セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (314)
- {{item.name}}
- 全てのセクター
- ハイテク (314)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$307.39 — |
-5.27
|
$60.14B — | $3.21M — | $306.10 — | $322.84 — | $60.14B — | 145.68 | $2.11 — | ||
Keysight
KEYS
US
|
$320.83 — |
-0.38
|
$54.83B — | $1.37M — | $318.52 — | $332.35 — | $54.83B — | 51.58 | $6.22 — | ||
Garmin
GRMN
US
|
$243.61 — |
+0.21
|
$46.98B — | $357.28K — | $242.03 — | $246.38 — | $46.98B — | 27.15 | $8.97 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$623.88 — |
-1.69
|
$28.90B — | $301.02K — | $622.99 — | $636.35 — | $28.90B — | 31.60 | $19.74 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,850.00 58.78 USD |
+1.65
|
NT$783.64B 24.9B USD | NT$2.30M 73.18K USD | NT$1,830.00 58.15 USD | NT$1,915.00 60.85 USD | NT$783.64B 24.9B USD | 58.41 | NT$31.67 1.01 USD | ||
MKS
MKSI
US
|
$352.03 — |
-4.49
|
$23.78B — | $849.63K — | $346.07 — | $358.48 — | $23.78B — | 73.49 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.26 — |
-1.31
|
$22.18B — | $200.00 — | $8.26 — | $8.26 — | $22.18B — | 9.60 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.19 — |
-2.38
|
$21.99B — | $17.04K — | $8.19 — | $8.30 — | $21.99B — | 9.52 | $0.86 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.78 7.89 USD |
-0.76
|
SEK 216.84B 21.17B USD | SEK 2.64M 257.72K USD | SEK 79.74 7.78 USD | SEK 81.26 7.93 USD | SEK 216.84B 21.17B USD | 9.59 | SEK 8.42 0.82 USD | ||
|
Fortive
FTV
US
|
$62.31 — |
+0.18
|
$19.00B — | $1.17M — | $61.90 — | $62.87 — | $19.00B — | 36.65 | $1.70 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
Trimble
TRMB
US
|
$52.29 — |
-1
|
$12.19B — | $1.90M — | $51.84 — | $53.75 — | $12.19B — | 27.37 | $1.91 — | ||
|
Cognex
CGNX
US
|
$63.91 — |
-4.33
|
$10.64B — | $1.38M — | $63.54 — | $65.89 — | $10.64B — | 75.18 | $0.85 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.99 2.06 USD |
-4.44
|
CN¥59.75B 8.82B USD | CN¥258.17M 38.09M USD | CN¥13.68 2.02 USD | CN¥14.50 2.14 USD | CN¥59.75B 8.82B USD | 60.82 | CN¥0.23 0.03 USD | ||
|
ESCO
ESE
US
|
$320.82 — |
-2.52
|
$8.31B — | $100.04K — | $319.43 — | $327.25 — | $8.31B — | 63.27 | $5.07 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,170 25.71 USD |
+0.72
|
¥1T 7.43B USD | ¥1M 6.5K USD | ¥4,113 25.36 USD | ¥4,185 25.81 USD | ¥1T 7.43B USD | 19.90 | ¥209 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$44.40 — |
-2.03
|
$6.46B — | $1.14M — | $44.13 — | $45.26 — | $6.46B — | 134.54 | $0.33 — | ||
Codan Limited
CDA.AX
AU
|
A$42.25 29.51 USD |
-2.42
|
A$7.68B 5.37B USD | A$292.90K 204.61K USD | A$41.90 29.27 USD | A$43.99 30.73 USD | A$7.68B 5.37B USD | 59.50 | A$0.71 0.5 USD | ||
Novanta
NOVT
US
|
$149.78 — |
-4.39
|
$5.33B — | $344.42K — | $149.75 — | $155.18 — | $5.33B — | 107.75 | $1.39 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 168.00 210.71 USD |
-1.98
|
CHF 4.11B 5.15B USD | CHF 29.62K 37.14K USD | CHF 166.40 208.7 USD | CHF 170.00 213.22 USD | CHF 4.11B 5.15B USD | 58.94 | CHF 2.85 3.57 USD | ||
