セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (314)
- {{item.name}}
- 全てのセクター
- ハイテク (314)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$317.05 — |
+0.93
|
$62.03B — | $3.42M — | $304.77 — | $328.54 — | $62.03B — | 150.97 | $2.10 — | ||
Keysight
KEYS
US
|
$317.24 — |
+2.63
|
$54.21B — | $794.32K — | $305.42 — | $317.56 — | $54.21B — | 51.08 | $6.21 — | ||
Garmin
GRMN
US
|
$243.53 — |
-2.07
|
$46.97B — | $513.31K — | $238.90 — | $245.26 — | $46.97B — | 27.21 | $8.95 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$639.51 — |
-0.34
|
$29.63B — | $208.45K — | $630.73 — | $640.74 — | $29.63B — | 32.36 | $19.76 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,855.00 58.94 USD |
-5.6
|
NT$785.76B 24.97B USD | NT$5.70M 181.08K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$785.76B 24.97B USD | 58.62 | NT$31.64 1.01 USD | ||
MKS
MKSI
US
|
$349.39 — |
-0.05
|
$23.60B — | $1.22M — | $341.50 — | $358.21 — | $23.60B — | 72.94 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.42 — |
-0.47
|
$22.61B — | $150.00 — | $8.42 — | $8.42 — | $22.61B — | 9.79 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.20 — |
-2.96
|
$22.01B — | $26.39K — | $8.02 — | $8.21 — | $22.01B — | 9.53 | $0.86 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 79.00 7.71 USD |
-4.1
|
SEK 212.07B 20.7B USD | SEK 3.56M 347.39K USD | SEK 78.22 7.64 USD | SEK 81.98 8 USD | SEK 212.07B 20.7B USD | 9.39 | SEK 8.41 0.82 USD | ||
|
Fortive
FTV
US
|
$61.27 — |
-2.05
|
$18.68B — | $1.32M — | $60.84 — | $61.95 — | $18.68B — | 36.04 | $1.70 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
+10.45
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
Trimble
TRMB
US
|
$52.40 — |
-2.48
|
$12.22B — | $2.78M — | $51.84 — | $53.36 — | $12.22B — | 27.43 | $1.91 — | ||
|
Cognex
CGNX
US
|
$64.11 — |
-0.15
|
$10.67B — | $2.11M — | $62.51 — | $64.37 — | $10.67B — | 75.42 | $0.85 — | ||
|
ESCO
ESE
US
|
$331.93 — |
-0.41
|
$8.60B — | $206.56K — | $325.34 — | $335.52 — | $8.60B — | 65.46 | $5.07 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.10 1.79 USD |
-4.87
|
CN¥51.68B 7.62B USD | CN¥61.10M 9.01M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥51.68B 7.62B USD | 52.60 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,984 24.57 USD |
-2.06
|
¥1T 7.1B USD | ¥620K 3.83K USD | ¥3,982 24.55 USD | ¥4,031 24.86 USD | ¥1T 7.1B USD | 19.01 | ¥210 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$43.91 — |
-0.86
|
$6.39B — | $1.58M — | $42.89 — | $44.33 — | $6.39B — | 133.06 | $0.33 — | ||
Codan Limited
CDA.AX
AU
|
A$43.00 30.04 USD |
-1.58
|
A$7.82B 5.46B USD | A$422.16K 294.91K USD | A$42.21 29.49 USD | A$43.99 30.73 USD | A$7.82B 5.46B USD | 60.56 | A$0.71 0.5 USD | ||
Novanta
NOVT
US
|
$148.59 — |
+0.5
|
$5.29B — | $445.53K — | $143.04 — | $149.81 — | $5.29B — | 106.89 | $1.39 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 159.40 199.92 USD |
-1.73
|
CHF 3.90B 4.89B USD | CHF 56.98K 71.47K USD | CHF 156.80 196.66 USD | CHF 164.40 206.2 USD | CHF 3.90B 4.89B USD | 56.12 | CHF 2.84 3.56 USD | ||
Badger Meter
BMI
US
|
$144.68 — |
+0.16
|
$4.22B — | $262.25K — | $142.31 — | $146.86 — | $4.22B — | 32.60 | $4.43 — | ||
|
Vontier
VNT
US
|
$28.52 — |
+0.11
|
$4.02B — | $1.34M — | $28.16 — | $28.71 — | $4.02B — | 10.07 | $2.83 — | ||
Itron
ITRI
US
|
$84.05 — |
-0.46
|
$3.73B — | $379.19K — | $82.50 — | $84.23 — | $3.73B — | 13.42 | $6.26 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 349.00 437.73 USD |
-2.24
|
CHF 2.71B 3.4B USD | CHF 27.90K 34.99K USD | CHF 346.00 433.96 USD | CHF 356.80 447.51 USD | CHF 2.71B 3.4B USD | 222.29 | CHF 1.57 1.97 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.30 5.95 USD |
-3.5
|
CN¥22.63B 3.34B USD | CN¥21.38M 3.15M USD | CN¥39.95 5.89 USD | CN¥42.33 6.25 USD | CN¥22.63B 3.34B USD | 122.12 | CN¥0.33 0.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,011 24.73 USD |
-1.11
|
¥513B 3.17B USD | ¥2M 11.05K USD | ¥3,919 24.17 USD | ¥4,153 25.61 USD | ¥513B 3.17B USD | 43.95 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.14 4 USD |
+0.04
|
CN¥21.36B 3.15B USD | CN¥5.88M 868.15K USD | CN¥26.88 3.97 USD | CN¥27.35 4.04 USD | CN¥21.36B 3.15B USD | 31.92 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥97.10 14.33 USD |
-4.15
|
CN¥18.39B 2.71B USD | CN¥8.38M 1.24M USD | CN¥95.32 14.06 USD | CN¥104.67 15.44 USD | CN¥18.39B 2.71B USD | 285.58 | CN¥0.34 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥24.15 3.56 USD |
+4.36
|
CN¥17.43B 2.57B USD | CN¥72.18M 10.65M USD | CN¥22.61 3.34 USD | CN¥24.50 3.61 USD | CN¥17.43B 2.57B USD | 2415.00 | CN¥0.01 0.001 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥29.61 4.37 USD |
-2.79
|
CN¥16.08B 2.37B USD | CN¥12.26M 1.81M USD | CN¥29.57 4.36 USD | CN¥30.69 4.53 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$304.50 9.68 USD |
+2.87
|
NT$71.93B 2.29B USD | NT$2.13M 67.59K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.93B 2.29B USD | 29.05 | NT$10.48 0.33 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.00 62.33 USD |
-1.28
|
€1.96B 2.26B USD | €10.56K 12.19K USD | €53.60 61.87 USD | €54.70 63.14 USD | €1.96B 2.26B USD | 32.14 | €1.68 1.94 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.29 2.99 USD |
-1.36
|
CN¥14.56B 2.15B USD | CN¥7.27M 1.07M USD | CN¥20.11 2.97 USD | CN¥20.88 3.08 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.97 5.75 USD |
-1.64
|
CN¥14.43B 2.13B USD | CN¥21.55M 3.18M USD | CN¥37.20 5.49 USD | CN¥40.89 6.03 USD | CN¥14.43B 2.13B USD | 259.80 | CN¥0.15 0.02 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥120.56 17.79 USD |
-1.79
|
CN¥13.37B 1.97B USD | CN¥1.25M 184.76K USD | CN¥116.31 17.16 USD | CN¥123.76 18.26 USD | CN¥13.37B 1.97B USD | 63.45 | CN¥1.90 0.28 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.68 2.61 USD |
-2
|
CN¥12.56B 1.85B USD | CN¥4.68M 690.25K USD | CN¥17.65 2.6 USD | CN¥18.13 2.68 USD | CN¥12.56B 1.85B USD | 110.50 | CN¥0.16 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥51.83 7.65 USD |
-3.98
|
CN¥12.44B 1.84B USD | CN¥6.63M 978.16K USD | CN¥50.80 7.5 USD | CN¥53.97 7.96 USD | CN¥12.44B 1.84B USD | 126.41 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.79 5.43 USD |
-6.29
|
CN¥12.05B 1.78B USD | CN¥14.52M 2.14M USD | CN¥36.77 5.43 USD | CN¥39.22 5.79 USD | CN¥12.05B 1.78B USD | 70.75 | CN¥0.52 0.08 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.98 10.62 USD |
-2.9
|
CN¥11.49B 1.69B USD | CN¥6.07M 896.05K USD | CN¥66.15 9.76 USD | CN¥76.50 11.29 USD | CN¥11.49B 1.69B USD | 81.79 | CN¥0.88 0.13 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.66 1.28 USD |
-3.35
|
CN¥11.43B 1.69B USD | CN¥43.82M 6.47M USD | CN¥8.66 1.28 USD | CN¥9.02 1.33 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 75.40 94.57 USD |
-1.44
|
CHF 1.17B 1.47B USD | CHF 25.05K 31.41K USD | CHF 73.20 91.81 USD | CHF 75.80 95.07 USD | CHF 1.17B 1.47B USD | 58.44 | CHF 1.29 1.62 USD | ||
|
Vishay Precision
VPG
US
|
$107.95 — |
-0.46
|
$1.44B — | $510.75K — | $105.93 — | $112.29 — | $1.44B — | 245.34 | $0.44 — | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥86.29 12.73 USD |
-3.64
|
