セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (314)
- {{item.name}}
- 全てのセクター
- ハイテク (314)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$327.24 — |
+3.21
|
$64.02B — | $3.60M — | $326.32 — | $340.73 — | $64.02B — | 151.49 | $2.16 — | ||
Keysight
KEYS
US
|
$322.17 — |
+1.55
|
$55.06B — | $1.19M — | $321.32 — | $329.67 — | $55.06B — | 51.05 | $6.31 — | ||
Garmin
GRMN
US
|
$244.51 — |
+0.4
|
$47.16B — | $461.64K — | $241.10 — | $246.24 — | $47.16B — | 27.16 | $9.00 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$631.52 — |
-1.25
|
$29.26B — | $243.14K — | $631.06 — | $654.36 — | $29.26B — | 32.36 | $19.51 — | ||
MKS
MKSI
US
|
$368.78 — |
+5.55
|
$24.91B — | $1.23M — | $366.27 — | $380.00 — | $24.91B — | 76.98 | $4.79 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,820.00 57.83 USD |
-1.89
|
NT$770.94B 24.5B USD | NT$2.96M 94.21K USD | NT$1,790.00 56.88 USD | NT$1,860.00 59.1 USD | NT$770.94B 24.5B USD | 57.46 | NT$31.67 1.01 USD | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
-0.59
|
$22.47B — | $200.00 — | $8.26 — | $8.26 — | $22.47B — | 9.73 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.27 — |
+0.61
|
$22.20B — | $26.68K — | $8.18 — | $8.30 — | $22.20B — | 9.50 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.38 7.85 USD |
+1.75
|
SEK 215.77B 21.06B USD | SEK 4.16M 405.87K USD | SEK 79.18 7.73 USD | SEK 80.86 7.89 USD | SEK 215.77B 21.06B USD | 9.55 | SEK 8.41 0.82 USD | ||
|
Fortive
FTV
US
|
$61.15 — |
-0.2
|
$18.64B — | $1.41M — | $60.85 — | $61.66 — | $18.64B — | 35.97 | $1.70 — | ||
Trimble
TRMB
US
|
$52.71 — |
+0.59
|
$12.29B — | $1.83M — | $51.07 — | $52.88 — | $12.29B — | 27.59 | $1.91 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Cognex
CGNX
US
|
$65.76 — |
+2.57
|
$10.94B — | $2.16M — | $65.27 — | $66.91 — | $10.94B — | 75.58 | $0.87 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥14.64 2.16 USD |
+9.99
|
CN¥62.52B 9.23B USD | CN¥193.22M 28.51M USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥62.52B 9.23B USD | 63.65 | CN¥0.23 0.03 USD | ||
|
ESCO
ESE
US
|
$331.33 — |
-0.18
|
$8.58B — | $188.83K — | $329.62 — | $339.22 — | $8.58B — | 65.35 | $5.07 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,120 25.4 USD |
+3
|
¥1T 7.34B USD | ¥474K 2.92K USD | ¥4,041 24.92 USD | ¥4,194 25.86 USD | ¥1T 7.34B USD | 19.69 | ¥209 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$44.76 — |
+1.94
|
$6.51B — | $995.11K — | $44.47 — | $45.44 — | $6.51B — | 135.63 | $0.33 — | ||
Codan Limited
CDA.AX
AU
|
A$43.40 30.32 USD |
-2.45
|
A$7.89B 5.51B USD | A$72.92K 50.94K USD | A$43.10 30.11 USD | A$44.49 31.08 USD | A$7.89B 5.51B USD | 62.00 | A$0.70 0.49 USD | ||
Novanta
NOVT
US
|
$151.66 — |
+2.07
|
$5.40B — | $675.47K — | $151.00 — | $156.78 — | $5.40B — | 106.05 | $1.43 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.00 208.2 USD |
+4.14
|
CHF 4.06B 5.09B USD | CHF 46.07K 57.78K USD | CHF 162.20 203.44 USD | CHF 169.60 212.72 USD | CHF 4.06B 5.09B USD | 58.45 | CHF 2.84 3.56 USD | ||
