$2.27T
時価総額合計
$62.66B
総出来高
BTC 56.29%     ETH 9.39%
占有率

セクター:ハイテク 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (314)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Coherent COHR US $327.24
+3.21
$64.02B $3.60M $326.32 $340.73 $64.02B 151.49 $2.16
Keysight Keysight KEYS US $322.17
+1.55
$55.06B $1.19M $321.32 $329.67 $55.06B 51.05 $6.31
Garmin Garmin GRMN US $244.51
+0.4
$47.16B $461.64K $241.10 $246.24 $47.16B 27.16 $9.00
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $631.52
-1.25
$29.26B $243.14K $631.06 $654.36 $29.26B 31.95 $19.76
MKS MKS MKSI US $368.78
+5.55
$24.91B $1.23M $366.27 $380.00 $24.91B 76.98 $4.79
tw Chroma ATE Inc. 2360.TW TW NT$1,820.00 57.83 USD
-1.89
NT$770.94B 24.5B USD NT$2.96M 94.21K USD NT$1,790.00 56.88 USD NT$1,860.00 59.1 USD NT$770.94B 24.5B USD 57.46 NT$31.67 1.01 USD
us Hexagon AB (publ) HXGBF US $8.26
-1.9
$22.18B $200.00 $8.26 $8.26 $22.18B 9.60 $0.86
us Hexagon AB (publ) HXGBY US $8.26
+0.73
$22.17B $26.68K $8.18 $8.30 $22.17B 9.49 $0.87
se Hexagon AB (publ) HEXA-B.ST SE SEK 80.38 7.85 USD
+1.75
SEK 215.77B 21.06B USD SEK 4.16M 405.87K USD SEK 79.18 7.73 USD SEK 80.86 7.89 USD SEK 215.77B 21.06B USD 9.55 SEK 8.41 0.82 USD
us Fortive FTV US $61.15
-0.2
$18.64B $1.41M $60.85 $61.66 $18.64B 35.97 $1.70
Trimble Trimble TRMB US $52.71
+0.59
$12.29B $1.83M $51.07 $52.88 $12.29B 27.59 $1.91
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥297.10 43.84 USD
0
CN¥83.11B 12.26B USD CN¥12.08M 1.78M USD CN¥263.09 38.82 USD CN¥306.36 45.2 USD CN¥83.11B 12.26B USD 990.33 CN¥0.30 0.04 USD
us Cognex CGNX US $65.76
+2.57
$10.94B $2.16M $65.27 $66.91 $10.94B 77.36 $0.85
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥14.39 2.12 USD
+8.12
CN¥61.46B 9.07B USD CN¥79.87M 11.79M USD CN¥14.21 2.1 USD CN¥14.64 2.16 USD CN¥61.46B 9.07B USD 62.56 CN¥0.23 0.03 USD
us ESCO ESE US $331.33
-0.18
$8.58B $188.83K $329.62 $339.22 $8.58B 65.35 $5.07
jp Shimadzu Corporation 7701.T JP ¥4,186 25.81 USD
+4.65
¥1T 7.46B USD ¥360K 2.22K USD ¥4,041 24.92 USD ¥4,187 25.82 USD ¥1T 7.46B USD 20.00 ¥209 1.29 USD
Sensata Technologies Holding Sensata Technologies Holding ST US $44.76
+1.94
$6.51B $995.11K $44.47 $45.44 $6.51B 135.63 $0.33
Codan Limited Codan Limited CDA.AX AU A$43.39 30.31 USD
-2.47
A$7.89B 5.51B USD A$42.39K 29.61K USD A$43.33 30.27 USD A$44.49 31.08 USD A$7.89B 5.51B USD 61.98 A$0.70 0.49 USD
Novanta Novanta NOVT US $151.66
+2.07
$5.40B $675.47K $151.00 $156.78 $5.40B 106.05 $1.43
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 166.00 208.2 USD
+4.14
CHF 4.06B 5.09B USD CHF 46.07K 57.78K USD CHF 162.20 203.44 USD CHF 169.60 212.72 USD CHF 4.06B 5.09B USD 58.45 CHF 2.84 3.56 USD
Badger Meter Badger Meter BMI US $144.97
+0.36
$4.23B $187.63K $142.98 $147.74 $4.23B 32.79 $4.42
us Vontier VNT US $28.92
+1.4
$4.07B $1.17M $28.38 $29.02 $4.07B 10.07 $2.87
