 5.41 USD | CN¥4.85B 714.92M USD | 35.74 | CN¥0.98 0.14 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.27 1.07 USD |
+1.25
|
CN¥4.62B 681.96M USD | CN¥7.28M 1.07M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥4.62B 681.96M USD | 30.29 | CN¥0.24 0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.18 1.06 USD |
-0.97
|
CN¥4.62B 681.65M USD | CN¥5.57M 821.4K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥4.62B 681.65M USD | 71.79 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.39 3.16 USD |
+1.71
|
CN¥4.56B 672.65M USD | CN¥3.52M 519.48K USD | CN¥20.45 3.02 USD | CN¥21.46 3.17 USD | CN¥4.56B 672.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.00 0.89 USD |
+1.18
|
CN¥4.47B 658.8M USD | CN¥10.29M 1.52M USD | CN¥5.73 0.85 USD | CN¥6.02 0.89 USD | CN¥4.47B 658.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$290.00 9.21 USD |
+1.05
|
NT$20.25B 643.44M USD | NT$945.44K 30.04K USD | NT$290.00 9.21 USD | NT$304.00 9.66 USD | NT$20.25B 643.44M USD | 49.06 | NT$5.91 0.19 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.10 2.23 USD |
+0.6
|
CN¥4.32B 637.64M USD | CN¥4.39M 648.09K USD | CN¥14.27 2.11 USD | CN¥15.19 2.24 USD | CN¥4.32B 637.64M USD | 39.73 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.16 1.5 USD |
-0.88
|
CN¥4.24B 625.44M USD | CN¥6.61M 975.91K USD | CN¥9.88 1.46 USD | CN¥10.24 1.51 USD | CN¥4.24B 625.44M USD | 16.93 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.80 2.92 USD |
+2.01
|
CN¥4.21B 620.6M USD | CN¥3.13M 461.25K USD | CN¥19.13 2.82 USD | CN¥20.10 2.97 USD | CN¥4.21B 620.6M USD | 35.99 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.94 2.94 USD |
+1.63
|
CN¥3.89B 574.11M USD | CN¥4.92M 725.21K USD | CN¥18.80 2.77 USD | CN¥20.04 2.96 USD | CN¥3.89B 574.11M USD | 51.12 | CN¥0.39 0.06 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.60 4.22 USD |
+2.58
|
CN¥3.85B 568.45M USD | CN¥3.42M 505.15K USD | CN¥27.68 4.08 USD | CN¥28.86 4.26 USD | CN¥3.85B 568.45M USD | 49.31 | CN¥0.58 0.09 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.89 0.87 USD |
+1.38
|
CN¥3.84B 566.79M USD | CN¥6.47M 954.17K USD | CN¥5.66 0.84 USD | CN¥5.90 0.87 USD | CN¥3.84B 566.79M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.05 1.04 USD |
+1.73
|
CN¥3.78B 557.06M USD | CN¥6.09M 899.05K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥3.78B 557.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.73 2.62 USD |
+9.99
|
CN¥3.68B 543.63M USD | CN¥3.65M 538.95K USD | CN¥17.70 2.61 USD | CN¥17.73 2.62 USD | CN¥3.68B 543.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥54.18 7.99 USD |
+8.84
|
CN¥3.65B 539.22M USD | CN¥3.14M 463.44K USD | CN¥50.01 7.38 USD | CN¥54.28 8.01 USD | CN¥3.65B 539.22M USD | 106.23 | CN¥0.51 0.08 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥3.63B 535.01M USD | CN¥65.06M 9.6M USD | CN¥2.76 0.41 USD | CN¥3.00 0.44 USD | CN¥3.63B 535.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.53 1.11 USD |
+0.13
|
CN¥3.59B 529.24M USD | CN¥8.08M 1.19M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥3.59B 529.24M USD | 62.75 | CN¥0.12 0.02 USD | ||
|
Mesa Laboratories
MLAB
US
|
$95.39 — |
+4.41
|
$527.02M — | $318.66K — | $90.00 — | $96.66 — | $527.02M — | 78.83 | $1.21 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.63 2.75 USD |
+3.04
|
CN¥3.44B 507.48M USD | CN¥4.25M 627.33K USD | CN¥17.42 2.57 USD | CN¥18.68 2.76 USD | CN¥3.44B 507.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.65 1.28 USD |