Badger Meter
BMI
US
|
$144.97 — |
+0.36
|
$4.23B — | $187.63K — | $142.98 — | $147.74 — | $4.23B — | 32.65 | $4.44 — | ||
|
Vontier
VNT
US
|
$28.92 — |
+1.4
|
$4.07B — | $1.17M — | $28.38 — | $29.02 — | $4.07B — | 10.07 | $2.87 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 389.80 488.9 USD |
+11.69
|
CHF 3.03B 3.8B USD | CHF 52.34K 65.64K USD | CHF 372.80 467.58 USD | CHF 397.60 498.68 USD | CHF 3.03B 3.8B USD | 248.28 | CHF 1.57 1.97 USD | ||
Itron
ITRI
US
|
$84.99 — |
+1.12
|
$3.77B — | $315.10K — | $83.78 — | $85.69 — | $3.77B — | 13.42 | $6.33 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.17 6.07 USD |
-0.96
|
CN¥23.12B 3.41B USD | CN¥17.61M 2.6M USD | CN¥41.02 6.05 USD | CN¥43.08 6.36 USD | CN¥23.12B 3.41B USD | 124.75 | CN¥0.33 0.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,271 26.34 USD |
+4.4
|
¥547B 3.37B USD | ¥616K 3.8K USD | ¥4,149 25.58 USD | ¥4,310 26.58 USD | ¥547B 3.37B USD | 46.81 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.77 4.1 USD |
+1.54
|
CN¥21.85B 3.22B USD | CN¥4.85M 715.03K USD | CN¥26.85 3.96 USD | CN¥27.83 4.11 USD | CN¥21.85B 3.22B USD | 32.67 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥99.91 14.74 USD |
+1.39
|
CN¥18.92B 2.79B USD | CN¥6.20M 915.04K USD | CN¥98.44 14.52 USD | CN¥105.37 15.55 USD | CN¥18.92B 2.79B USD | 293.85 | CN¥0.34 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥25.38 3.74 USD |
+5.79
|
CN¥18.31B 2.7B USD | CN¥63.87M 9.42M USD | CN¥23.32 3.44 USD | CN¥25.80 3.81 USD | CN¥18.31B 2.7B USD | 2538.00 | CN¥0.01 0.001 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥30.98 4.57 USD |
+1.71
|
CN¥16.82B 2.48B USD | CN¥8.35M 1.23M USD | CN¥29.84 4.4 USD | CN¥31.05 4.58 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.53 3.18 USD |
+2.28
|
CN¥15.45B 2.28B USD | CN¥5.57M 821.37K USD | CN¥20.58 3.04 USD | CN¥21.54 3.18 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.00 62.33 USD |
0
|
€1.96B 2.26B USD | €5.55K 6.4K USD | €53.80 62.1 USD | €54.60 63.03 USD | €1.96B 2.26B USD | 32.14 | €1.68 1.94 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$299.00 9.5 USD |
-1.81
|
NT$70.63B 2.24B USD | NT$1.18M 37.53K USD | NT$299.00 9.5 USD | NT$305.50 9.71 USD | NT$70.63B 2.24B USD | 28.50 | NT$10.49 0.33 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥40.01 5.9 USD |
-2.41
|
CN¥14.81B 2.19B USD | CN¥17.28M 2.55M USD | CN¥39.81 5.87 USD | CN¥42.65 6.29 USD | CN¥14.81B 2.19B USD | 266.73 | CN¥0.15 0.02 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥123.48 18.22 USD |
+0.23
|
CN¥13.70B 2.02B USD | CN¥962.71K 142.04K USD | CN¥122.77 18.11 USD | CN¥128.50 18.96 USD | CN¥13.70B 2.02B USD | 64.98 | CN¥1.90 0.28 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.79 8.08 USD |
+3.12
|
CN¥13.15B 1.94B USD | CN¥5.85M 863.39K USD | CN¥52.91 7.81 USD | CN¥55.66 8.21 USD | CN¥13.15B 1.94B USD | 133.63 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.68 5.85 USD |