Comet Holding AG Comet Holding AG COTN.SW CH CHF 389.80 488.9 USD
+11.69
CHF 3.03B 3.8B USD CHF 52.34K 65.64K USD CHF 372.80 467.58 USD CHF 397.60 498.68 USD CHF 3.03B 3.8B USD 248.28 CHF 1.57 1.97 USD
Itron Itron ITRI US $84.99
+1.12
$3.77B $315.10K $83.78 $85.69 $3.77B 13.57 $6.26
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥42.15 6.22 USD
+1.4
CN¥23.67B 3.49B USD CN¥1.65M 243.26K USD CN¥41.70 6.15 USD CN¥42.40 6.26 USD CN¥23.67B 3.49B USD 127.72 CN¥0.33 0.05 USD
jp Anritsu Corporation 6754.T JP ¥4,265 26.3 USD
+4.25
¥546B 3.37B USD ¥435K 2.68K USD ¥4,149 25.58 USD ¥4,276 26.37 USD ¥546B 3.37B USD 46.74 ¥91 0.56 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥26.92 3.97 USD
-1.57
CN¥21.18B 3.13B USD CN¥458.94K 67.72K USD CN¥26.91 3.97 USD CN¥27.26 4.02 USD CN¥21.18B 3.13B USD 31.67 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥98.54 14.54 USD
+1.48
CN¥18.66B 2.75B USD CN¥9.27M 1.37M USD CN¥92.21 13.61 USD CN¥102.00 15.05 USD CN¥18.66B 2.75B USD 289.82 CN¥0.34 0.05 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥23.53 3.47 USD
-1.92
CN¥16.98B 2.51B USD CN¥4.65M 685.93K USD CN¥23.32 3.44 USD CN¥23.96 3.54 USD CN¥16.98B 2.51B USD 2353.00 CN¥0.01 0.001 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥30.46 4.49 USD
+2.87
CN¥16.54B 2.44B USD CN¥13.65M 2.01M USD CN¥29.07 4.29 USD CN¥30.64 4.52 USD CN¥16.54B 2.44B USD 0 -CN¥0.40 -0.05 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥41.96 6.19 USD
+2.34
CN¥15.53B 2.29B USD CN¥1.85M 273.63K USD CN¥40.82 6.02 USD CN¥41.99 6.2 USD CN¥15.53B 2.29B USD 279.73 CN¥0.15 0.02 USD
fi Vaisala Oyj VAIAS.HE FI €54.00 62.33 USD
0
€1.96B 2.26B USD €5.55K 6.4K USD €53.80 62.1 USD €54.60 63.03 USD €1.96B 2.26B USD 32.14 €1.68 1.94 USD
tw Test Research, Inc. 3030.TW TW NT$299.00 9.5 USD
-1.81
NT$70.63B 2.24B USD NT$1.18M 37.53K USD NT$299.00 9.5 USD NT$305.50 9.71 USD NT$70.63B 2.24B USD 28.50 NT$10.49 0.33 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.76 3.06 USD
-1.38
CN¥14.90B 2.2B USD CN¥512.17K 75.57K USD CN¥20.72 3.06 USD CN¥21.19 3.13 USD CN¥14.90B 2.2B USD 0 -CN¥0.25 -0.03 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥125.30 18.49 USD
+1.71
CN¥13.90B 2.05B USD CN¥98.20K 14.49K USD CN¥122.77 18.11 USD CN¥125.83 18.57 USD CN¥13.90B 2.05B USD 65.94 CN¥1.90 0.28 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥53.27 7.86 USD
+0.26
CN¥12.78B 1.89B USD CN¥460.70K 67.97K USD CN¥52.91 7.81 USD CN¥53.68 7.92 USD CN¥12.78B 1.89B USD 129.92 CN¥0.41 0.06 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.47 2.58 USD
-1.08
CN¥12.41B 1.83B USD CN¥223.30K 32.95K USD CN¥17.42 2.57 USD CN¥17.64 2.6 USD CN¥12.41B 1.83B USD 109.18 CN¥0.16 0.02 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥37.73 5.57 USD
+1.54