+1.05
|
CN¥3.18B 468.54M USD | CN¥21.13M 3.12M USD | CN¥8.13 1.2 USD | CN¥8.72 1.29 USD | CN¥3.18B 468.54M USD | 78.63 | CN¥0.11 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥3.15B 464.24M USD | CN¥22.84M 3.37M USD | CN¥1.96 0.29 USD | CN¥2.06 0.3 USD | CN¥3.15B 464.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.10 2.01 USD |
-1.41
|
NT$14.42B 458.3M USD | NT$3.26M 103.44K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$14.42B 458.3M USD | 242.69 | NT$0.26 0.008 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.50 1.48 USD |
-1.06
|
NT$14.30B 454.5M USD | NT$2.93M 93.1K USD | NT$46.50 1.48 USD | NT$48.05 1.53 USD | NT$14.30B 454.5M USD | 37.80 | NT$1.23 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥2.99B 441.5M USD | CN¥18.61M 2.75M USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥2.99B 441.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.66 2.75 USD |
+4.42
|
CN¥2.80B 412.98M USD | CN¥10.29M 1.52M USD | CN¥17.61 2.6 USD | CN¥18.88 2.79 USD | CN¥2.80B 412.98M USD | 109.76 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.13 2.08 USD |
-0.28
|
CN¥2.77B 408.31M USD | CN¥1.66M 244.42K USD | CN¥13.70 2.02 USD | CN¥14.36 2.12 USD | CN¥2.77B 408.31M USD | 176.62 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥12.96 1.91 USD |
-0.23
|
CN¥2.67B 393.45M USD | CN¥2.51M 370.24K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥2.67B 393.45M USD | 13.78 | CN¥0.94 0.14 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.02 5.17 USD |
-2.7
|
CN¥2.66B 392.7M USD | CN¥3.49M 515.16K USD | CN¥32.51 4.8 USD | CN¥37.33 5.51 USD | CN¥2.66B 392.7M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.18 5.63 USD |
+0.79
|
CN¥2.60B 383.29M USD | CN¥1.10M 162.55K USD | CN¥36.59 5.4 USD | CN¥38.30 5.65 USD | CN¥2.60B 383.29M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥2.51B 369.94M USD | CN¥10.99M 1.62M USD | CN¥4.88 0.72 USD | CN¥5.11 0.75 USD | CN¥2.51B 369.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$79.70 2.53 USD |
+9.93
|
NT$11.56B 367.33M USD | NT$359.18K 11.41K USD | NT$74.60 2.37 USD | NT$79.70 2.53 USD | NT$11.56B 367.33M USD | 27.38 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €240.38K 277.47K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.65 2.31 USD |
-1.51
|
CN¥2.04B 301.65M USD | CN¥2.73M 403.48K USD | CN¥15.29 2.26 USD | CN¥16.03 2.37 USD | CN¥2.04B 301.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.82 1.45 USD |
+0.31
|
CN¥1.98B 291.55M USD | CN¥1.80M 264.9K USD | CN¥9.50 1.4 USD | CN¥9.85 1.45 USD | CN¥1.98B 291.55M USD | 29.75 | CN¥0.33 0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.26 — |
0
|
$282.17M — | $90.39K — | $1.21 — | $1.30 — | $282.17M — | 0 | -$0.08 — | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥23.73 3.5 USD |
-0.5
|
CN¥1.90B 280.1M USD | CN¥1.09M 161.4K USD | CN¥23.06 3.4 USD | CN¥24.01 3.54 USD | CN¥1.90B 280.1M USD | 32.06 | CN¥0.74 0.11 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.04 2.51 USD |
-2.01
|
CN¥1.70B 250.95M USD | CN¥1.53M 225.7K USD | CN¥16.71 2.47 USD | CN¥17.45 2.57 USD | CN¥1.70B 250.95M USD | 852.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.77 1.29 USD |
+0.46
|
CN¥1.47B 217.39M USD | CN¥1.80M 265.71K USD | CN¥8.40 1.24 USD | CN¥8.78 1.3 USD | CN¥1.47B 217.39M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}