$2.24T
時価総額合計
$73.76B
総出来高
BTC 55.97%     ETH 9.43%
占有率

セクター:ハイテク 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (314)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Coherent COHR US $314.13
-6.43
$61.46B $4.36M $304.06 $330.00 $61.46B 158.65 $1.98
Keysight Keysight KEYS US $309.12
-3.32
$52.83B $1.58M $306.01 $313.86 $52.83B 49.85 $6.20
Garmin Garmin GRMN US $248.68
+1.41
$47.96B $741.27K $245.09 $248.91 $47.96B 27.38 $9.08
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $641.70
-2.03
$29.73B $216.02K $630.04 $647.38 $29.73B 33.21 $19.32
tw Chroma ATE Inc. 2360.TW TW NT$1,855.00 58.94 USD
-5.6
NT$785.76B 24.97B USD NT$5.70M 181.08K USD NT$1,790.00 56.88 USD NT$1,875.00 59.58 USD NT$785.76B 24.97B USD 58.62 NT$31.64 1.01 USD
MKS MKS MKSI US $349.57
-5.02
$23.61B $1.88M $329.01 $353.00 $23.61B 76.99 $4.54
us Hexagon AB (publ) HXGBY US $8.46
-0.47
$22.71B $147.89K $8.41 $8.55 $22.71B 9.83 $0.86
us Hexagon AB (publ) HXGBF US $8.42
-2.43
$22.61B $100.00 $8.46 $8.46 $22.61B 10.02 $0.84
se Hexagon AB (publ) HEXA-B.ST SE SEK 82.38 8.04 USD
+0.98
SEK 221.14B 21.59B USD SEK 3.22M 314.55K USD SEK 81.72 7.98 USD SEK 83.48 8.15 USD SEK 221.14B 21.59B USD 9.79 SEK 8.41 0.82 USD
us Fortive FTV US $62.55
-1.65
$19.07B $1.52M $62.32 $63.67 $19.07B 37.23 $1.68
Trimble Trimble TRMB US $53.73
+2.4
$12.53B $3.47M $52.91 $54.54 $12.53B 27.41 $1.96
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥300.29 44.31 USD
+11.59
CN¥84.01B 12.39B USD CN¥10.71M 1.58M USD CN¥263.09 38.82 USD CN¥306.36 45.2 USD CN¥84.01B 12.39B USD 1000.96 CN¥0.30 0.04 USD
us Cognex CGNX US $64.20
-7.61
$10.68B $3.35M $62.50 $67.71 $10.68B 82.31 $0.78
us ESCO ESE US $333.29
-2.7
$8.63B $136.53K $323.06 $337.29 $8.63B 65.73 $5.07
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥12.18 1.8 USD
-4.25
CN¥52.02B 7.68B USD CN¥49.14M 7.25M USD CN¥12.07 1.78 USD CN¥12.97 1.91 USD CN¥52.02B 7.68B USD 52.95 CN¥0.23 0.03 USD
jp Shimadzu Corporation 7701.T JP ¥4,000 24.66 USD
-1.67
¥1T 7.13B USD ¥301K 1.86K USD ¥3,986 24.58 USD ¥4,031 24.86 USD ¥1T 7.13B USD 19.09 ¥210 1.29 USD
Sensata Technologies Holding Sensata Technologies Holding ST US $44.29
-3.97
$6.44B $1.50M $43.37 $45.19 $6.44B 138.40 $0.32
Codan Limited Codan Limited CDA.AX AU A$42.87 29.95 USD
-1.88
A$7.80B 5.45B USD A$299.41K 209.16K USD A$42.21 29.49 USD A$43.99 30.73 USD A$7.80B 5.45B USD 61.24 A$0.70 0.49 USD
Novanta Novanta NOVT US $147.85
-10.33
$5.27B $928.68K $144.06 $163.00 $5.27B 119.23 $1.24
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 162.20 203.44 USD
-7.84
CHF 3.97B 4.97B USD CHF 118.66K 148.82K USD CHF 158.60 198.92 USD CHF 170.80 214.22 USD CHF 3.97B 4.97B USD 57.31 CHF 2.83 3.55 USD
Badger Meter Badger Meter BMI US $147.08
-1.81
$4.29B $346.17K $144.91 $148.28 $4.29B 33.27 $4.42
us Vontier VNT US $28.49
-2