CN¥9.64B 1.42B USD | CN¥2.89M 425.97K USD | CN¥83.80 12.36 USD | CN¥90.30 13.32 USD | CN¥9.64B 1.42B USD | 57.14 | CN¥1.51 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.05 4.49 USD |
-0.33
|
CA$1.86B 1.38B USD | CA$1.06M 787.58K USD | CA$5.90 4.38 USD | CA$6.12 4.54 USD | CA$1.86B 1.38B USD | 0 | CA$0.00 0 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥17.63 2.6 USD |
-5.47
|
CN¥8.97B 1.32B USD | CN¥23.60M 3.48M USD | CN¥17.62 2.6 USD | CN¥18.99 2.8 USD | CN¥8.97B 1.32B USD | 34.56 | CN¥0.51 0.08 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.29 — |
-0.23
|
$1.32B — | $154.45K — | $4.16 — | $4.31 — | $1.32B — | 0 | $0.00 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.13 3.27 USD |
+1.19
|
CN¥8.44B 1.24B USD | CN¥3.33M 490.87K USD | CN¥21.70 3.2 USD | CN¥22.18 3.27 USD | CN¥8.44B 1.24B USD | 14.27 | CN¥1.55 0.23 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.67 4.82 USD |
+1.33
|
CN¥8.09B 1.19B USD | CN¥4.01M 591.85K USD | CN¥32.02 4.72 USD | CN¥32.83 4.84 USD | CN¥8.09B 1.19B USD | 192.17 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.50 4.65 USD |
-4.55
|
CN¥7.94B 1.17B USD | CN¥5.74M 846.37K USD | CN¥31.56 4.66 USD | CN¥33.77 4.98 USD | CN¥7.94B 1.17B USD | 525.00 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥32.17 4.75 USD |
-2.81
|
CN¥7.72B 1.14B USD | CN¥4.68M 690.83K USD | CN¥31.70 4.68 USD | CN¥33.34 4.92 USD | CN¥7.72B 1.14B USD | 49.49 | CN¥0.65 0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 180.90 17.35 USD |
+0.5
|
NOK 11.59B 1.11B USD | NOK 102.16K 9.8K USD | NOK 178.10 17.08 USD | NOK 184.40 17.69 USD | NOK 11.59B 1.11B USD | 27.24 | NOK 6.64 0.64 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥104.90 15.48 USD |
-2.26
|
CN¥7.39B 1.09B USD | CN¥513.36K 75.74K USD | CN¥102.38 15.11 USD | CN¥107.80 15.91 USD | CN¥7.39B 1.09B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Ituran Location and Control
ITRN
US
|
$54.71 — |
-0.67
|
$1.08B — | $207.15K — | $54.01 — | $55.70 — | $1.08B — | 17.99 | $3.04 — | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.89 2.2 USD |
+9.08
|
CN¥6.88B 1.02B USD | CN¥29.66M 4.38M USD | CN¥13.53 2 USD | CN¥15.29 2.26 USD | CN¥6.88B 1.02B USD | 59.56 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.71 2.03 USD |
-5.24
|
SGD 1.16B 871.98M USD | SGD 6.57M 4.92M USD | SGD 2.70 2.02 USD | SGD 2.88 2.16 USD | SGD 1.16B 871.98M USD | 30.11 | SGD 0.09 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.10 3.11 USD |
-3.65
|
CN¥5.83B 860.16M USD | CN¥13.04M 1.92M USD | CN¥20.88 3.08 USD | CN¥22.79 3.36 USD | CN¥5.83B 860.16M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.92 1.91 USD |
-0.54
|
CN¥5.80B 855.43M USD | CN¥9.39M 1.39M USD | CN¥12.67 1.87 USD | CN¥13.19 1.95 USD | CN¥5.80B 855.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.55 3.47 USD |
-4.66
|
CN¥5.39B 795.67M USD | CN¥6.13M 904.43K USD | CN¥23.44 3.46 USD | CN¥24.75 3.65 USD | CN¥5.39B 795.67M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.90 1.61 USD |
+2.16
|
CN¥5.37B 792.5M USD | CN¥10.39M 1.53M USD | CN¥10.62 1.57 USD | CN¥10.99 1.62 USD | CN¥5.37B 792.5M USD | 108.99 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.72 5.71 USD |
+1.2
|
CN¥5.11B 754.55M USD | CN¥3.74M 551.81K USD | CN¥36.70 5.41 USD | CN¥38.78 5.72 USD | CN¥5.11B 754.55M USD | 82.38 | CN¥0.47 0.07 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.39 2.37 USD |
+1.19
|