|
Vontier
VNT
US
|
$29.34 — |
-0.27
|
$4.13B — | $1.28M — | $29.06 — | $29.91 — | $4.13B — | 10.36 | $2.83 — | ||
Badger Meter
BMI
US
|
$140.12 — |
-2.82
|
$4.09B — | $267.21K — | $139.71 — | $144.52 — | $4.09B — | 31.62 | $4.43 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 391.80 491.41 USD |
-1.51
|
CHF 3.04B 3.82B USD | CHF 20.20K 25.33K USD | CHF 389.40 488.4 USD | CHF 398.20 499.44 USD | CHF 3.04B 3.82B USD | 252.77 | CHF 1.55 1.94 USD | ||
Itron
ITRI
US
|
$83.39 — |
-2.01
|
$3.70B — | $526.86K — | $82.97 — | $85.62 — | $3.70B — | 13.32 | $6.26 — | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.67 4.08 USD |
-4.26
|
CN¥21.77B 3.21B USD | CN¥14.87M 2.19M USD | CN¥27.16 4.01 USD | CN¥28.30 4.18 USD | CN¥21.77B 3.21B USD | 32.55 | CN¥0.85 0.13 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,051 24.98 USD |
-4.95
|
¥518B 3.2B USD | ¥1M 6.6K USD | ¥4,026 24.82 USD | ¥4,265 26.3 USD | ¥518B 3.2B USD | 44.41 | ¥91 0.56 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥36.77 5.43 USD |
-9.81
|
CN¥20.65B 3.05B USD | CN¥27.90M 4.12M USD | CN¥36.69 5.41 USD | CN¥40.76 6.01 USD | CN¥20.65B 3.05B USD | 111.42 | CN¥0.33 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥25.64 3.78 USD |
-10.94
|
CN¥18.50B 2.73B USD | CN¥177.33M 26.16M USD | CN¥24.80 3.66 USD | CN¥29.29 4.32 USD | CN¥18.50B 2.73B USD | 2564.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥86.79 12.81 USD |
-10
|
CN¥16.44B 2.43B USD | CN¥8.04M 1.19M USD | CN¥86.79 12.81 USD | CN¥98.20 14.49 USD | CN¥16.44B 2.43B USD | 255.26 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥29.35 4.33 USD |
-10
|
CN¥15.93B 2.35B USD | CN¥39.60M 5.84M USD | CN¥29.35 4.33 USD | CN¥32.20 4.75 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$299.00 9.5 USD |
0
|
NT$70.63B 2.24B USD | NT$1.94M 61.55K USD | NT$292.50 9.29 USD | NT$302.50 9.61 USD | NT$70.63B 2.24B USD | 28.50 | NT$10.49 0.33 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€53.00 61.18 USD |
-0.75
|
€1.92B 2.22B USD | €10.30K 11.89K USD | €52.70 60.83 USD | €53.60 61.87 USD | €1.92B 2.22B USD | 31.54 | €1.68 1.94 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.66 3.05 USD |
-10.56
|
CN¥14.83B 2.19B USD | CN¥21.02M 3.1M USD | CN¥20.18 2.98 USD | CN¥22.76 3.36 USD | CN¥14.83B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥35.01 5.17 USD |
-9.7
|
CN¥12.96B 1.91B USD | CN¥24.07M 3.55M USD | CN¥34.88 5.15 USD | CN¥38.80 5.72 USD | CN¥12.96B 1.91B USD | 233.39 | CN¥0.15 0.02 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.37 2.56 USD |
-4.87
|
CN¥12.34B 1.82B USD | CN¥7.03M 1.04M USD | CN¥17.33 2.56 USD | CN¥18.38 2.71 USD | CN¥12.34B 1.82B USD | 108.56 | CN¥0.16 0.02 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥111.22 16.41 USD |
-7.97
|
CN¥12.32B 1.82B USD | CN¥1.95M 288.12K USD | CN¥110.92 16.37 USD | CN¥120.22 17.74 USD | CN¥12.32B 1.82B USD | 58.53 | CN¥1.90 0.28 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥49.44 7.29 USD |
-9.99
|
CN¥11.87B 1.75B USD | CN¥10.74M 1.58M USD | CN¥49.44 7.29 USD | CN¥54.55 8.05 USD | CN¥11.87B 1.75B USD | 120.58 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥35.30 5.21 USD |
-7.86
|
CN¥11.56B 1.71B USD | CN¥12.98M 1.92M USD | CN¥35.17 5.19 USD | CN¥38.25 5.64 USD | CN¥11.56B 1.71B USD | 67.88 | CN¥0.52 0.08 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.66 1.28 USD |
-9.98
|
CN¥11.43B 1.69B USD | CN¥102.09M 15.06M USD | CN¥8.66 1.28 USD | CN¥9.51 1.4 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.57 4.88 USD |
-2.67
|
CA$2.02B 1.5B USD | CA$1.41M 1.05M USD | CA$6.35 4.71 USD | CA$6.75 5.01 USD | CA$2.02B 1.5B USD | 0 | CA$0.00 0 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥63.41 9.36 USD |
-8.13
|
CN¥10.12B 1.49B USD | CN¥4.59M 677.31K USD | CN¥61.80 9.12 USD | CN¥69.69 10.28 USD | CN¥10.12B 1.49B USD | 72.05 | CN¥0.88 0.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 74.90 93.94 USD |
-0.93
|
CHF 1.16B 1.46B USD | CHF 15.57K 19.53K USD | CHF 73.00 91.56 USD | CHF 75.00 94.07 USD | CHF 1.16B 1.46B USD | 58.06 | CHF 1.29 1.62 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.65 — |
-2.52
|
$1.43B — | $269.91K — | $4.50 — | $4.80 — | $1.43B — | 0 | $0.00 — | ||
|
Vishay Precision
VPG
US
|
$105.67 — |
-6.24
|
$1.41B — | $451.52K — | $103.87 — | $110.50 — | $1.41B — | 234.82 | $0.45 — | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥80.12 11.82 USD |
-8.58
|
CN¥8.95B 1.32B USD | CN¥4.16M 613.8K USD | CN¥78.85 11.63 USD | CN¥89.35 13.18 USD | CN¥8.95B 1.32B USD | 53.05 | CN¥1.51 0.22 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.76 3.21 USD |
-0.96
|
CN¥8.30B 1.22B USD | CN¥4.82M 711.15K USD | CN¥21.66 3.2 USD | CN¥22.07 3.26 USD | CN¥8.30B 1.22B USD | 14.03 | CN¥1.55 0.23 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.13 2.38 USD |
-13
|
CN¥8.20B 1.21B USD | CN¥37.57M 5.54M USD | CN¥16.14 2.38 USD | CN¥18.40 2.71 USD | CN¥8.20B 1.21B USD | 31.62 | CN¥0.51 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.22 4.75 USD |
-6.61
|
CN¥7.98B 1.18B USD | CN¥7.50M 1.11M USD | CN¥32.17 4.75 USD | CN¥34.50 5.09 USD | CN¥7.98B 1.18B USD | 189.52 | CN¥0.17 0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.28 15.83 USD |
-5.33
|
CN¥7.56B 1.12B USD | CN¥460.90K 68K USD | CN¥107.00 15.79 USD | CN¥112.80 16.64 USD | CN¥7.56B 1.12B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Ituran Location and Control
ITRN
US
|
$55.78 — |
-0.39
|
$1.10B — | $124.70K — | $54.75 — | $56.75 — | $1.10B — | 18.34 | $3.04 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥29.29 4.32 USD |
-12.33
|
CN¥7.38B 1.09B USD | CN¥9.23M 1.36M USD | CN¥29.30 4.32 USD | CN¥33.18 4.9 USD | CN¥7.38B 1.09B USD | 488.16 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥29.17 4.3 USD |
-8.47
|
CN¥7.00B 1.03B USD | CN¥6.23M 919.51K USD | CN¥28.90 4.26 USD | CN¥31.76 4.69 USD | CN¥7.00B 1.03B USD | 45.57 | CN¥0.64 0.09 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 166.20 15.94 USD |
-2.41
|
