セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (314)
- {{item.name}}
- 全てのセクター
- ハイテク (314)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$314.13 — |
-6.43
|
$61.46B — | $4.36M — | $304.06 — | $330.00 — | $61.46B — | 158.65 | $1.98 — | ||
Keysight
KEYS
US
|
$309.12 — |
-3.32
|
$52.83B — | $1.58M — | $306.01 — | $313.86 — | $52.83B — | 49.85 | $6.20 — | ||
Garmin
GRMN
US
|
$248.68 — |
+1.41
|
$47.96B — | $741.27K — | $245.09 — | $248.91 — | $47.96B — | 27.38 | $9.08 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$641.70 — |
-2.03
|
$29.73B — | $216.02K — | $630.04 — | $647.38 — | $29.73B — | 32.55 | $19.71 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,825.00 57.99 USD |
-7.12
|
NT$773.05B 24.56B USD | NT$3.76M 119.57K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$773.05B 24.56B USD | 57.68 | NT$31.64 1.01 USD | ||
MKS
MKSI
US
|
$349.57 — |
-5.02
|
$23.61B — | $1.88M — | $329.01 — | $353.00 — | $23.61B — | 73.13 | $4.78 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.46 — |
-0.47
|
$22.71B — | $147.89K — | $8.41 — | $8.55 — | $22.71B — | 9.83 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.42 — |
-2.43
|
$22.61B — | $100.00 — | $8.46 — | $8.46 — | $22.61B — | 10.02 | $0.84 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 82.38 8.04 USD |
+0.98
|
SEK 221.14B 21.59B USD | SEK 3.22M 314.55K USD | SEK 81.72 7.98 USD | SEK 83.48 8.15 USD | SEK 221.14B 21.59B USD | 9.79 | SEK 8.41 0.82 USD | ||
|
Fortive
FTV
US
|
$62.55 — |
-1.65
|
$19.07B — | $1.52M — | $62.32 — | $63.67 — | $19.07B — | 37.23 | $1.68 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥303.79 44.82 USD |
+12.98
|
CN¥84.98B 12.54B USD | CN¥7.88M 1.16M USD | CN¥263.09 38.82 USD | CN¥303.79 44.82 USD | CN¥84.98B 12.54B USD | 1012.63 | CN¥0.30 0.04 USD | ||
Trimble
TRMB
US
|
$53.73 — |
+2.4
|
$12.53B — | $3.47M — | $52.91 — | $54.54 — | $12.53B — | 27.41 | $1.96 — | ||
|
Cognex
CGNX
US
|
$64.20 — |
-7.61
|
$10.68B — | $3.35M — | $62.50 — | $67.71 — | $10.68B — | 75.53 | $0.85 — | ||
|
ESCO
ESE
US
|
$333.29 — |
-2.7
|
$8.63B — | $136.53K — | $323.06 — | $337.29 — | $8.63B — | 65.73 | $5.07 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.32 1.82 USD |
-3.14
|
CN¥52.62B 7.76B USD | CN¥37.54M 5.54M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥52.62B 7.76B USD | 53.56 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,994 24.63 USD |
-1.82
|
¥1T 7.12B USD | ¥161K 991.52 USD | ¥3,986 24.58 USD | ¥4,031 24.86 USD | ¥1T 7.12B USD | 19.06 | ¥210 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$44.29 — |
-3.97
|
$6.44B — | $1.50M — | $43.37 — | $45.19 — | $6.44B — | 134.21 | $0.33 — | ||
Codan Limited
CDA.AX
AU
|
A$43.09 30.1 USD |
-1.37
|
A$7.84B 5.47B USD | A$196.39K 137.19K USD | A$42.21 29.49 USD | A$43.99 30.73 USD | A$7.84B 5.47B USD | 61.55 | A$0.70 0.49 USD | ||
Novanta
NOVT
US
|
$147.85 — |
-10.33
|
$5.27B — | $928.68K — | $144.06 — | $163.00 — | $5.27B — | 119.23 | $1.24 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 162.20 203.44 USD |
-7.84
|
CHF 3.97B 4.97B USD | CHF 118.66K 148.82K USD | CHF 158.60 198.92 USD | CHF 170.80 214.22 USD | CHF 3.97B 4.97B USD | 57.31 | CHF 2.83 3.55 USD | ||
Badger Meter
BMI
US
|
$147.08 — |
-1.81
|
$4.29B — | $346.17K — | $144.91 — | $148.28 — | $4.29B — | 33.27 | $4.42 — | ||
|
Vontier
VNT
US
|
$28.49 — |
-2
|
$4.01B — | $1.51M — | $28.38 — | $29.12 — | $4.01B — | 10.06 | $2.83 — | ||
Itron
ITRI
US
|
$84.44 — |
-2.65
|
$3.74B — | $432.85K — | $83.30 — | $86.72 — | $3.74B — | 13.48 | $6.26 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.99 6.2 USD |
+0.55
|