A$1.07B 748.28M USD | A$1.08M 751.31K USD | A$3.18 2.22 USD | A$3.39 2.37 USD | A$1.07B 748.28M USD | 0 | -A$0.13 -0.09 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥4.98B 734.08M USD | CN¥8.68M 1.28M USD | CN¥6.55 0.97 USD | CN¥6.75 1 USD | CN¥4.98B 734.08M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.33 5.21 USD |
-2.27
|
CN¥4.89B 721.04M USD | CN¥2.77M 408.6K USD | CN¥34.78 5.13 USD | CN¥36.56 5.39 USD | CN¥4.89B 721.04M USD | 36.05 | CN¥0.98 0.14 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥4.66B 688.3M USD | CN¥4.96M 731.21K USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥4.66B 688.3M USD | 72.50 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.18 1.06 USD |
-5.03
|
CN¥4.56B 673.52M USD | CN¥9.08M 1.34M USD | CN¥7.16 1.06 USD | CN¥7.59 1.12 USD | CN¥4.56B 673.52M USD | 29.91 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.03 3.1 USD |
-2.46
|
CN¥4.48B 661.33M USD | CN¥3.58M 528.6K USD | CN¥20.95 3.09 USD | CN¥21.77 3.21 USD | CN¥4.48B 661.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.93 0.87 USD |
-1.17
|
CN¥4.41B 651.11M USD | CN¥8.92M 1.32M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥4.41B 651.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$287.00 9.12 USD |
-1.03
|
NT$20.04B 636.79M USD | NT$509.72K 16.2K USD | NT$281.50 8.94 USD | NT$293.00 9.31 USD | NT$20.04B 636.79M USD | 48.47 | NT$5.92 0.19 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.01 2.21 USD |
-2.97
|
CN¥4.30B 633.84M USD | CN¥2.48M 366.43K USD | CN¥15.01 2.21 USD | CN¥15.56 2.3 USD | CN¥4.30B 633.84M USD | 39.50 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.25 1.51 USD |
+0.49
|
CN¥4.28B 630.98M USD | CN¥6.19M 913.1K USD | CN¥10.02 1.48 USD | CN¥10.29 1.52 USD | CN¥4.28B 630.98M USD | 17.08 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.41 2.86 USD |
-3.05
|
CN¥4.12B 608.38M USD | CN¥2.49M 366.88K USD | CN¥19.32 2.85 USD | CN¥20.12 2.97 USD | CN¥4.12B 608.38M USD | 35.29 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.62 2.89 USD |
-1.51
|
CN¥3.83B 564.9M USD | CN¥3.46M 511.13K USD | CN¥19.41 2.86 USD | CN¥20.20 2.98 USD | CN¥3.83B 564.9M USD | 50.30 | CN¥0.39 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥3.79B 559.09M USD | CN¥6.41M 945.89K USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥3.79B 559.09M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.88 4.11 USD |
-3.53
|
CN¥3.76B 554.14M USD | CN¥2.94M 433.67K USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥3.76B 554.14M USD | 48.06 | CN¥0.58 0.09 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.93 1.02 USD |
-2.81
|
CN¥3.71B 547.58M USD | CN¥6.02M 888.21K USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥3.71B 547.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.86 0.42 USD |
+5.93
|
CN¥3.65B 538.78M USD | CN¥86.09M 12.7M USD | CN¥2.66 0.39 USD | CN¥2.94 0.43 USD | CN¥3.65B 538.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.52 1.11 USD |
+1.48
|
CN¥3.58B 528.53M USD | CN¥7.45M 1.1M USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥3.58B 528.53M USD | 62.66 | CN¥0.12 0.02 USD | ||
|
Mesa Laboratories
MLAB
US
|
$91.36 — |
-4.99
|
$504.76M — | $401.17K — | $90.64 — | $97.13 — | $504.76M — | 75.50 | $1.21 — | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥49.78 7.34 USD |
-2.83
|
CN¥3.36B 495.43M USD | CN¥2.08M 307.01K USD | CN¥48.80 7.2 USD | CN¥52.46 7.74 USD | CN¥3.36B 495.43M USD | 97.60 | CN¥0.51 0.08 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.12 2.38 USD |
-2.42
|
CN¥3.35B 494.27M USD | CN¥4.92M 725.51K USD | CN¥16.00 2.36 USD | CN¥16.52 2.44 USD | CN¥3.35B 494.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.08 2.67 USD |
-2.01
|
CN¥3.34B 492.5M USD | CN¥2.76M 406.73K USD | CN¥17.88 2.64 USD | CN¥18.55 2.74 USD | CN¥3.34B 492.5M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.04 0.3 USD |
+3.03
|
CN¥3.19B 471.17M USD | CN¥21.80M 3.22M USD | CN¥1.94 0.29 USD | CN¥2.05 0.3 USD | CN¥3.19B 471.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$64.00 2.03 USD |
+0.79
|
NT$14.63B 464.84M USD | NT$10.22M 324.78K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$14.63B 464.84M USD | 246.15 | NT$0.26 0.008 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.56 1.26 USD |
-3.39
|
CN¥3.14B 463.67M USD | CN¥20.64M 3.05M USD | CN¥8.34 1.23 USD | CN¥8.95 1.32 USD | CN¥3.14B 463.67M USD | 77.81 | CN¥0.11 0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.00 1.49 USD |
-0.74
|
NT$14.46B 459.38M USD | NT$3.43M 108.88K USD | NT$46.35 1.47 USD | NT$47.95 1.52 USD | NT$14.46B 459.38M USD | 38.21 | NT$1.23 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥3.00B 442.77M USD | CN¥17.46M 2.58M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥3.00B 442.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.17 2.09 USD |
-0.7
|
CN¥2.78B 409.46M USD | CN¥1.82M 268.13K USD | CN¥13.98 2.06 USD | CN¥14.39 2.12 USD | CN¥2.78B 409.46M USD | 177.12 | CN¥0.08 0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.99 5.31 USD |
-3.25
|
CN¥2.74B 403.58M USD | CN¥3.04M 448.42K USD | CN¥35.51 5.24 USD | CN¥37.71 5.56 USD | CN¥2.74B 403.58M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.90 2.64 USD |
-3.24
|
CN¥2.68B 396.16M USD | CN¥10.79M 1.59M USD | CN¥17.39 2.57 USD | CN¥18.94 2.79 USD | CN¥2.68B 396.16M USD | 105.29 | CN¥0.17 0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥12.99 1.92 USD |
-1.52
|
CN¥2.67B 394.36M USD | CN¥2.22M 327.1K USD | CN¥12.89 1.9 USD | CN¥13.31 1.96 USD | CN¥2.67B 394.36M USD | 13.81 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥37.88 5.59 USD |
-0.84
|
CN¥2.58B 380.28M USD | CN¥821.40K 121.2K USD | CN¥37.60 5.55 USD | CN¥38.77 5.72 USD | CN¥2.58B 380.28M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥2.49B 367.75M USD | CN¥9.03M 1.33M USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥2.49B 367.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$72.50 2.3 USD |
-0.41
|
NT$10.52B 334.15M USD | NT$58.25K 1.85K USD | NT$71.50 2.27 USD | NT$73.10 2.32 USD | NT$10.52B 334.15M USD | 24.91 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €83.53K 96.42K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.89 2.34 USD |
-2.99
|
CN¥2.08B 306.27M USD | CN¥2.33M 343.41K USD | CN¥15.79 2.33 USD | CN¥16.45 2.43 USD | CN¥2.08B 306.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.79 1.44 USD |
-0.31
|
CN¥1.97B 290.66M USD | CN¥2.66M 392.2K USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥1.97B 290.66M USD | 29.66 | CN¥0.33 0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.26 — |
+3.28
|
$282.17M — | $19.38K — | $1.24 — | $1.27 — | $282.17M — | 0 | -$0.08 — | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥23.85 3.52 USD |
-1.69
|
CN¥1.91B 281.52M USD | CN¥1.13M 166.82K USD | CN¥23.60 3.48 USD | CN¥24.30 3.59 USD | CN¥1.91B 281.52M USD | 32.22 | CN¥0.74 0.11 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.39 2.57 USD |
-1.42
|
CN¥1.74B 256.11M USD | CN¥1.54M 227.81K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥1.74B 256.11M USD | 869.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.73 1.29 USD |
+0.34
|
CN¥1.47B 216.4M USD | CN¥1.69M 250.03K USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥1.47B 216.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}