NOK 10.64B 1.02B USD | NOK 137.46K 13.19K USD | NOK 165.80 15.9 USD | NOK 170.20 16.33 USD | NOK 10.64B 1.02B USD | 25.03 | NOK 6.64 0.64 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.02 2.07 USD |
-6.41
|
CN¥6.48B 956.19M USD | CN¥21.58M 3.18M USD | CN¥13.85 2.04 USD | CN¥15.07 2.22 USD | CN¥6.48B 956.19M USD | 56.07 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.72 2.04 USD |
-1.45
|
SGD 1.17B 875.2M USD | SGD 3.28M 2.46M USD | SGD 2.71 2.03 USD | SGD 2.77 2.08 USD | SGD 1.17B 875.2M USD | 30.22 | SGD 0.09 0.07 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.10 1.79 USD |
-4.2
|
CN¥5.43B 801.14M USD | CN¥11.09M 1.64M USD | CN¥12.01 1.77 USD | CN¥12.73 1.88 USD | CN¥5.43B 801.14M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.10 2.82 USD |
-5.82
|
CN¥5.28B 778.63M USD | CN¥11.71M 1.73M USD | CN¥18.85 2.78 USD | CN¥20.24 2.99 USD | CN¥5.28B 778.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.68 1.58 USD |
-5.07
|
CN¥5.26B 776.5M USD | CN¥13.36M 1.97M USD | CN¥10.65 1.57 USD | CN¥11.38 1.68 USD | CN¥5.26B 776.5M USD | 106.79 | CN¥0.10 0.01 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.33 2.33 USD |
-1.48
|
A$1.05B 735.03M USD | A$761.13K 531.7K USD | A$3.27 2.28 USD | A$3.44 2.4 USD | A$1.05B 735.03M USD | 0 | -A$0.13 -0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.28 5.5 USD |
-1.38
|
CN¥4.92B 726.49M USD | CN¥3.23M 476.69K USD | CN¥36.71 5.42 USD | CN¥38.89 5.74 USD | CN¥4.92B 726.49M USD | 79.31 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.62 0.98 USD |
-7.28
|
CN¥4.90B 723.16M USD | CN¥25.98M 3.83M USD | CN¥6.58 0.97 USD | CN¥7.14 1.05 USD | CN¥4.90B 723.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.08 2.96 USD |
-12.43
|
CN¥4.60B 678.44M USD | CN¥9.47M 1.4M USD | CN¥19.88 2.93 USD | CN¥23.24 3.43 USD | CN¥4.60B 678.44M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.11 1.05 USD |
-3
|
CN¥4.57B 675.01M USD | CN¥8.90M 1.31M USD | CN¥7.08 1.04 USD | CN¥7.37 1.09 USD | CN¥4.57B 675.01M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.88 4.7 USD |
-8.65
|
CN¥4.41B 650.63M USD | CN¥5.36M 791.37K USD | CN¥31.72 4.68 USD | CN¥36.69 5.41 USD | CN¥4.41B 650.63M USD | 32.53 | CN¥0.98 0.14 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.88 1.02 USD |
-5.49
|
CN¥4.37B 645.38M USD | CN¥8.12M 1.2M USD | CN¥6.85 1.01 USD | CN¥7.25 1.07 USD | CN¥4.37B 645.38M USD | 28.66 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.28 2.99 USD |
-7.06
|
CN¥4.32B 637.75M USD | CN¥4.64M 683.9K USD | CN¥20.27 2.99 USD | CN¥21.89 3.23 USD | CN¥4.32B 637.75M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.80 0.86 USD |
-6.9
|
CN¥4.32B 636.84M USD | CN¥17.04M 2.51M USD | CN¥5.78 0.85 USD | CN¥6.27 0.93 USD | CN¥4.32B 636.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥20.49 3.02 USD |
+5.08
|
CN¥4.26B 628.26M USD | CN¥37.19M 5.49M USD | CN¥19.00 2.8 USD | CN¥21.44 3.16 USD | CN¥4.26B 628.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$276.50 8.79 USD |
-4.66
|
NT$19.31B 613.49M USD | NT$993.39K 31.57K USD | NT$274.00 8.71 USD | NT$293.00 9.31 USD | NT$19.31B 613.49M USD | 46.70 | NT$5.92 0.19 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.33 2.11 USD |
-5.91
|
CN¥4.10B 605.13M USD | CN¥3.64M 537.18K USD | CN¥14.17 2.09 USD | CN¥15.10 2.23 USD | CN¥4.10B 605.13M USD | 37.71 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.82 1.45 USD |
-4.38
|
CN¥4.10B 604.51M USD | CN¥5.88M 868.03K USD | CN¥9.81 1.45 USD | CN¥10.26 1.51 USD | CN¥4.10B 604.51M USD | 16.36 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.13 2.82 USD |
-4.64
|
CN¥4.06B 599.6M USD | CN¥3.74M 552.31K USD | CN¥19.05 2.81 USD | CN¥20.33 3 USD | CN¥4.06B 599.6M USD | 34.78 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥20.55 3.03 USD |
+2.44
|
CN¥4.01B 591.67M USD | CN¥6.32M 932.76K USD | CN¥19.35 2.86 USD | CN¥21.10 3.11 USD | CN¥4.01B 591.67M USD | 52.69 | CN¥0.39 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.86 1.01 USD |
-4.32
|
CN¥3.67B 542.05M USD | CN¥7.36M 1.09M USD | CN¥6.84 1.01 USD | CN¥7.19 1.06 USD | CN¥3.67B 542.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.12 4 USD |
-5.11
|
CN¥3.65B 539.03M USD | CN¥3.66M 540.31K USD | CN¥26.58 3.92 USD | CN¥28.56 4.21 USD | CN¥3.65B 539.03M USD | 46.75 | CN¥0.58 0.09 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.60 0.83 USD |
-5.88
|
CN¥3.65B 538.88M USD | CN¥9.24M 1.36M USD | CN¥5.57 0.82 USD | CN¥6.05 0.89 USD | CN¥3.65B 538.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Mesa Laboratories
MLAB
US
|
$94.95 — |
-0.69
|
$524.59M — | $163.84K — | $94.67 — | $97.54 — | $524.59M — | 78.47 | $1.21 — | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.29 1.08 USD |
-5.08
|
CN¥3.47B 512.37M USD | CN¥9.47M 1.4M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥3.47B 512.37M USD | 60.75 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.63 0.39 USD |
-5.4
|
CN¥3.36B 495.45M USD | CN¥37.10M 5.47M USD | CN¥2.60 0.38 USD | CN¥2.87 0.42 USD | CN¥3.36B 495.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥49.36 7.28 USD |
-4.86
|
CN¥3.33B 491.25M USD | CN¥2.02M 297.86K USD | CN¥48.00 7.08 USD | CN¥52.28 7.71 USD | CN¥3.33B 491.25M USD | 96.78 | CN¥0.51 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥17.11 2.52 USD |
-9.23
|
CN¥3.16B 466.07M USD | CN¥4.99M 736.13K USD | CN¥17.00 2.51 USD | CN¥18.93 2.79 USD | CN¥3.16B 466.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.97 0.29 USD |
-5.29
|
CN¥3.08B 455M USD | CN¥30.65M 4.52M USD | CN¥1.97 0.29 USD | CN¥2.12 0.31 USD | CN¥3.08B 455M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$62.10 1.97 USD |
-1.58
|
NT$14.19B 451.04M USD | NT$3.38M 107.49K USD | NT$61.20 1.94 USD | NT$64.70 2.06 USD | NT$14.19B 451.04M USD | 238.84 | NT$0.26 0.008 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$45.95 1.46 USD |
-1.18
|
NT$14.13B 449.12M USD | NT$3.45M 109.47K USD | NT$45.60 1.45 USD | NT$47.75 1.52 USD | NT$14.13B 449.12M USD | 37.35 | NT$1.23 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.36 0.5 USD |
-5.88
|
CN¥2.89B 426.28M USD | CN¥21.45M 3.16M USD | CN¥3.33 0.49 USD | CN¥3.56 0.53 USD | CN¥2.89B 426.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.78 1.15 USD |
-8.15
|
CN¥2.86B 421.42M USD | CN¥24.82M 3.66M USD | CN¥7.72 1.14 USD | CN¥8.55 1.26 USD | CN¥2.86B 421.42M USD | 70.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥13.38 1.97 USD |
-4.9
|
CN¥2.62B 386.64M USD | CN¥2.06M 303.56K USD | CN¥13.25 1.95 USD | CN¥13.98 2.06 USD | CN¥2.62B 386.64M USD | 167.25 | CN¥0.08 0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.24 2.54 USD |
-5.27
|
CN¥2.59B 381.56M USD | CN¥5.05M 745.84K USD | CN¥16.80 2.48 USD | CN¥18.37 2.71 USD | CN¥2.59B 381.56M USD | 101.41 | CN¥0.17 0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥12.46 1.84 USD |
-4.59
|
CN¥2.56B 378.27M USD | CN¥2.29M 338.1K USD | CN¥12.44 1.84 USD | CN¥13.08 1.93 USD | CN¥2.56B 378.27M USD | 13.25 | CN¥0.94 0.14 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥32.25 4.76 USD |
-9.84
|
CN¥2.45B 361.64M USD | CN¥2.76M 407.16K USD | CN¥32.20 4.75 USD | CN¥35.89 5.3 USD | CN¥2.45B 361.64M USD | 0 | -CN¥1.12 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$78.30 2.49 USD |
-1.76
|
NT$11.36B 360.88M USD | NT$646.25K 20.53K USD | NT$74.30 2.36 USD | NT$82.00 2.61 USD | NT$11.36B 360.88M USD | 26.90 | NT$2.91 0.09 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥35.60 5.25 USD |
-7.46
|
CN¥2.42B 357.39M USD | CN¥1.52M 224.11K USD | CN¥35.54 5.24 USD | CN¥38.55 5.69 USD | CN¥2.42B 357.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.79 0.71 USD |
-5.89
|
CN¥2.37B 350.2M USD | CN¥12.78M 1.89M USD | CN¥4.78 0.71 USD | CN¥5.11 0.75 USD | CN¥2.37B 350.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.71 6.59 USD |
+0.18
|
€282.98M 326.65M USD | €43.95K 50.73K USD | €5.70 6.58 USD | €5.73 6.61 USD | €282.98M 326.65M USD | 38.06 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥14.86 2.19 USD |
-5.65
|
CN¥1.94B 286.42M USD | CN¥3.41M 503.16K USD | CN¥14.77 2.18 USD | CN¥15.81 2.33 USD | CN¥1.94B 286.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.49 1.4 USD |
-4.43
|
CN¥1.91B 281.75M USD | CN¥2.12M 312.6K USD | CN¥9.48 1.4 USD | CN¥9.96 1.47 USD | CN¥1.91B 281.75M USD | 28.75 | CN¥0.33 0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
0
|
$279.93M — | $12.43K — | $1.25 — | $1.28 — | $279.93M — | 0 | -$0.08 — | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥22.96 3.39 USD |
-4.53
|
CN¥1.84B 271.01M USD | CN¥1.29M 190.76K USD | CN¥22.87 3.37 USD | CN¥24.25 3.58 USD | CN¥1.84B 271.01M USD | 31.02 | CN¥0.74 0.11 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥16.58 2.45 USD |
-6.12
|
CN¥1.65B 244.18M USD | CN¥1.82M 268.21K USD | CN¥16.58 2.45 USD | CN¥17.77 2.62 USD | CN¥1.65B 244.18M USD | 829.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.47 1.25 USD |
-5.15
|
CN¥1.42B 209.95M USD | CN¥2.09M 308.74K USD | CN¥8.41 1.24 USD | CN¥8.94 1.32 USD | CN¥1.42B 209.95M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}