+6.78
|
CN¥12.99B 1.92B USD | CN¥13.37M 1.97M USD | CN¥37.30 5.5 USD | CN¥40.65 6 USD | CN¥12.99B 1.92B USD | 76.30 | CN¥0.52 0.08 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.09 2.67 USD |
+2.43
|
CN¥12.86B 1.9B USD | CN¥3.03M 447.3K USD | CN¥17.42 2.57 USD | CN¥18.12 2.67 USD | CN¥12.86B 1.9B USD | 113.06 | CN¥0.16 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.31 1.37 USD |
+3.56
|
CN¥12.28B 1.81B USD | CN¥39.36M 5.81M USD | CN¥8.89 1.31 USD | CN¥9.34 1.38 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥70.45 10.39 USD |
-2.96
|
CN¥11.24B 1.66B USD | CN¥2.86M 421.54K USD | CN¥70.00 10.33 USD | CN¥74.98 11.06 USD | CN¥11.24B 1.66B USD | 80.05 | CN¥0.88 0.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 77.80 97.58 USD |
+3.18
|
CHF 1.21B 1.52B USD | CHF 21.06K 26.41K USD | CHF 73.60 92.31 USD | CHF 80.00 100.34 USD | CHF 1.21B 1.52B USD | 60.31 | CHF 1.29 1.62 USD | ||
|
Vishay Precision
VPG
US
|
$113.49 — |
+5.13
|
$1.51B — | $438.52K — | $112.01 — | $117.01 — | $1.51B — | 252.19 | $0.45 — | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥90.26 13.32 USD |
-0.68
|
CN¥10.09B 1.49B USD | CN¥3.11M 458.43K USD | CN¥89.75 13.24 USD | CN¥97.50 14.39 USD | CN¥10.09B 1.49B USD | 59.77 | CN¥1.51 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.26 4.65 USD |
+3.47
|
CA$1.92B 1.43B USD | CA$1.23M 910.34K USD | CA$5.97 4.43 USD | CA$6.37 4.73 USD | CA$1.92B 1.43B USD | 0 | CA$0.00 0 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.65 2.75 USD |
-0.9
|
CN¥9.48B 1.4B USD | CN¥16.86M 2.49M USD | CN¥18.36 2.71 USD | CN¥19.56 2.89 USD | CN¥9.48B 1.4B USD | 36.56 | CN¥0.51 0.08 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.42 — |
+3.03
|
$1.36B — | $127.05K — | $4.25 — | $4.49 — | $1.36B — | 0 | $0.00 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.08 3.26 USD |
+1.24
|
CN¥8.42B 1.24B USD | CN¥1.98M 291.85K USD | CN¥21.48 3.17 USD | CN¥22.08 3.26 USD | CN¥8.42B 1.24B USD | 14.24 | CN¥1.55 0.23 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.23 4.9 USD |
+3.39
|
CN¥8.37B 1.24B USD | CN¥4.09M 604.15K USD | CN¥31.60 4.66 USD | CN¥33.43 4.93 USD | CN¥8.37B 1.24B USD | 553.83 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.61 4.96 USD |
+2.56
|
CN¥8.32B 1.23B USD | CN¥3.31M 488.58K USD | CN¥32.28 4.76 USD | CN¥33.62 4.96 USD | CN¥8.32B 1.23B USD | 197.70 | CN¥0.17 0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥114.00 16.82 USD |
+0.04
|
CN¥8.03B 1.19B USD | CN¥239.79K 35.38K USD | CN¥110.50 16.3 USD | CN¥119.49 17.63 USD | CN¥8.03B 1.19B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥32.58 4.81 USD |
+1.46
|
CN¥7.82B 1.15B USD | CN¥2.80M 413.78K USD | CN¥31.73 4.68 USD | CN¥32.70 4.82 USD | CN¥7.82B 1.15B USD | 50.12 | CN¥0.65 0.1 USD | ||
|
Ituran Location and Control
ITRN
US
|
$56.28 — |
+2.87
|
$1.11B — | $215.35K — | $55.52 — | $57.84 — | $1.11B — | 17.98 | $3.13 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 180.80 17.34 USD |
-0.06
|
NOK 11.58B 1.11B USD | NOK 74.13K 7.11K USD | NOK 180.70 17.33 USD | NOK 183.70 17.62 USD | NOK 11.58B 1.11B USD | 27.14 | NOK 6.66 0.64 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.06 2.22 USD |
+1.35
|
CN¥6.96B 1.03B USD | CN¥14.18M 2.09M USD | CN¥14.77 2.18 USD | CN¥15.31 2.26 USD | CN¥6.96B 1.03B USD | 60.24 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.84 2.13 USD |
+1.79
|
SGD 1.22B 913.81M USD | SGD 1.73M 1.3M USD | SGD 2.81 2.11 USD | SGD 2.88 2.16 USD | SGD 1.22B 913.81M USD | 31.55 | SGD 0.09 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.02 3.1 USD |
-1.78
|
CN¥5.81B 856.9M USD | CN¥6.80M 1M USD | CN¥20.63 3.04 USD | CN¥21.37 3.15 USD | CN¥5.81B 856.9M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.82 1.89 USD |
+1.5
|
CN¥5.75B 848.81M USD | CN¥5.97M 880.59K USD | CN¥12.49 1.84 USD | CN¥12.96 1.91 USD | CN¥5.75B 848.81M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.29 1.67 USD |
+3.58
|
CN¥5.56B 820.85M USD | CN¥7.76M 1.14M USD | CN¥10.74 1.58 USD | CN¥11.38 1.68 USD | CN¥5.56B 820.85M USD | 112.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.53 3.47 USD |
+0.3
|
CN¥5.39B 795M USD | CN¥2.91M 429.33K USD | CN¥23.31 3.44 USD | CN¥23.94 3.53 USD | CN¥5.39B 795M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.00 1.03 USD |
+2.94
|
CN¥5.18B 764.67M USD | CN¥7.99M 1.18M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥5.18B 764.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.40 2.37 USD |
+0.44
|
A$1.07B 749.38M USD | A$191.37K 133.69K USD | A$3.38 2.36 USD | A$3.45 2.41 USD | A$1.07B 749.38M USD | 0 | -A$0.13 -0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.41 5.67 USD |
+0.71
|
CN¥5.07B 748.51M USD | CN¥1.01M 148.76K USD | CN¥37.61 5.55 USD | CN¥38.60 5.7 USD | CN¥5.07B 748.51M USD | 81.72 | CN¥0.47 0.07 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.38 5.25 USD |
+1
|
CN¥4.92B 725.94M USD | CN¥2.12M 292.88K USD | CN¥34.54 5.1 USD | CN¥36.08 5.32 USD | CN¥4.92B 725.94M USD | 36.29 | CN¥0.98 0.14 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.45 1.1 USD |
+3.76
|
CN¥4.79B 707.28M USD | CN¥6.21M 916.72K USD | CN¥7.09 1.05 USD | CN¥7.50 1.11 USD | CN¥4.79B 707.28M USD | 74.50 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.23 3.28 USD |
+3.93
|
CN¥4.74B 699.07M USD | CN¥2.40M 354.15K USD | CN¥21.36 3.15 USD | CN¥22.40 3.31 USD | CN¥4.74B 699.07M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.39 1.09 USD |
+1.65
|
CN¥4.70B 693.22M USD | CN¥3.09M 456.17K USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥4.70B 693.22M USD | 30.79 | CN¥0.24 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.18 0.91 USD |
+3
|
CN¥4.60B 678.56M USD | CN¥8.52M 1.26M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥4.60B 678.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.28 2.25 USD |
+1.19
|
CN¥4.37B 645.25M USD | CN¥1.95M 288.18K USD | CN¥14.75 2.18 USD | CN¥15.30 2.26 USD | CN¥4.37B 645.25M USD | 40.21 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.46 1.54 USD |
+2.95
|
CN¥4.36B 643.9M USD | CN¥4.76M 701.62K USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥4.36B 643.9M USD | 17.43 | CN¥0.60 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$290.00 9.21 USD |
+1.05
|
NT$20.25B 643.44M USD | NT$945.44K 30.04K USD | NT$290.00 9.21 USD | NT$304.00 9.66 USD | NT$20.25B 643.44M USD | 48.98 | NT$5.92 0.19 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.44 3.02 USD |
+3.23
|
CN¥4.34B 640.66M USD | CN¥2.26M 332.95K USD | CN¥19.71 2.91 USD | CN¥20.48 3.02 USD | CN¥4.34B 640.66M USD | 37.16 | CN¥0.55 0.08 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.50 2.88 USD |
+9.98
|
CN¥4.05B 597.9M USD | CN¥14.57M 2.15M USD | CN¥18.08 2.67 USD | CN¥19.50 2.88 USD | CN¥4.05B 597.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.08 0.9 USD |
+3.23
|
CN¥3.97B 585.07M USD | CN¥6.17M 909.63K USD | CN¥5.81 0.86 USD | CN¥6.08 0.9 USD | CN¥3.97B 585.07M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.19 4.31 USD |
+2.06
|
CN¥3.93B 580.18M USD | CN¥1.75M 257.59K USD | CN¥28.61 4.22 USD | CN¥29.84 4.4 USD | CN¥3.93B 580.18M USD | 50.32 | CN¥0.58 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥20.07 2.96 USD |
+0.65
|
CN¥3.92B 577.85M USD | CN¥2.42M 357.4K USD | CN¥19.61 2.89 USD | CN¥20.22 2.98 USD | CN¥3.92B 577.85M USD | 51.46 | CN¥0.39 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.25 1.07 USD |
+2.84
|
CN¥3.88B 572.86M USD | CN¥3.74M 552.21K USD | CN¥6.95 1.03 USD | CN¥7.25 1.07 USD | CN¥3.88B 572.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.80 1.15 USD |
+3.59
|
CN¥3.72B 548.21M USD | CN¥6.39M 942.58K USD | CN¥7.40 1.09 USD | CN¥7.82 1.15 USD | CN¥3.72B 548.21M USD | 65.00 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥53.90 7.95 USD |
-0.52
|
CN¥3.64B 536.43M USD | CN¥1.65M 242.98K USD | CN¥53.32 7.87 USD | CN¥56.50 8.34 USD | CN¥3.64B 536.43M USD | 105.68 | CN¥0.51 0.08 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥3.61B 533.13M USD | CN¥30.59M 4.51M USD | CN¥2.71 0.4 USD | CN¥2.85 0.42 USD | CN¥3.61B 533.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mesa Laboratories
MLAB
US
|
$95.39 — |
+4.41
|
$527.02M — | $318.66K — | $90.00 — | $96.66 — | $527.02M — | 75.70 | $1.26 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.32 2.85 USD |
+3.7
|
CN¥3.57B 526.27M USD | CN¥2.36M 348.1K USD | CN¥18.48 2.73 USD | CN¥19.55 2.88 USD | CN¥3.57B 526.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.10 0.31 USD |
+4.48
|
CN¥3.29B 485.03M USD | CN¥28.33M 4.18M USD | CN¥1.98 0.29 USD | CN¥2.11 0.31 USD | CN¥3.29B 485.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.72 1.29 USD |
+0.81
|
CN¥3.20B 472.33M USD | CN¥17.46M 2.58M USD | CN¥8.67 1.28 USD | CN¥9.01 1.33 USD | CN¥3.20B 472.33M USD | 79.27 | CN¥0.11 0.02 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.10 2.01 USD |
-1.41
|
NT$14.42B 458.3M USD | NT$3.26M 103.44K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$14.42B 458.3M USD | 242.69 | NT$0.26 0.008 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.60 0.53 USD |
+3.45
|
CN¥3.10B 456.72M USD | CN¥13.99M 2.06M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥3.10B 456.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.50 1.48 USD |
-1.06
|
NT$14.30B 454.5M USD | NT$2.93M 93.1K USD | NT$46.50 1.48 USD | NT$48.05 1.53 USD | NT$14.30B 454.5M USD | 37.80 | NT$1.23 0.04 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.71 2.75 USD |
+0.27
|
CN¥2.80B 413.21M USD | CN¥3.60M 503.65K USD | CN¥18.20 2.69 USD | CN¥18.80 2.77 USD | CN¥2.80B 413.21M USD | 109.82 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.24 2.1 USD |
+0.78
|
CN¥2.78B 410.33M USD | CN¥825.14K 112.64K USD | CN¥13.91 2.05 USD | CN¥14.33 2.11 USD | CN¥2.78B 410.33M USD | 177.50 | CN¥0.08 0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.96 5.31 USD |
+2.68
|
CN¥2.73B 403.24M USD | CN¥1.32M 194.26K USD | CN¥34.40 5.08 USD | CN¥36.19 5.34 USD | CN¥2.73B 403.24M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.29 1.94 USD |
+2.55
|
CN¥2.70B 398.61M USD | CN¥1.72M 206.09K USD | CN¥12.73 1.88 USD | CN¥13.19 1.95 USD | CN¥2.70B 398.61M USD | 13.96 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.87 5.74 USD |
+1.81
|
CN¥2.65B 390.52M USD | CN¥710.90K 100.39K USD | CN¥37.93 5.6 USD | CN¥38.98 5.75 USD | CN¥2.65B 390.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.20 0.77 USD |
+2.77
|
CN¥2.58B 380.18M USD | CN¥6.75M 995.5K USD | CN¥4.95 0.73 USD | CN¥5.23 0.77 USD | CN¥2.58B 380.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$79.70 2.53 USD |
+9.93
|
NT$11.56B 367.33M USD | NT$359.18K 11.41K USD | NT$74.60 2.37 USD | NT$79.70 2.53 USD | NT$11.56B 367.33M USD | 27.38 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €240.38K 277.47K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.93 2.35 USD |
+1.79
|
CN¥2.08B 307.05M USD | CN¥1.47M 217.13K USD | CN¥15.36 2.27 USD | CN¥16.05 2.37 USD | CN¥2.08B 307.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.15 1.49 USD |
+3.36
|
CN¥2.03B 298.97M USD | CN¥1.52M 206.58K USD | CN¥9.66 1.43 USD | CN¥10.12 1.49 USD | CN¥2.03B 298.97M USD | 30.51 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.27 3.57 USD |
+2.28
|
CN¥1.94B 285.65M USD | CN¥882.00K 112.9K USD | CN¥23.20 3.42 USD | CN¥24.29 3.58 USD | CN¥1.94B 285.65M USD | 32.70 | CN¥0.74 0.11 USD | ||
|
Applied Energetics
AERG
US
|
$1.26 — |
+0.4
|
$283.29M — | $90.39K — | $1.21 — | $1.30 — | $283.29M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.50 2.58 USD |
+2.7
|
CN¥1.75B 257.73M USD | CN¥903.45K 133.3K USD | CN¥16.75 2.47 USD | CN¥17.73 2.62 USD | CN¥1.75B 257.73M USD | 875.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.98 1.32 USD |
+2.4
|
CN¥1.51B 222.6M USD | CN¥1.23M 180.85K USD | CN¥8.51 1.26 USD | CN¥9.03 1.33 USD | CN¥1.51B 222.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}