$4.01B $1.51M $28.38 $29.12 $4.01B 10.28 $2.77
Itron Itron ITRI US $84.44
-2.65
$3.74B $432.85K $83.30 $86.72 $3.74B 13.84 $6.10
Comet Holding AG Comet Holding AG COTN.SW CH CHF 357.00 447.76 USD
-7.51
CHF 2.77B 3.48B USD CHF 47.69K 59.82K USD CHF 352.80 442.49 USD CHF 377.00 472.85 USD CHF 2.77B 3.48B USD 225.94 CHF 1.58 1.98 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥40.82 6.02 USD
-2.25
CN¥22.92B 3.38B USD CN¥18.24M 2.69M USD CN¥39.95 5.89 USD CN¥42.33 6.25 USD CN¥22.92B 3.38B USD 123.69 CN¥0.33 0.05 USD
jp Anritsu Corporation 6754.T JP ¥4,024 24.81 USD
-0.79
¥515B 3.18B USD ¥1M 8.81K USD ¥3,919 24.17 USD ¥4,153 25.61 USD ¥515B 3.18B USD 44.09 ¥91 0.56 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥27.07 3.99 USD
-0.22
CN¥21.30B 3.14B USD CN¥4.73M 697.55K USD CN¥26.88 3.97 USD CN¥27.35 4.04 USD CN¥21.30B 3.14B USD 31.84 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥98.92 14.6 USD
-2.35
CN¥18.74B 2.76B USD CN¥7.03M 1.04M USD CN¥95.32 14.06 USD CN¥104.67 15.44 USD CN¥18.74B 2.76B USD 290.94 CN¥0.34 0.05 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥24.02 3.54 USD
+3.8
CN¥17.33B 2.56B USD CN¥58.72M 8.66M USD CN¥22.61 3.34 USD CN¥24.50 3.61 USD CN¥17.33B 2.56B USD 2402.00 CN¥0.01 0.001 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥29.71 4.38 USD
-2.46
CN¥16.13B 2.38B USD CN¥10.07M 1.49M USD CN¥29.57 4.36 USD CN¥30.69 4.53 USD CN¥16.13B 2.38B USD 0 -CN¥0.40 -0.05 USD
fi Vaisala Oyj VAIAS.HE FI €54.70 63.14 USD
-1.62
€1.98B 2.29B USD €9.99K 11.53K USD €54.60 63.03 USD €55.60 64.18 USD €1.98B 2.29B USD 32.55 €1.68 1.94 USD
tw Test Research, Inc. 3030.TW TW NT$304.50 9.68 USD
+2.87
NT$71.93B 2.29B USD NT$2.13M 67.59K USD NT$298.00 9.47 USD NT$311.00 9.88 USD NT$71.93B 2.29B USD 29.05 NT$10.48 0.33 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥39.66 5.85 USD
+0.1
CN¥14.68B 2.17B USD CN¥18.81M 2.78M USD CN¥37.20 5.49 USD CN¥40.89 6.03 USD CN¥14.68B 2.17B USD 264.39 CN¥0.15 0.02 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.21 2.98 USD
-1.75
CN¥14.51B 2.14B USD CN¥5.94M 876.58K USD CN¥20.11 2.97 USD CN¥20.88 3.08 USD CN¥14.51B 2.14B USD 0 -CN¥0.25 -0.03 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥120.97 17.85 USD
-1.46
CN¥13.42B 1.98B USD CN¥1.08M 160.01K USD CN¥116.31 17.16 USD CN¥123.76 18.26 USD CN¥13.42B 1.98B USD 63.66 CN¥1.90 0.28 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.78 2.62 USD
-1.44
CN¥12.63B 1.86B USD CN¥3.39M 500.33K USD CN¥17.69 2.61 USD CN¥18.13 2.68 USD CN¥12.63B 1.86B USD 111.12 CN¥0.16 0.02 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥52.25 7.71 USD
-3.2
CN¥12.54B 1.85B USD CN¥5.59M 824.83K USD CN¥50.80 7.5 USD CN¥53.97 7.96 USD CN¥12.54B 1.85B USD 127.43 CN¥0.41 0.06 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥37.00 5.46 USD
-5.76