CN¥23.58B 3.48B USD | CN¥13.41M 1.98M USD | CN¥39.95 5.89 USD | CN¥42.20 6.23 USD | CN¥23.58B 3.48B USD | 127.24 | CN¥0.33 0.05 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 357.00 447.76 USD |
-7.51
|
CHF 2.77B 3.48B USD | CHF 47.69K 59.82K USD | CHF 352.80 442.49 USD | CHF 377.00 472.85 USD | CHF 2.77B 3.48B USD | 225.94 | CHF 1.58 1.98 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,080 25.16 USD |
+0.59
|
¥522B 3.22B USD | ¥1M 6.19K USD | ¥3,919 24.17 USD | ¥4,153 25.61 USD | ¥522B 3.22B USD | 44.70 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.08 4 USD |
-0.18
|
CN¥21.31B 3.14B USD | CN¥3.25M 479.43K USD | CN¥26.88 3.97 USD | CN¥27.35 4.04 USD | CN¥21.31B 3.14B USD | 31.85 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥100.65 14.85 USD |
-0.64
|
CN¥19.06B 2.81B USD | CN¥5.74M 846.65K USD | CN¥95.32 14.06 USD | CN¥104.67 15.44 USD | CN¥19.06B 2.81B USD | 296.02 | CN¥0.34 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥23.99 3.54 USD |
+3.67
|
CN¥17.31B 2.55B USD | CN¥51.75M 7.64M USD | CN¥22.61 3.34 USD | CN¥24.50 3.61 USD | CN¥17.31B 2.55B USD | 2399.00 | CN¥0.01 0.001 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥29.91 4.41 USD |
-1.81
|
CN¥16.24B 2.4B USD | CN¥7.39M 1.09M USD | CN¥29.61 4.37 USD | CN¥30.69 4.53 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.40 -0.05 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.70 63.14 USD |
-1.62
|
€1.98B 2.29B USD | €9.99K 11.53K USD | €54.60 63.03 USD | €55.60 64.18 USD | €1.98B 2.29B USD | 32.55 | €1.68 1.94 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$303.50 9.64 USD |
+2.53
|
NT$71.69B 2.28B USD | NT$1.52M 48.45K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.69B 2.28B USD | 28.95 | NT$10.48 0.33 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥40.68 6 USD |
+2.68
|
CN¥15.06B 2.22B USD | CN¥15.47M 2.28M USD | CN¥37.20 5.49 USD | CN¥40.75 6.01 USD | CN¥15.06B 2.22B USD | 271.19 | CN¥0.15 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.31 3 USD |
-1.26
|
CN¥14.58B 2.15B USD | CN¥4.71M 694.37K USD | CN¥20.11 2.97 USD | CN¥20.88 3.08 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥123.39 18.21 USD |
+0.51
|
CN¥13.69B 2.02B USD | CN¥900.10K 132.81K USD | CN¥116.31 17.16 USD | CN¥123.47 18.22 USD | CN¥13.69B 2.02B USD | 64.94 | CN¥1.90 0.28 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.81 7.79 USD |
-2.17
|
CN¥12.67B 1.87B USD | CN¥4.44M 655.2K USD | CN¥50.80 7.5 USD | CN¥53.97 7.96 USD | CN¥12.67B 1.87B USD | 128.80 | CN¥0.41 0.06 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.79 2.62 USD |
-1.39
|
CN¥12.64B 1.87B USD | CN¥2.43M 358.79K USD | CN¥17.69 2.61 USD | CN¥18.13 2.68 USD | CN¥12.64B 1.87B USD | 111.18 | CN¥0.16 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.35 5.51 USD |
-4.87
|
CN¥12.23B 1.8B USD | CN¥10.06M 1.48M USD | CN¥36.77 5.43 USD | CN¥39.22 5.79 USD | CN¥12.23B 1.8B USD | 71.82 | CN¥0.52 0.08 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥75.10 11.08 USD |
+1.31
|
CN¥11.99B 1.77B USD | CN¥4.39M 647.96K USD | CN¥66.15 9.76 USD | CN¥76.00 11.21 USD | CN¥11.99B 1.77B USD | 85.34 | CN¥0.88 0.13 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.78 1.3 USD |
-2.01
|
CN¥11.58B 1.71B USD | CN¥27.64M 4.08M USD | CN¥8.71 1.29 USD | CN¥9.02 1.33 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 76.50 95.95 USD |
-4.97
|
CHF 1.19B 1.49B USD | CHF 14.22K 17.83K USD | CHF 76.20 95.57 USD | CHF 82.00 102.85 USD | CHF 1.19B 1.49B USD | 59.30 | CHF 1.29 1.62 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥88.10 13 USD |
-1.62
|
CN¥9.85B 1.45B USD | CN¥1.93M 284.54K USD | CN¥83.80 12.36 USD | CN¥90.30 13.32 USD | CN¥9.85B 1.45B USD | 58.34 | CN¥1.51 0.22 USD | ||
|
Vishay Precision
VPG
US
|
$108.45 — |
-11.83
|
$1.44B — | $687.60K — | $106.50 — | $118.38 — | $1.44B — | 271.12 | $0.40 — | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.07 4.5 USD |
-8.45
|
CA$1.86B 1.38B USD | CA$2.75M 2.04M USD | CA$6.00 4.45 USD | CA$6.57 4.88 USD | CA$1.86B 1.38B USD | 0 | CA$0.00 0 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.09 2.67 USD |
-3
|
CN¥9.20B 1.36B USD | CN¥15.04M 2.22M USD | CN¥17.71 2.61 USD | CN¥18.99 2.8 USD | CN¥9.20B 1.36B USD | 35.47 | CN¥0.51 0.08 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.30 — |
-7.8
|
$1.32B — | $177.22K — | $4.23 — | $4.69 — | $1.32B — | 0 | $0.00 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.95 3.24 USD |
+0.37
|
CN¥8.37B 1.23B USD | CN¥1.75M 258.27K USD | CN¥21.70 3.2 USD | CN¥22.17 3.27 USD | CN¥8.37B 1.23B USD | 14.16 | CN¥1.55 0.23 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.17 4.75 USD |
-2.52
|
CN¥8.11B 1.2B USD | CN¥3.66M 540.61K USD | CN¥32.00 4.72 USD | CN¥33.77 4.98 USD | CN¥8.11B 1.2B USD | 536.16 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.36 4.77 USD |
+0.37
|
CN¥8.01B 1.18B USD | CN¥2.53M 373.16K USD | CN¥32.02 4.72 USD | CN¥32.83 4.84 USD | CN¥8.01B 1.18B USD | 190.35 | CN¥0.17 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥32.40 4.78 USD |
-2.11
|
CN¥7.78B 1.15B USD | CN¥2.58M 380.35K USD | CN¥31.70 4.68 USD | CN¥33.34 4.92 USD | CN¥7.78B 1.15B USD | 49.84 | CN¥0.65 0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 180.00 17.27 USD |
+0.17
|
NOK 11.53B 1.11B USD | NOK 123.02K 11.8K USD | NOK 178.50 17.12 USD | NOK 182.40 17.5 USD | NOK 11.53B 1.11B USD | 27.06 | NOK 6.65 0.64 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥106.23 15.67 USD |
-1.02
|
CN¥7.49B 1.1B USD | CN¥223.72K 33.01K USD | CN¥102.38 15.11 USD | CN¥107.80 15.91 USD | CN¥7.49B 1.1B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Ituran Location and Control
ITRN
US
|
$55.08 — |
-4.94
|
$1.09B — | $145.56K — | $54.53 — | $58.29 — | $1.09B — | 18.11 | $3.04 — | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.97 2.21 USD |
+9.67
|
CN¥6.92B 1.02B USD | CN¥19.56M 2.89M USD | CN¥13.53 2 USD | CN¥15.29 2.26 USD | CN¥6.92B 1.02B USD | 59.88 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.86 2.14 USD |
0
|
SGD 1.23B 920.24M USD | SGD 2.07M 1.55M USD | SGD 2.79 2.09 USD | SGD 2.88 2.16 USD | SGD 1.23B 920.24M USD | 31.77 | SGD 0.09 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.43 3.16 USD |
-2.15
|
CN¥5.92B 873.61M USD | CN¥8.03M 1.18M USD | CN¥21.02 3.1 USD | CN¥22.79 3.36 USD | CN¥5.92B 873.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.06 1.93 USD |
+0.54
|
CN¥5.86B 864.7M USD | CN¥6.51M 960.19K USD | CN¥12.67 1.87 USD | CN¥13.18 1.94 USD | CN¥5.86B 864.7M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.96 3.54 USD |
-3
|
CN¥5.49B 809.53M USD | CN¥2.79M 411.13K USD | CN¥23.73 3.5 USD | CN¥24.75 3.65 USD | CN¥5.49B 809.53M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.88 1.61 USD |
+1.97
|
CN¥5.36B 791.04M USD | CN¥5.73M 845.32K USD | CN¥10.62 1.57 USD | CN¥10.92 1.61 USD | CN¥5.36B 791.04M USD | 108.79 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.76 5.57 USD |
-1.31
|
CN¥4.99B 735.84M USD | CN¥2.15M 317.55K USD | CN¥36.70 5.41 USD | CN¥38.53 5.68 USD | CN¥4.99B 735.84M USD | 80.34 | CN¥0.47 0.07 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.33 2.33 USD |
-0.6
|
A$1.05B 735.03M USD | A$612.72K 428.03K USD | A$3.18 2.22 USD | A$3.35 2.34 USD | A$1.05B 735.03M USD | 0 | -A$0.13 -0.09 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥4.94B 728.62M USD | CN¥4.64M 684.07K USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥4.94B 728.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.50 5.24 USD |
-1.8
|
CN¥4.91B 724.51M USD | CN¥1.76M 259.87K USD | CN¥34.95 5.16 USD | CN¥36.56 5.39 USD | CN¥4.91B 724.51M USD | 36.22 | CN¥0.98 0.14 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥4.66B 688.3M USD | CN¥2.91M 429.64K USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥4.66B 688.3M USD | 72.50 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.28 1.07 USD |
-3.7
|
CN¥4.63B 682.9M USD | CN¥6.27M 924.57K USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥4.63B 682.9M USD | 30.33 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.12 3.12 USD |
-2.04
|
CN¥4.50B 664.16M USD | CN¥2.27M 334.59K USD | CN¥20.95 3.09 USD | CN¥21.77 3.21 USD | CN¥4.50B 664.16M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥4.45B 656.6M USD | CN¥5.20M 766.83K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥4.45B 656.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.27 2.25 USD |
-1.29
|
CN¥4.37B 644.82M USD | CN¥1.30M 191.56K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥4.37B 644.82M USD | 40.18 | CN¥0.38 0.06 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$286.50 9.1 USD |
-1.21
|
NT$20.01B 635.68M USD | NT$339.79K 10.8K USD | NT$281.50 8.94 USD | NT$293.00 9.31 USD | NT$20.01B 635.68M USD | 48.39 | NT$5.92 0.19 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.25 1.51 USD |
+0.49
|
CN¥4.28B 630.98M USD | CN¥3.79M 559.23K USD | CN¥10.02 1.48 USD | CN¥10.27 1.52 USD | CN¥4.28B 630.98M USD | 17.08 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.63 2.9 USD |
-1.95
|
CN¥4.17B 615.27M USD | CN¥1.57M 230.97K USD | CN¥19.32 2.85 USD | CN¥20.12 2.97 USD | CN¥4.17B 615.27M USD | 35.69 | CN¥0.55 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.86 4.26 USD |
-0.14
|
CN¥3.89B 573.62M USD | CN¥1.60M 236.2K USD | CN¥27.81 4.1 USD | CN¥29.18 4.31 USD | CN¥3.89B 573.62M USD | 49.75 | CN¥0.58 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.67 2.9 USD |
-1.26
|
CN¥3.84B 566.34M USD | CN¥2.13M 313.92K USD | CN¥19.41 2.86 USD | CN¥20.20 2.98 USD | CN¥3.84B 566.34M USD | 50.43 | CN¥0.39 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥3.80B 560.05M USD | CN¥3.41M 503.01K USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥3.80B 560.05M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.95 1.03 USD |
-2.52
|
CN¥3.72B 549.16M USD | CN¥3.85M 568.18K USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥3.72B 549.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Mesa Laboratories
MLAB
US
|
$96.16 — |
-6.24
|
$531.28M — | $150.30K — | $96.00 — | $103.99 — | $531.28M — | 85.09 | $1.13 — | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.80 0.41 USD |
+3.7
|
CN¥3.57B 527.48M USD | CN¥60.47M 8.92M USD | CN¥2.66 0.39 USD | CN¥2.94 0.43 USD | CN¥3.57B 527.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.48 1.1 USD |
+0.94
|
CN¥3.56B 525.72M USD | CN¥3.41M 502.99K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥3.56B 525.72M USD | 62.33 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥52.07 7.68 USD |
+1.64
|
CN¥3.51B 518.22M USD | CN¥1.36M 200.57K USD | CN¥48.80 7.2 USD | CN¥52.46 7.74 USD | CN¥3.51B 518.22M USD | 102.09 | CN¥0.51 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.41 2.72 USD |
-0.22
|
CN¥3.40B 501.49M USD | CN¥1.74M 256.25K USD | CN¥17.88 2.64 USD | CN¥18.45 2.72 USD | CN¥3.40B 501.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.15 2.38 USD |
-2.24
|
CN¥3.36B 495.19M USD | CN¥3.17M 468.25K USD | CN¥16.00 2.36 USD | CN¥16.52 2.44 USD | CN¥3.36B 495.19M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.72 1.29 USD |
-1.58
|
CN¥3.20B 472.33M USD | CN¥13.49M 1.99M USD | CN¥8.34 1.23 USD | CN¥8.95 1.32 USD | CN¥3.20B 472.33M USD | 79.27 | CN¥0.11 0.02 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$64.10 2.04 USD |
+0.94
|
NT$14.65B 465.56M USD | NT$7.71M 245.1K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$14.65B 465.56M USD | 246.53 | NT$0.26 0.008 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.00 0.3 USD |
+1.01
|
CN¥3.13B 461.93M USD | CN¥11.43M 1.69M USD | CN¥1.94 0.29 USD | CN¥2.05 0.3 USD | CN¥3.13B 461.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.80 1.49 USD |
-1.16
|
NT$14.40B 457.43M USD | NT$2.37M 75.31K USD | NT$46.35 1.47 USD | NT$47.95 1.52 USD | NT$14.40B 457.43M USD | 38.04 | NT$1.23 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.47 0.51 USD |
-2.25
|
CN¥2.98B 440.23M USD | CN¥11.33M 1.67M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥2.98B 440.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.21 2.1 USD |
-0.42
|
CN¥2.78B 410.62M USD | CN¥1.04M 153.35K USD | CN¥13.98 2.06 USD | CN¥14.39 2.12 USD | CN¥2.78B 410.62M USD | 177.62 | CN¥0.08 0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.50 2.73 USD |
0
|
CN¥2.78B 409.44M USD | CN¥7.98M 1.18M USD | CN¥17.39 2.57 USD | CN¥18.94 2.79 USD | CN¥2.78B 409.44M USD | 108.82 | CN¥0.17 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥36.11 5.33 USD |
-2.93
|
CN¥2.74B 404.92M USD | CN¥1.94M 285.88K USD | CN¥35.51 5.24 USD | CN¥37.71 5.56 USD | CN¥2.74B 404.92M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.07 1.93 USD |
-0.91
|
CN¥2.69B 396.79M USD | CN¥1.35M 199.82K USD | CN¥12.89 1.9 USD | CN¥13.31 1.96 USD | CN¥2.69B 396.79M USD | 13.90 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.41 5.67 USD |
+0.55
|
CN¥2.61B 385.6M USD | CN¥475.50K 70.16K USD | CN¥37.60 5.55 USD | CN¥38.77 5.72 USD | CN¥2.61B 385.6M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.06 0.75 USD |
-1.56
|
CN¥2.51B 369.94M USD | CN¥5.73M 845.24K USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥2.51B 369.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$73.00 2.32 USD |
+0.27
|
NT$10.59B 336.45M USD | NT$40.19K 1.28K USD | NT$71.50 2.27 USD | NT$73.00 2.32 USD | NT$10.59B 336.45M USD | 25.08 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €91.37K 105.48K USD | €5.82 6.72 USD | €5.84 6.74 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.17 2.39 USD |
-1.28
|
CN¥2.11B 311.67M USD | CN¥1.57M 231.11K USD | CN¥15.79 2.33 USD | CN¥16.45 2.43 USD | CN¥2.11B 311.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.67 1.43 USD |
-1.53
|
CN¥1.95B 287.09M USD | CN¥1.65M 243.05K USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥1.95B 287.09M USD | 29.30 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥23.85 3.52 USD |
-1.69
|
CN¥1.91B 281.52M USD | CN¥614.10K 90.61K USD | CN¥23.60 3.48 USD | CN¥24.30 3.59 USD | CN¥1.91B 281.52M USD | 32.22 | CN¥0.74 0.11 USD | ||
|
Applied Energetics
AERG
US
|
$1.23 — |
-4.65
|
$275.45M — | $37.48K — | $1.21 — | $1.29 — | $275.45M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.32 2.56 USD |
-1.81
|
CN¥1.73B 255.08M USD | CN¥938.32K 138.45K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥1.73B 255.08M USD | 866.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.62 1.27 USD |
-0.92
|
CN¥1.45B 213.67M USD | CN¥915.47K 135.08K USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥1.45B 213.67M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}