CN¥12.35B 1.82B USD CN¥1.10M 162.81K USD CN¥37.30 5.5 USD CN¥38.19 5.63 USD CN¥12.35B 1.82B USD 72.55 CN¥0.52 0.08 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥74.80 11.04 USD
+3.03
CN¥11.94B 1.76B USD CN¥297.93K 43.96K USD CN¥72.06 10.63 USD CN¥74.80 11.04 USD CN¥11.94B 1.76B USD 85.00 CN¥0.88 0.13 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥8.95 1.32 USD
-0.44
CN¥11.81B 1.74B USD CN¥2.02M 298.68K USD CN¥8.90 1.31 USD CN¥9.03 1.33 USD CN¥11.81B 1.74B USD 0 -CN¥0.05 -0.007 USD
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥96.28 14.21 USD
+5.93
CN¥10.76B 1.59B USD CN¥461.67K 68.12K USD CN¥91.53 13.5 USD CN¥96.79 14.28 USD CN¥10.76B 1.59B USD 63.76 CN¥1.51 0.22 USD
ch Sensirion Holding AG SENS.SW CH CHF 77.80 97.58 USD
+3.18
CHF 1.21B 1.52B USD CHF 21.06K 26.41K USD CHF 73.60 92.31 USD CHF 80.00 100.34 USD CHF 1.21B 1.52B USD 60.31 CHF 1.29 1.62 USD
us Vishay Precision VPG US $113.49
+5.13
$1.51B $438.52K $112.01 $117.01 $1.51B 252.19 $0.45
ca Kraken Robotics Inc. PNG.V CA CA$6.26 4.65 USD
+3.47
CA$1.92B 1.43B USD CA$1.23M 910.34K USD CA$5.97 4.43 USD CA$6.37 4.73 USD CA$1.92B 1.43B USD 0 CA$0.00 0 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥18.90 2.79 USD
+0.43
CN¥9.61B 1.42B USD CN¥2.32M 342.63K USD CN¥18.64 2.75 USD CN¥19.56 2.89 USD CN¥9.61B 1.42B USD 37.05 CN¥0.51 0.08 USD
us Kraken Robotics KRKNF US $4.42
+3.03
$1.36B $127.05K $4.25 $4.49 $1.36B 0 $0.00
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥21.61 3.19 USD
-0.92
CN¥8.24B 1.22B USD CN¥165.80K 24.46K USD CN¥21.61 3.19 USD CN¥21.83 3.22 USD CN¥8.24B 1.22B USD 13.94 CN¥1.55 0.23 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥31.83 4.7 USD
-0.96
CN¥8.02B 1.18B USD CN¥283.20K 41.79K USD CN¥31.60 4.66 USD CN¥32.04 4.73 USD CN¥8.02B 1.18B USD 530.50 CN¥0.06 0.008 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥32.38 4.78 USD
-1.19
CN¥8.02B 1.18B USD CN¥306.80K 45.27K USD CN¥32.30 4.77 USD CN¥32.79 4.84 USD CN¥8.02B 1.18B USD 190.47 CN¥0.17 0.03 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥113.04 16.68 USD
-0.81
CN¥7.97B 1.18B USD CN¥15.31K 2.26K USD CN¥113.02 16.68 USD CN¥113.67 16.77 USD CN¥7.97B 1.18B USD 0 -CN¥1.36 -0.2 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥31.85 4.7 USD
-0.81
CN¥7.64B 1.13B USD CN¥187.40K 27.65K USD CN¥31.76 4.69 USD CN¥32.09 4.73 USD CN¥7.64B 1.13B USD 49.00 CN¥0.65 0.1 USD
us Ituran Location and Control ITRN US $56.28
+2.87
$1.11B $215.35K $55.52 $57.84 $1.11B 18.51 $3.04
no Norbit ASA NORBT.OL NO NOK 180.80 17.34 USD
-0.06
NOK 11.58B 1.11B USD NOK 74.13K 7.11K USD NOK 180.70 17.33 USD NOK 183.70 17.62 USD NOK 11.58B 1.11B USD 27.14 NOK 6.66 0.64 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.99 2.21 USD
+0.87
CN¥6.93B 1.02B USD CN¥1.70M 251.22K USD CN¥14.77 2.18 USD CN¥15.17 2.24 USD CN¥6.93B 1.02B USD 59.96 CN¥0.25 0.04 USD
sg Frencken Group Limited E28.SI SG SGD 2.84 2.13 USD
+1.79
SGD 1.22B 913.81M USD SGD 981.70K 735.74K USD SGD 2.81 2.11 USD SGD 2.88 2.16 USD SGD 1.22B 913.81M USD 31.55 SGD 0.09 0.07 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥21.09 3.11 USD
-1.45
CN¥5.83B 859.75M USD CN¥513.00K 75.69K USD CN¥20.98 3.1 USD CN¥21.36 3.15 USD CN¥5.83B 859.75M USD 0 -CN¥0.41 -0.06 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.50 1.84 USD
-1.03
CN¥5.61B 827.62M USD CN¥532.90K 78.63K USD CN¥12.50 1.84 USD CN¥12.62 1.86 USD CN¥5.61B 827.62M USD 0 -CN¥0.63 -0.09 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥23.65 3.49 USD
+0.81
CN¥5.42B 799.05M USD CN¥190.70K 28.14K USD CN¥23.31 3.44 USD CN¥23.94 3.53 USD CN¥5.42B 799.05M USD 0 -CN¥0.89 -0.1 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥10.77 1.59 USD
-1.19
CN¥5.31B 783.05M USD CN¥499.20K 73.66K USD CN¥10.75 1.59 USD CN¥10.89 1.61 USD CN¥5.31B 783.05M USD 107.70 CN¥0.10 0.01 USD
au Catapult Sports Ltd CAT.AX AU A$3.39 2.36 USD
+0.15
A$1.07B 747.17M USD A$99.91K 69.79K USD A$3.38 2.36 USD A$3.45 2.41 USD A$1.07B 747.17M USD 0 -A$0.13 -0.09 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥38.09 5.62 USD
-0.13
CN¥5.03B 742.27M USD CN¥123.60K 18.24K USD CN¥37.61 5.55 USD CN¥38.60 5.7 USD CN¥5.03B 742.27M USD 81.04 CN¥0.47 0.07 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.68 0.99 USD
-1.76
CN¥4.95B 729.71M USD CN¥497.00K 73.33K USD CN¥6.68 0.99 USD CN¥6.83 1.01 USD CN¥4.95B 729.71M USD 0 -CN¥0.22 -0.03 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥35.24 5.2 USD
+0.6
CN¥4.87B 719.2M USD CN¥299.40K 44.18K USD CN¥34.54 5.1 USD CN¥35.25 5.2 USD CN¥4.87B 719.2M USD 35.95 CN¥0.98 0.14 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥7.23 1.07 USD
-0.55
CN¥4.60B 678.21M USD CN¥236.50K 34.89K USD CN¥7.23 1.07 USD CN¥7.31 1.08 USD CN¥4.60B 678.21M USD 30.12 CN¥0.24 0.04 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥21.49 3.17 USD
+0.47
CN¥4.58B 675.8M USD CN¥269.50K 39.76K USD CN¥21.40 3.16 USD CN¥21.77 3.21 USD CN¥4.58B 675.8M USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.11 1.05 USD
-0.97
CN¥4.57B 675.01M USD CN¥294.60K 43.47K USD CN¥7.10 1.05 USD CN¥7.18 1.06 USD CN¥4.57B 675.01M USD 71.09 CN¥0.10 0.01 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥5.99 0.88 USD
-0.17
CN¥4.46B 657.7M USD CN¥1.35M 198.91K USD CN¥5.96 0.88 USD CN¥6.13 0.9 USD CN¥4.46B 657.7M USD 0 -CN¥0.32 -0.04 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$290.00 9.21 USD
+1.05
NT$20.25B 643.44M USD NT$945.44K 30.04K USD NT$290.00 9.21 USD NT$304.00 9.66 USD NT$20.25B 643.44M USD 48.98 NT$5.92 0.19 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥14.79 2.18 USD
-2.05
CN¥4.23B 624.55M USD CN¥175.80K 25.94K USD CN¥14.79 2.18 USD CN¥15.17 2.24 USD CN¥4.23B 624.55M USD 38.92 CN¥0.38 0.06 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥19.88 2.93 USD
+0.4
CN¥4.22B 623.11M USD CN¥194.50K 28.7K USD CN¥19.71 2.91 USD CN¥20.03 2.96 USD CN¥4.22B 623.11M USD 36.14 CN¥0.55 0.08 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥10.05 1.48 USD
-1.08
CN¥4.19B 618.66M USD CN¥181.00K 26.71K USD CN¥10.05 1.48 USD CN¥10.15 1.5 USD CN¥4.19B 618.66M USD 16.75 CN¥0.60 0.09 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥29.05 4.29 USD
+1.57
CN¥3.91B 577.39M USD CN¥133.76K 19.74K USD CN¥28.61 4.22 USD CN¥29.15 4.3 USD CN¥3.91B 577.39M USD 50.08 CN¥0.58 0.09 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥19.79 2.92 USD
-0.75
CN¥3.86B 569.79M USD CN¥155.60K 22.96K USD CN¥19.74 2.91 USD CN¥20.00 2.95 USD CN¥3.86B 569.79M USD 50.74 CN¥0.39 0.06 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.85 0.86 USD
-0.68
CN¥3.82B 562.94M USD CN¥397.20K 58.61K USD CN¥5.81 0.86 USD CN¥5.92 0.87 USD CN¥3.82B 562.94M USD 0 -CN¥0.91 -0.1 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥18.30 2.7 USD
+3.22
CN¥3.80B 561.11M USD CN¥4.60M 679.44K USD CN¥18.08 2.67 USD CN¥18.53 2.73 USD CN¥3.80B 561.11M USD 0 -CN¥0.60 -0.08 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥6.97 1.03 USD
-1.13
CN¥3.73B 550.74M USD CN¥207.50K 30.62K USD CN¥6.96 1.03 USD CN¥7.05 1.04 USD CN¥3.73B 550.74M USD 0 -CN¥0.05 -0.007 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥54.94 8.11 USD
+1.41
CN¥3.71B 546.79M USD CN¥192.16K 28.35K USD CN¥53.99 7.97 USD CN¥55.49 8.19 USD CN¥3.71B 546.79M USD 107.72 CN¥0.51 0.08 USD
us Mesa Laboratories MLAB US $95.39
+4.41
$527.02M $318.66K $90.00 $96.66 $527.02M 75.70 $1.26
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.78 0.41 USD
-2.11
CN¥3.55B 523.71M USD CN¥3.99M 588.51K USD CN¥2.76 0.41 USD CN¥2.82 0.42 USD CN¥3.55B 523.71M USD 0 -CN¥0.03 -0.004 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥7.41 1.09 USD
-1.59
CN¥3.53B 520.8M USD CN¥444.10K 65.53K USD CN¥7.41 1.09 USD CN¥7.55 1.11 USD CN¥3.53B 520.8M USD 61.75 CN¥0.12 0.02 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥18.69 2.76 USD
+0.32
CN¥3.45B 509.11M USD CN¥219.70K 32.42K USD CN¥18.48 2.73 USD CN¥18.98 2.8 USD CN¥3.45B 509.11M USD 0 -CN¥0.52 -0.07 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥8.94 1.32 USD
+3.36
CN¥3.28B 484.25M USD CN¥2.78M 409.92K USD CN¥8.68 1.28 USD CN¥8.94 1.32 USD CN¥3.28B 484.25M USD 81.27 CN¥0.11 0.02 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥1.99 0.29 USD
-0.99
CN¥3.12B 459.62M USD CN¥1.11M 163.31K USD CN¥1.98 0.29 USD CN¥2.01 0.3 USD CN¥3.12B 459.62M USD 0 -CN¥0.08 -0.01 USD
tw Sysgration Ltd. 5309.TWO TW NT$63.10 2.01 USD
-1.41
NT$14.42B 458.3M USD NT$3.26M 103.44K USD NT$62.10 1.97 USD NT$64.70 2.06 USD NT$14.42B 458.3M USD 242.69 NT$0.26 0.008 USD
tw Altek Corporation 3059.TW TW NT$46.50 1.48 USD
-1.06
NT$14.30B 454.5M USD NT$2.93M 93.1K USD NT$46.50 1.48 USD NT$48.05 1.53 USD NT$14.30B 454.5M USD 37.80 NT$1.23 0.04 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.44 0.51 USD
-1.15
CN¥2.96B 436.42M USD CN¥886.40K 130.79K USD CN¥3.43 0.51 USD CN¥3.48 0.51 USD CN¥2.96B 436.42M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥18.36 2.71 USD
-1.61
CN¥2.75B 406.34M USD CN¥701.40K 103.49K USD CN¥18.20 2.69 USD CN¥18.61 2.75 USD CN¥2.75B 406.34M USD 108.00 CN¥0.17 0.03 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥13.93 2.06 USD
-1.42
CN¥2.73B 402.53M USD CN¥62.50K 9.22K USD CN¥13.91 2.05 USD CN¥14.17 2.09 USD CN¥2.73B 402.53M USD 174.12 CN¥0.08 0.01 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥12.75 1.88 USD
-1.62
CN¥2.62B 387.07M USD CN¥185.30K 27.34K USD CN¥12.74 1.88 USD CN¥12.95 1.91 USD CN¥2.62B 387.07M USD 13.56 CN¥0.94 0.14 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥34.51 5.09 USD
-1.45
CN¥2.62B 386.98M USD CN¥229.00K 33.79K USD CN¥34.49 5.09 USD CN¥35.67 5.26 USD CN¥2.62B 386.98M USD 0 -CN¥1.12 -0.1 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥38.10 5.62 USD
-0.21
CN¥2.59B 382.49M USD CN¥47.30K 6.98K USD CN¥37.93 5.6 USD CN¥38.49 5.68 USD CN¥2.59B 382.49M USD 0 -CN¥0.53 -0.07 USD
Good Will Instrument Co., Ltd. Good Will Instrument Co., Ltd. 2423.TW TW NT$79.70 2.53 USD
+9.93
NT$11.56B 367.33M USD NT$359.18K 11.41K USD NT$74.60 2.37 USD NT$79.70 2.53 USD NT$11.56B 367.33M USD 27.38 NT$2.91 0.09 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥4.99 0.74 USD
-1.38
CN¥2.47B 364.83M USD CN¥429.60K 63.39K USD CN¥4.95 0.73 USD CN¥5.06 0.75 USD CN¥2.47B 364.83M USD 0 -CN¥0.45 -0.06 USD
it Datalogic S.p.A. DAL.MI IT €5.82 6.72 USD
0
€288.43M 332.94M USD €240.38K 277.47K USD €5.82 6.72 USD €5.83 6.73 USD €288.43M 332.94M USD 38.79 €0.15 0.17 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.44 2.28 USD
-1.34
CN¥2.02B 297.6M USD CN¥164.60K 24.29K USD CN¥15.36 2.27 USD CN¥15.88 2.34 USD CN¥2.02B 297.6M USD 0 -CN¥0.40 -0.05 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥9.72 1.43 USD
-1.02
CN¥1.96B 288.58M USD CN¥148.80K 21.95K USD CN¥9.66 1.43 USD CN¥9.82 1.45 USD CN¥1.96B 288.58M USD 29.45 CN¥0.33 0.05 USD
us Applied Energetics AERG US $1.26
0
$282.17M $90.39K $1.21 $1.30 $282.17M 0 -$0.08
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥23.34 3.44 USD
-1.65
CN¥1.87B 275.5M USD CN¥106.80K 15.76K USD CN¥23.20 3.42 USD CN¥23.72 3.5 USD CN¥1.87B 275.5M USD 31.54 CN¥0.74 0.11 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥16.76 2.47 USD
-1.64
CN¥1.67B 246.83M USD CN¥76.95K 11.35K USD CN¥16.76 2.47 USD CN¥17.11 2.52 USD CN¥1.67B 246.83M USD 838.00 CN¥0.02 0.002 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.61 1.27 USD
-1.82
CN¥1.45B 213.42M USD CN¥235.07K 34.68K USD CN¥8.51 1.26 USD CN¥8.78 1.3 USD CN¥1.45B 213.42M USD 0 -CN¥0.69 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency