セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (285)
- {{item.name}}
- 全てのセクター
- ハイテク (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence KYCCF | $340.00 — |
-1.45
|
$82.46B — | $25.00 — | $340.00 — | $342.00 — | $82.46B — | 31.59 | $10.76 — | ||
| Garmin GRMN | $195.31 — |
+0.27
|
$37.60B — | $97.17K — | $194.07 — | $195.71 — | $37.60B — | 24.11 | $8.10 — | ||
| Keysight KEYS | $198.47 — |
+1.16
|
$34.11B — | $177.75K — | $196.00 — | $198.72 — | $34.11B — | 39.53 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.59 — |
-1.53
|
$31.11B — | $453.00 — | $11.58 — | $11.59 — | $31.11B — | 39.96 | $0.29 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.55 10.79 USD |
-1.34
|
SEK 296.76B 28.97B USD | SEK 1.00M 97.62K USD | SEK 110.00 10.74 USD | SEK 112.05 10.94 USD | SEK 296.76B 28.97B USD | 40.20 | SEK 2.75 0.27 USD | ||
| Coherent COHR | $163.86 — |
+6.4
|
$25.75B — | $1.82M — | $156.28 — | $164.84 — | $25.75B — | 230.78 | $0.71 — | ||
| Teledyne Technologies Incorporated TDY | $503.38 — |
+1.15
|
$23.63B — | $58.89K — | $497.69 — | $503.69 — | $23.63B — | 29.14 | $17.27 — | ||
| Trimble TRMB | $81.40 — |
+0.16
|
$19.37B — | $109.90K — | $81.17 — | $81.99 — | $19.37B — | 55.75 | $1.46 — | ||
| Fortive FTV | $53.41 — |
+0.45
|
$18.07B — | $255.64K — | $53.01 — | $53.45 — | $18.07B — | 21.02 | $2.54 — | ||
| Chroma ATE Inc. 2360.TW | NT$819.00 26.02 USD |
+0.99
|
NT$346.94B 11.02B USD | NT$5.31M 168.83K USD | NT$811.00 25.77 USD | NT$845.00 26.85 USD | NT$346.94B 11.02B USD | 32.78 | NT$24.98 0.79 USD | ||
| MKS MKSI | $154.01 — |
+1.31
|
$10.34B — | $63.74K — | $152.00 — | $154.01 — | $10.34B — | 37.38 | $4.12 — | ||
| Shimadzu Corporation 7701.T | ¥4,459 30.1 USD |
+0.59
|
¥1T 8.7B USD | ¥671K 4.53K USD | ¥4,412 29.78 USD | ¥4,462 30.12 USD | ¥1T 8.7B USD | 23.12 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.27 1.71 USD |
+2
|
CN¥52.40B 7.29B USD | CN¥30.50M 4.24M USD | CN¥12.00 1.67 USD | CN¥12.28 1.71 USD | CN¥52.40B 7.29B USD | 613.50 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $38.44 — |
+0.59
|
$6.44B — | $147.15K — | $38.06 — | $38.45 — | $6.44B — | 59.13 | $0.65 — | ||
| ESCO ESE | $212.43 — |
-0.23
|
$5.49B — | $44.11K — | $211.00 — | $214.22 — | $5.49B — | 47.31 | $4.49 — | ||
| Vontier VNT | $35.99 — |
+0.76
|
$5.28B — | $102.91K — | $35.65 — | $36.04 — | $5.28B — | 13.23 | $2.72 — | ||
| Badger Meter BMI | $177.43 — |
+0.29
|
$5.23B — | $26.08K — | $176.00 — | $178.08 — | $5.23B — | 37.83 | $4.69 — | ||
| Sensata Technologies Holding ST | $32.02 — |
+0.91
|
$4.66B — | $143.36K — | $31.80 — | $32.09 — | $4.66B — | 0 | -$0.18 — | ||
| Itron ITRI | $99.03 — |
+0.48
|
$4.54B — | $36.29K — | $98.57 — | $99.31 — | $4.54B — | 17.77 | $5.57 — | ||
| Novanta NOVT | $112.84 — |
-0.1
|
$4.06B — | $32.74K — | $112.55 — | $114.16 — | $4.06B — | 77.28 | $1.46 — | ||
| Codan Limited CDA.AX | A$30.85 20.42 USD |
+0.55
|
A$5.61B 3.71B USD | A$226.00K 149.58K USD | A$30.57 20.23 USD | A$31.00 20.52 USD | A$5.61B 3.71B USD | 55.08 | A$0.56 0.37 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.92 4.3 USD |
-0.8
|
CN¥24.32B 3.38B USD | CN¥14.31M 1.99M USD | CN¥30.67 4.26 USD | CN¥31.28 4.35 USD | CN¥24.32B 3.38B USD | 32.89 | CN¥0.94 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.31 4.21 USD |
+1.13
|
CN¥21.54B 2.99B USD | CN¥14.44M 2.01M USD | CN¥29.52 4.1 USD | CN¥30.37 4.22 USD | CN¥21.54B 2.99B USD | 91.84 | CN¥0.33 0.05 USD | ||
| INFICON Holding AG IFCN.SW | CHF 99.20 112.87 USD |
+1.54
|
CHF 2.42B 2.76B USD | CHF 8.65K 9.84K USD | CHF 97.20 110.59 USD | CHF 99.40 113.1 USD | CHF 2.42B 2.76B USD | 28.83 | CHF 3.44 3.91 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.03 9.32 USD |
+2.56
|
CN¥18.75B 2.61B USD | CN¥5.32M 740.17K USD | CN¥64.96 9.03 USD | CN¥67.30 9.36 USD | CN¥18.75B 2.61B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥25.62 3.56 USD |
+3.56
|
CN¥18.39B 2.56B USD | CN¥75.42M 10.49M USD | CN¥24.40 3.39 USD | CN¥26.00 3.62 USD | CN¥18.39B 2.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.77 4.28 USD |
+0.82
|
CN¥16.71B 2.32B USD | CN¥10.56M 1.47M USD | CN¥30.41 4.23 USD | CN¥30.90 4.3 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.92 6.8 USD |
+1.33
|
CN¥16.02B 2.23B USD | CN¥14.68M 2.04M USD | CN¥47.51 6.61 USD | CN¥49.40 6.87 USD | CN¥16.02B 2.23B USD | 195.68 | CN¥0.25 0.03 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 782.50 114.73 USD |
+0.06
|
DKK 13.62B 2B USD | DKK 29.98K 4.4K USD | DKK 775.00 113.63 USD | DKK 788.00 115.54 USD | DKK 13.62B 2B USD | 73.06 | DKK 10.71 1.57 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.88 3.46 USD |
+3.11
|
CN¥14.05B 1.95B USD | CN¥11.69M 1.63M USD | CN¥24.11 3.35 USD | CN¥25.13 3.49 USD | CN¥14.05B 1.95B USD | 103.66 | CN¥0.24 0.03 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,760 59.13 USD |
+4.04
|
¥277B 1.87B USD | ¥858K 5.79K USD | ¥8,290 55.96 USD | ¥8,830 59.6 USD | ¥277B 1.87B USD | 16.69 | ¥525 3.54 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.34 2.41 USD |
+0.7
|
CN¥12.49B 1.74B USD | CN¥18.07M 2.51M USD | CN¥17.18 2.39 USD | CN¥17.47 2.43 USD | CN¥12.49B 1.74B USD | 346.80 | CN¥0.05 0.006 USD | ||
| Vaisala Oyj VAIAS.HE | €43.45 47.5 USD |
+0.93
|
€1.58B 1.72B USD | €7.82K 8.55K USD | €42.90 46.9 USD | €43.45 47.5 USD | €1.58B 1.72B USD | 25.11 | €1.73 1.89 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.15 7.11 USD |
+1.71
|
CN¥12.28B 1.71B USD | CN¥3.67M 510.98K USD | CN¥50.06 6.96 USD | CN¥51.17 7.11 USD | CN¥12.28B 1.71B USD | 204.59 | CN¥0.25 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 190.10 216.29 USD |
+1.55
|
CHF 1.48B 1.68B USD | CHF 10.15K 11.55K USD | CHF 187.80 213.68 USD | CHF 190.80 217.09 USD | CHF 1.48B 1.68B USD | 37.86 | CHF 5.02 5.71 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥30.98 4.31 USD |
+2.51
|
CN¥11.81B 1.64B USD | CN¥16.21M 2.25M USD | CN¥28.90 4.02 USD | CN¥31.07 4.32 USD | CN¥11.81B 1.64B USD | 19.12 | CN¥1.62 0.23 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥44.39 6.17 USD |
+1.7
|
CN¥10.97B 1.53B USD | CN¥3.23M 449.79K USD | CN¥43.66 6.07 USD | CN¥44.59 6.2 USD | CN¥10.97B 1.53B USD | 88.78 | CN¥0.50 0.07 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.57 13.43 USD |
+1.04
|
CN¥10.71B 1.49B USD | CN¥1.05M 146.27K USD | CN¥94.61 13.15 USD | CN¥97.50 13.56 USD | CN¥10.71B 1.49B USD | 49.02 | CN¥1.97 0.27 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥7.66 1.07 USD |
+10.06
|
CN¥10.09B 1.4B USD | CN¥276.88M 38.5M USD | CN¥6.86 0.95 USD | CN¥7.66 1.07 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.03 4.47 USD |
+3.97
|
CA$1.85B 1.37B USD | CA$537.21K 398.64K USD | CA$5.83 4.33 USD | CA$6.09 4.52 USD | CA$1.85B 1.37B USD | 86.14 | CA$0.07 0.05 USD | ||
| Kraken Robotics KRKNF | $4.35 — |
+3.08
|
$1.33B — | $63.17K — | $4.21 — | $4.35 — | $1.33B — | 87.00 | $0.05 — | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥18.57 2.58 USD |
-0.64
|
CN¥9.15B 1.27B USD | CN¥26.04M 3.62M USD | CN¥18.25 2.54 USD | CN¥18.78 2.61 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥50.80 7.06 USD |
+2.25
|
CN¥9.14B 1.27B USD | CN¥21.63M 3.01M USD | CN¥49.15 6.83 USD | CN¥52.25 7.27 USD | CN¥9.14B 1.27B USD | 282.22 | CN¥0.18 0.03 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.52 3.85 USD |
-3.43
|
€1.11B 1.22B USD | €5.83K 6.37K USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.11B 1.22B USD | 88.00 | €0.04 0.04 USD | ||
| Test Research, Inc. 3030.TW | NT$154.50 4.91 USD |
+0.65
|
NT$36.50B 1.16B USD | NT$1.23M 39.04K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$36.50B 1.16B USD | 15.78 | NT$9.79 0.31 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥116.53 16.2 USD |
<0.01
|
CN¥8.21B 1.14B USD | CN¥1.69M 235.58K USD | CN¥114.00 15.85 USD | CN¥120.99 16.82 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Catapult Sports Ltd CAT.AX | A$5.37 3.55 USD |
+0.19
|
A$1.64B 1.08B USD | A$2.05M 1.36M USD | A$5.27 3.49 USD | A$5.50 3.64 USD | A$1.64B 1.08B USD | 0 | -A$0.06 -0.03 USD | ||
| Norbit ASA NORBT.OL | NOK 176.80 16.96 USD |
+0.57
|
NOK 11.28B 1.08B USD | NOK 252.79K 24.25K USD | NOK 174.40 16.73 USD | NOK 177.80 17.06 USD | NOK 11.28B 1.08B USD | 29.66 | NOK 5.96 0.57 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.10 2.1 USD |
+0.8
|
CN¥7.68B 1.07B USD | CN¥4.49M 623.77K USD | CN¥14.93 2.08 USD | CN¥15.13 2.1 USD | CN¥7.68B 1.07B USD | 32.12 | CN¥0.47 0.07 USD | ||
| Sensirion Holding AG SENS.SW | CHF 58.30 66.33 USD |
+2.1
|
CHF 908.29M 1.03B USD | CHF 14.60K 16.61K USD | CHF 57.40 65.31 USD | CHF 58.30 66.33 USD | CHF 908.29M 1.03B USD | 51.59 | CHF 1.13 1.29 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.60 1.33 USD |
+1.69
|
CN¥7.11B 988.25M USD | CN¥21.24M 2.95M USD | CN¥9.45 1.31 USD | CN¥9.62 1.34 USD | CN¥7.11B 988.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.46 1.32 USD |
+1.61
|
CN¥7.04B 978.84M USD | CN¥12.89M 1.79M USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥7.04B 978.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.36 2.14 USD |
-1.09
|
CN¥6.89B 958.37M USD | CN¥4.75M 660.91K USD | CN¥15.17 2.11 USD | CN¥15.60 2.17 USD | CN¥6.89B 958.37M USD | 256.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.50 3.96 USD |
+2.33
|
CN¥6.53B 907.42M USD | CN¥8.90M 1.24M USD | CN¥27.83 3.87 USD | CN¥28.86 4.01 USD | CN¥6.53B 907.42M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.79 3.72 USD |
+1.36
|
CN¥6.43B 893.96M USD | CN¥2.62M 364.89K USD | CN¥26.25 3.65 USD | CN¥26.80 3.73 USD | CN¥6.43B 893.96M USD | 20.76 | CN¥1.29 0.18 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.95 0.69 USD |
-0.8
|
CN¥6.32B 878.76M USD | CN¥78.66M 10.94M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥6.32B 878.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.15 1.83 USD |
-0.3
|
CN¥6.26B 870.97M USD | CN¥14.14M 1.97M USD | CN¥13.02 1.81 USD | CN¥13.43 1.87 USD | CN¥6.26B 870.97M USD | 65.75 | CN¥0.20 0.03 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.57 1.33 USD |
-0.42
|
CN¥6.16B 856.19M USD | CN¥8.19M 1.14M USD | CN¥9.49 1.32 USD | CN¥9.63 1.34 USD | CN¥6.16B 856.19M USD | 106.33 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.29 6.02 USD |
+1.83
|
CN¥5.99B 832.58M USD | CN¥4.41M 613.54K USD | CN¥42.30 5.88 USD | CN¥44.00 6.12 USD | CN¥5.99B 832.58M USD | 48.10 | CN¥0.90 0.13 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.08 3.9 USD |
+4.74
|
CN¥5.84B 811.36M USD | CN¥13.22M 1.84M USD | CN¥26.88 3.74 USD | CN¥28.10 3.91 USD | CN¥5.84B 811.36M USD | 0 | -CN¥0.80 -0.1 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.74 2.88 USD |
-0.05
|
CN¥5.73B 796.76M USD | CN¥5.94M 825.48K USD | CN¥20.40 2.84 USD | CN¥21.35 2.97 USD | CN¥5.73B 796.76M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.37 1.72 USD |
+1.14
|
CN¥5.69B 791.04M USD | CN¥6.64M 922.88K USD | CN¥12.21 1.7 USD | CN¥12.38 1.72 USD | CN¥5.69B 791.04M USD | 65.10 | CN¥0.19 0.03 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.62 4.95 USD |
+0.94
|
CN¥5.68B 790.44M USD | CN¥532.77K 74.08K USD | CN¥35.17 4.89 USD | CN¥35.75 4.97 USD | CN¥5.68B 790.44M USD | 43.43 | CN¥0.82 0.11 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.39 2.7 USD |
+2.38
|
CN¥5.55B 771.61M USD | CN¥5.75M 799.51K USD | CN¥18.81 2.62 USD | CN¥19.55 2.72 USD | CN¥5.55B 771.61M USD | 31.78 | CN¥0.61 0.08 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.12 3.49 USD |
+0.4
|
CN¥5.35B 744.42M USD | CN¥1.40M 194.71K USD | CN¥24.83 3.45 USD | CN¥25.18 3.5 USD | CN¥5.35B 744.42M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.94 1.38 USD |
+1.53
|
CN¥5.32B 740.15M USD | CN¥5.27M 733.01K USD | CN¥9.72 1.35 USD | CN¥9.95 1.38 USD | CN¥5.32B 740.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.37 1.16 USD |
+0.12
|
CN¥5.32B 739.89M USD | CN¥10.91M 1.52M USD | CN¥8.28 1.15 USD | CN¥8.39 1.17 USD | CN¥5.32B 739.89M USD | 25.36 | CN¥0.33 0.05 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.96 1.11 USD |
+0.51
|
CN¥5.19B 721.83M USD | CN¥26.21M 3.64M USD | CN¥7.89 1.1 USD | CN¥8.20 1.14 USD | CN¥5.19B 721.83M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.16 3.64 USD |
+0.93
|
CN¥4.83B 671.52M USD | CN¥4.08M 566.83K USD | CN¥25.86 3.6 USD | CN¥26.50 3.68 USD | CN¥4.83B 671.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.20 3.09 USD |
+8.29
|
CN¥4.72B 655.72M USD | CN¥12.84M 1.79M USD | CN¥20.30 2.82 USD | CN¥22.52 3.13 USD | CN¥4.72B 655.72M USD | 36.39 | CN¥0.61 0.08 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.43 4.93 USD |
+0.06
|
CN¥4.68B 650.65M USD | CN¥1.97M 273.22K USD | CN¥35.01 4.87 USD | CN¥35.99 5 USD | CN¥4.68B 650.65M USD | 38.51 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.24 0.73 USD |
+1.16
|
CN¥4.52B 629.04M USD | CN¥7.79M 1.08M USD | CN¥5.14 0.71 USD | CN¥5.25 0.73 USD | CN¥4.52B 629.04M USD | 262.00 | CN¥0.02 0.002 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.87 0.4 USD |
+1.06
|
CN¥4.49B 624.67M USD | CN¥17.85M 2.48M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥4.49B 624.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.80 2.75 USD |
+1.02
|
CN¥4.07B 566.45M USD | CN¥1.42M 197.53K USD | CN¥19.46 2.71 USD | CN¥19.80 2.75 USD | CN¥4.07B 566.45M USD | 22.00 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.55 2.58 USD |
+0.22
|
CN¥3.62B 503.31M USD | CN¥1.19M 166.13K USD | CN¥18.33 2.55 USD | CN¥18.59 2.58 USD | CN¥3.62B 503.31M USD | 40.32 | CN¥0.46 0.06 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.63 3.56 USD |
+3.43
|
CN¥3.59B 499.7M USD | CN¥4.40M 611.33K USD | CN¥24.30 3.38 USD | CN¥25.88 3.6 USD | CN¥3.59B 499.7M USD | 82.67 | CN¥0.31 0.04 USD | ||
| Vishay Precision VPG | $34.30 — |
+0.73
|
$455.47M — | $21.73K — | $33.73 — | $34.77 — | $455.47M — | 57.16 | $0.60 — | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.99 6.67 USD |
-0.74
|
CN¥3.27B 454.01M USD | CN¥2.41M 335.75K USD | CN¥47.50 6.6 USD | CN¥49.23 6.85 USD | CN¥3.27B 454.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.76 1.22 USD |
+0.92
|
CN¥3.22B 447.15M USD | CN¥10.68M 1.49M USD | CN¥8.62 1.2 USD | CN¥8.77 1.22 USD | CN¥3.22B 447.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Mesa Laboratories MLAB | $79.92 — |
-0.54
|
$441.34M — | $29.06K — | $79.32 — | $81.92 — | $441.34M — | 0 | -$0.31 — | ||
| Altek Corporation 3059.TW | NT$43.45 1.38 USD |
-0.23
|
NT$13.35B 424.05M USD | NT$1.44M 45.77K USD | NT$43.20 1.37 USD | NT$43.85 1.39 USD | NT$13.35B 424.05M USD | 34.21 | NT$1.27 0.04 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$199.00 6.32 USD |
+2.05
|
NT$13.34B 423.9M USD | NT$516.70K 16.42K USD | NT$194.50 6.18 USD | NT$202.00 6.42 USD | NT$13.34B 423.9M USD | 32.09 | NT$6.20 0.2 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.29 2.82 USD |
+2.27
|
CN¥3.04B 423.18M USD | CN¥5.21M 724.11K USD | CN¥19.71 2.74 USD | CN¥20.30 2.82 USD | CN¥3.04B 423.18M USD | 81.15 | CN¥0.25 0.03 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.53 3.13 USD |
+1.4
|
CN¥3.03B 421.99M USD | CN¥712.30K 99.04K USD | CN¥22.08 3.07 USD | CN¥22.63 3.15 USD | CN¥3.03B 421.99M USD | 44.17 | CN¥0.51 0.07 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥35.08 4.88 USD |
-1.96
|
CN¥2.81B 390.21M USD | CN¥4.82M 669.58K USD | CN¥34.26 4.76 USD | CN¥35.35 4.92 USD | CN¥2.81B 390.21M USD | 41.27 | CN¥0.85 0.12 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.93 3.88 USD |
-0.11
|
CN¥2.79B 387.62M USD | CN¥1.04M 145.1K USD | CN¥27.63 3.84 USD | CN¥28.20 3.92 USD | CN¥2.79B 387.62M USD | 38.79 | CN¥0.72 0.1 USD | ||
| Sysgration Ltd. 5309.TWO | NT$59.00 1.87 USD |
+0.85
|
NT$11.94B 379.28M USD | NT$23.81M 756.48K USD | NT$58.50 1.86 USD | NT$62.10 1.97 USD | NT$11.94B 379.28M USD | 268.18 | NT$0.22 0.006 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.09 2.79 USD |
+1.88
|
CN¥2.62B 364.91M USD | CN¥2.27M 315.53K USD | CN¥19.60 2.73 USD | CN¥20.13 2.8 USD | CN¥2.62B 364.91M USD | 223.22 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.87 1.79 USD |
+1.42
|
CN¥2.59B 360.08M USD | CN¥1.97M 274.39K USD | CN¥12.53 1.74 USD | CN¥12.87 1.79 USD | CN¥2.59B 360.08M USD | 34.78 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.70 4.96 USD |
+1.59
|
CN¥2.41B 334.82M USD | CN¥379.42K 52.76K USD | CN¥34.90 4.85 USD | CN¥35.80 4.98 USD | CN¥2.41B 334.82M USD | 64.90 | CN¥0.55 0.08 USD | ||
| USBC USBC | $0.83 — |
+2.49
|
$325.44M — | $180.66K — | $0.82 — | $0.86 — | $325.44M — | 0 | -$4.50 — | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
+1.75
|
CN¥2.30B 319.68M USD | CN¥3.58M 498.46K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| MicroVision MVIS | $0.94 — |
+0.03
|
$287.53M — | $1.43M — | $0.92 — | $0.96 — | $287.53M — | 0 | -$0.36 — | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥26.57 3.69 USD |
+1.57
|
CN¥2.02B 280.77M USD | CN¥998.67K 138.86K USD | CN¥25.78 3.58 USD | CN¥26.63 3.7 USD | CN¥2.02B 280.77M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.58 1.61 USD |
+2.57
|
CN¥1.95B 270.5M USD | CN¥1.80M 250.88K USD | CN¥11.21 1.56 USD | CN¥11.74 1.63 USD | CN¥1.95B 270.5M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.46 1.87 USD |
+2.05
|
CN¥1.81B 251.84M USD | CN¥2.44M 339.79K USD | CN¥13.00 1.81 USD | CN¥13.49 1.88 USD | CN¥1.81B 251.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.80 1.68 USD |
-0.38
|
NT$7.66B 243.35M USD | NT$105.18K 3.34K USD | NT$52.40 1.67 USD | NT$53.40 1.7 USD | NT$7.66B 243.35M USD | 18.72 | NT$2.82 0.09 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.18 0.58 USD |
+1.7
|
CN¥1.68B 234.01M USD | CN¥7.02M 976.45K USD | CN¥4.09 0.57 USD | CN¥4.19 0.58 USD | CN¥1.68B 234.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$6.56B 208.3M USD | NT$76.09K 2.42K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$6.56B 208.3M USD | 31.08 | NT$3.70 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$1.95 1.29 USD |
+2.09
|
A$278.84M 184.55M USD | A$62.98K 41.68K USD | A$1.91 1.26 USD | A$1.96 1.29 USD | A$278.84M 184.55M USD | 27.85 | A$0.07 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}