CN¥12.12B 1.79B USD CN¥12.38M 1.83M USD CN¥36.77 5.43 USD CN¥39.22 5.79 USD CN¥12.12B 1.79B USD 71.15 CN¥0.52 0.08 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥72.30 10.67 USD
-2.46
CN¥11.54B 1.7B USD CN¥5.41M 798.51K USD CN¥66.15 9.76 USD CN¥76.50 11.29 USD CN¥11.54B 1.7B USD 82.15 CN¥0.88 0.13 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥8.72 1.29 USD
-2.68
CN¥11.50B 1.7B USD CN¥35.98M 5.31M USD CN¥8.68 1.28 USD CN¥9.02 1.33 USD CN¥11.50B 1.7B USD 0 -CN¥0.05 -0.007 USD
ch Sensirion Holding AG SENS.SW CH CHF 76.50 95.95 USD
-4.97
CHF 1.19B 1.49B USD CHF 14.22K 17.83K USD CHF 76.20 95.57 USD CHF 82.00 102.85 USD CHF 1.19B 1.49B USD 59.30 CHF 1.29 1.62 USD
us Vishay Precision VPG US $108.45
-11.83
$1.44B $687.60K $106.50 $118.38 $1.44B 271.12 $0.40
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥87.06 12.85 USD
-2.78
CN¥9.73B 1.44B USD CN¥2.41M 355.4K USD CN¥83.80 12.36 USD CN¥90.30 13.32 USD CN¥9.73B 1.44B USD 57.65 CN¥1.51 0.22 USD
ca Kraken Robotics Inc. PNG.V CA CA$6.07 4.5 USD
-8.45
CA$1.86B 1.38B USD CA$2.75M 2.04M USD CA$6.00 4.45 USD CA$6.57 4.88 USD CA$1.86B 1.38B USD 0 CA$0.00 0 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥17.77 2.62 USD
-4.72
CN¥9.04B 1.33B USD CN¥20.01M 2.95M USD CN¥17.65 2.6 USD CN¥18.99 2.8 USD CN¥9.04B 1.33B USD 34.84 CN¥0.51 0.08 USD
us Kraken Robotics KRKNF US $4.30
-7.8
$1.32B $177.22K $4.23 $4.69 $1.32B 0 $0.00
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥22.09 3.26 USD
+1.01
CN¥8.42B 1.24B USD CN¥2.38M 351.89K USD CN¥21.70 3.2 USD CN¥22.17 3.27 USD CN¥8.42B 1.24B USD 14.25 CN¥1.55 0.23 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥32.59 4.81 USD
+1.09
CN¥8.07B 1.19B USD CN¥3.42M 504.36K USD CN¥32.02 4.72 USD CN¥32.83 4.84 USD CN¥8.07B 1.19B USD 191.70 CN¥0.17 0.03 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥31.83 4.7 USD
-3.55
CN¥8.02B 1.18B USD CN¥4.79M 706.85K USD CN¥31.64 4.67 USD CN¥33.77 4.98 USD CN¥8.02B 1.18B USD 530.50 CN¥0.06 0.008 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥32.22 4.75 USD
-2.66
CN¥7.73B 1.14B USD CN¥3.86M 569.02K USD CN¥31.70 4.68 USD CN¥33.34 4.92 USD CN¥7.73B 1.14B USD 49.56 CN¥0.65 0.1 USD
no Norbit ASA NORBT.OL NO NOK 180.00 17.27 USD
+0.17
NOK 11.53B 1.11B USD NOK 123.02K 11.8K USD NOK 178.50 17.12 USD NOK 182.40 17.5 USD NOK 11.53B 1.11B USD 27.06 NOK 6.65 0.64 USD
us Ituran Location and Control ITRN US $55.08
-4.94
$1.09B $145.56K $54.53 $58.29 $1.09B 19.05 $2.89
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥104.18 15.37 USD
-2.93
CN¥7.34B 1.08B USD CN¥379.85K 56.05K USD CN¥102.38 15.11 USD CN¥107.80 15.91 USD CN¥7.34B 1.08B USD 0 -CN¥1.36 -0.2 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.88 2.2 USD
+9
CN¥6.88B 1.01B USD CN¥25.06M 3.7M USD CN¥13.53 2 USD CN¥15.29 2.26 USD CN¥6.88B 1.01B USD 59.52 CN¥0.25 0.04 USD
sg Frencken Group Limited E28.SI SG SGD 2.81 2.11 USD
-1.75
SGD 1.21B 904.15M USD SGD 3.32M 2.49M USD SGD 2.79 2.09 USD SGD 2.88 2.16 USD SGD 1.21B 904.15M USD 31.22 SGD 0.09 0.07 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥13.01 1.92 USD
+0.15
CN¥5.84B 861.39M USD CN¥8.06M 1.19M USD CN¥12.67 1.87 USD CN¥13.19 1.95 USD CN¥5.84B 861.39M USD 0 -CN¥0.63 -0.09 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥21.10 3.11 USD
-3.65
CN¥5.83B 860.16M USD CN¥10.97M 1.62M USD CN¥20.88 3.08 USD CN¥22.79 3.36 USD CN¥5.83B 860.16M USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥23.64 3.49 USD
-4.29
CN¥5.41B 798.72M USD CN¥4.80M 708.65K USD CN¥23.55 3.47 USD CN¥24.75 3.65 USD CN¥5.41B 798.72M USD 0 -CN¥0.88 -0.1 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥10.90 1.61 USD
+2.15
CN¥5.37B 792.5M USD CN¥8.44M 1.25M USD CN¥10.62 1.57 USD CN¥10.99 1.62 USD CN¥5.37B 792.5M USD 108.99 CN¥0.10 0.01 USD
au Catapult Sports Ltd CAT.AX AU A$3.37 2.35 USD
+0.6
A$1.06B 743.86M USD A$923.09K 644.84K USD A$3.18 2.22 USD A$3.38 2.36 USD A$1.06B 743.86M USD 0 -A$0.13 -0.09 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥37.90 5.59 USD
-0.94
CN¥5.01B 738.57M USD CN¥2.68M 395.49K USD CN¥36.70 5.41 USD CN¥38.53 5.68 USD CN¥5.01B 738.57M USD 80.63 CN¥0.47 0.07 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.69 0.99 USD
+0.45
CN¥4.95B 730.8M USD CN¥6.94M 1.02M USD CN¥6.55 0.97 USD CN¥6.71 0.99 USD CN¥4.95B 730.8M USD 0 -CN¥0.22 -0.03 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥35.08 5.18 USD
-2.96
CN¥4.85B 715.94M USD CN¥2.29M 338K USD CN¥34.78 5.13 USD CN¥36.56 5.39 USD CN¥4.85B 715.94M USD 35.79 CN¥0.98 0.14 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.26 1.07 USD
+0.69
CN¥4.67B 689.25M USD CN¥4.16M 613.5K USD CN¥7.12 1.05 USD CN¥7.32 1.08 USD CN¥4.67B 689.25M USD 72.59 CN¥0.10 0.01 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥7.24 1.07 USD
-4.23
CN¥4.60B 679.15M USD CN¥7.33M 1.08M USD CN¥7.21 1.06 USD CN¥7.59 1.12 USD CN¥4.60B 679.15M USD 30.16 CN¥0.24 0.04 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥21.12 3.12 USD
-2.05
CN¥4.50B 664.16M USD CN¥2.97M 437.89K USD CN¥20.95 3.09 USD CN¥21.77 3.21 USD CN¥4.50B 664.16M USD 0 -CN¥0.73 -0.1 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.00 0.89 USD
0
CN¥4.47B 658.8M USD CN¥6.62M 976.17K USD CN¥5.92 0.87 USD CN¥6.09 0.9 USD CN¥4.47B 658.8M USD 0 -CN¥0.32 -0.04 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.17 2.24 USD
-1.94
CN¥4.34B 640.6M USD CN¥1.64M 242.28K USD CN¥15.04 2.22 USD CN¥15.56 2.3 USD CN¥4.34B 640.6M USD 39.92 CN¥0.38 0.06 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$287.00 9.12 USD
-1.03
NT$20.04B 636.79M USD NT$509.72K 16.2K USD NT$281.50 8.94 USD NT$293.00 9.31 USD NT$20.04B 636.79M USD 48.47 NT$5.92 0.19 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥10.22 1.51 USD
+0.2
CN¥4.26B 629.13M USD CN¥4.96M 731.79K USD CN¥10.02 1.48 USD CN¥10.29 1.52 USD CN¥4.26B 629.13M USD 17.03 CN¥0.60 0.09 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥19.52 2.88 USD
-2.5
CN¥4.15B 611.82M USD CN¥2.03M 299.26K USD CN¥19.32 2.85 USD CN¥20.12 2.97 USD CN¥4.15B 611.82M USD 35.49 CN¥0.55 0.08 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥19.60 2.89 USD
-1.61
CN¥3.82B 564.32M USD CN¥2.85M 420.15K USD CN¥19.41 2.86 USD CN¥20.20 2.98 USD CN¥3.82B 564.32M USD 50.25 CN¥0.39 0.06 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.82 0.86 USD
-0.34
CN¥3.80B 560.05M USD CN¥5.17M 763.1K USD CN¥5.74 0.85 USD CN¥5.89 0.87 USD CN¥3.80B 560.05M USD 0 -CN¥0.91 -0.1 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥28.06 4.14 USD
-2.91
CN¥3.78B 557.72M USD CN¥2.16M 318.13K USD CN¥27.81 4.1 USD CN¥29.18 4.31 USD CN¥3.78B 557.72M USD 48.37 CN¥0.58 0.09 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥6.97 1.03 USD
-2.24
CN¥3.73B 550.74M USD CN¥4.96M 731.25K USD CN¥6.82 1.01 USD CN¥7.15 1.05 USD CN¥3.73B 550.74M USD 0 -CN¥0.05 -0.007 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.88 0.42 USD
+6.67
CN¥3.68B 542.55M USD CN¥74.04M 10.92M USD CN¥2.66 0.39 USD CN¥2.94 0.43 USD CN¥3.68B 542.55M USD 0 -CN¥0.03 -0.004 USD
us Mesa Laboratories MLAB US $96.16
-6.24
$531.28M $150.30K $96.00 $103.99 $531.28M 85.09 $1.13
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥7.54 1.11 USD
+1.75
CN¥3.59B 529.94M USD CN¥6.10M 899.94K USD CN¥7.32 1.08 USD CN¥7.62 1.12 USD CN¥3.59B 529.94M USD 62.83 CN¥0.12 0.02 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥50.04 7.38 USD
-2.32
CN¥3.38B 498.02M USD CN¥1.83M 270.46K USD CN¥48.80 7.2 USD CN¥52.46 7.74 USD CN¥3.38B 498.02M USD 98.11 CN¥0.51 0.08 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥16.11 2.38 USD
-2.48
CN¥3.35B 493.96M USD CN¥4.10M 605.51K USD CN¥16.00 2.36 USD CN¥16.52 2.44 USD CN¥3.35B 493.96M USD 0 -CN¥0.60 -0.08 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥18.07 2.67 USD
-2.06
CN¥3.34B 492.22M USD CN¥2.33M 344.13K USD CN¥17.88 2.64 USD CN¥18.55 2.74 USD CN¥3.34B 492.22M USD 0 -CN¥0.52 -0.07 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥8.62 1.27 USD
-2.71
CN¥3.16B 466.92M USD CN¥16.88M 2.49M USD CN¥8.34 1.23 USD CN¥8.95 1.32 USD CN¥3.16B 466.92M USD 78.36 CN¥0.11 0.02 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.02 0.3 USD
+2.02
CN¥3.16B 466.55M USD CN¥16.97M 2.5M USD CN¥1.94 0.29 USD CN¥2.05 0.3 USD CN¥3.16B 466.55M USD 0 -CN¥0.08 -0.01 USD
tw Sysgration Ltd. 5309.TWO TW NT$64.00 2.03 USD
+0.79
NT$14.63B 464.84M USD NT$10.22M 324.78K USD NT$63.10 2.01 USD NT$68.50 2.18 USD NT$14.63B 464.84M USD 246.15 NT$0.26 0.008 USD
tw Altek Corporation 3059.TW TW NT$47.00 1.49 USD
-0.74
NT$14.46B 459.38M USD NT$3.43M 108.88K USD NT$46.35 1.47 USD NT$47.95 1.52 USD NT$14.46B 459.38M USD 38.21 NT$1.23 0.04 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.49 0.51 USD
-1.69
CN¥3.00B 442.77M USD CN¥14.58M 2.15M USD CN¥3.43 0.51 USD CN¥3.54 0.52 USD CN¥3.00B 442.77M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.20 2.1 USD
-0.49
CN¥2.78B 410.33M USD CN¥1.49M 220.56K USD CN¥13.98 2.06 USD CN¥14.39 2.12 USD CN¥2.78B 410.33M USD 177.50 CN¥0.08 0.01 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥36.15 5.33 USD
-2.82
CN¥2.75B 405.37M USD CN¥2.49M 367.5K USD CN¥35.51 5.24 USD CN¥37.71 5.56 USD CN¥2.75B 405.37M USD 0 -CN¥1.12 -0.1 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥18.13 2.68 USD
-2
CN¥2.72B 401.25M USD CN¥9.43M 1.39M USD CN¥17.39 2.57 USD CN¥18.94 2.79 USD CN¥2.72B 401.25M USD 106.64 CN¥0.17 0.03 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥13.04 1.92 USD
-1.14
CN¥2.68B 395.87M USD CN¥1.83M 269.69K USD CN¥12.89 1.9 USD CN¥13.31 1.96 USD CN¥2.68B 395.87M USD 13.87 CN¥0.94 0.14 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥38.22 5.64 USD
+0.05
CN¥2.60B 383.69M USD CN¥673.40K 99.36K USD CN¥37.60 5.55 USD CN¥38.77 5.72 USD CN¥2.60B 383.69M USD 0 -CN¥0.53 -0.07 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.06 0.75 USD
-1.56
CN¥2.51B 369.94M USD CN¥7.21M 1.06M USD CN¥4.95 0.73 USD CN¥5.18 0.76 USD CN¥2.51B 369.94M USD 0 -CN¥0.45 -0.06 USD
Good Will Instrument Co., Ltd. Good Will Instrument Co., Ltd. 2423.TW TW NT$72.50 2.3 USD
-0.41
NT$10.52B 334.15M USD NT$58.25K 1.85K USD NT$71.50 2.27 USD NT$73.10 2.32 USD NT$10.52B 334.15M USD 24.91 NT$2.91 0.09 USD
it Datalogic S.p.A. DAL.MI IT €5.82 6.72 USD
0
€288.43M 332.94M USD €91.37K 105.48K USD €5.82 6.72 USD €5.84 6.74 USD €288.43M 332.94M USD 38.79 €0.15 0.17 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥16.03 2.37 USD
-2.14
CN¥2.09B 308.97M USD CN¥1.97M 290.19K USD CN¥15.79 2.33 USD CN¥16.45 2.43 USD CN¥2.09B 308.97M USD 0 -CN¥0.40 -0.05 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥9.71 1.43 USD
-1.12
CN¥1.95B 288.28M USD CN¥2.05M 302.7K USD CN¥9.45 1.39 USD CN¥9.88 1.46 USD CN¥1.95B 288.28M USD 29.42 CN¥0.33 0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥23.90 3.53 USD
-1.48
CN¥1.91B 282.11M USD CN¥831.30K 122.66K USD CN¥23.60 3.48 USD CN¥24.30 3.59 USD CN¥1.91B 282.11M USD 32.29 CN¥0.74 0.11 USD
us Applied Energetics AERG US $1.23
-4.65
$275.45M $37.48K $1.21 $1.29 $275.45M 0 -$0.08
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥17.29 2.55 USD
-1.98
CN¥1.73B 254.63M USD CN¥1.26M 185.63K USD CN¥17.14 2.53 USD CN¥17.85 2.63 USD CN¥1.73B 254.63M USD 864.50 CN¥0.02 0.002 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.67 1.28 USD
-0.34
CN¥1.46B 214.91M USD CN¥1.25M 184.48K USD CN¥8.55 1.26 USD CN¥8.88 1.31 USD CN¥1.46B 214.91M USD 0 -CN¥0.69 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency