セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (314)
- {{item.name}}
- 全てのセクター
- ハイテク (314)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$314.13 — |
-6.43
|
$61.46B — | $4.36M — | $304.06 — | $330.00 — | $61.46B — | 158.65 | $1.98 — | ||
Keysight
KEYS
US
|
$309.12 — |
-3.32
|
$52.83B — | $1.58M — | $306.01 — | $313.86 — | $52.83B — | 49.85 | $6.20 — | ||
Garmin
GRMN
US
|
$248.68 — |
+1.41
|
$47.96B — | $741.27K — | $245.09 — | $248.91 — | $47.96B — | 27.38 | $9.08 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$641.70 — |
-2.03
|
$29.73B — | $216.02K — | $630.04 — | $647.38 — | $29.73B — | 33.21 | $19.32 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,835.00 58.31 USD |
-6.62
|
NT$777.29B 24.7B USD | NT$4.77M 151.45K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$777.29B 24.7B USD | 57.99 | NT$31.64 1.01 USD | ||
MKS
MKSI
US
|
$349.57 — |
-5.02
|
$23.61B — | $1.88M — | $329.01 — | $353.00 — | $23.61B — | 76.99 | $4.54 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.46 — |
-0.47
|
$22.71B — | $147.89K — | $8.41 — | $8.55 — | $22.71B — | 9.83 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.42 — |
-2.43
|
$22.61B — | $100.00 — | $8.46 — | $8.46 — | $22.61B — | 10.02 | $0.84 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 82.38 8.04 USD |
+0.98
|
SEK 221.14B 21.59B USD | SEK 3.22M 314.55K USD | SEK 81.72 7.98 USD | SEK 83.48 8.15 USD | SEK 221.14B 21.59B USD | 9.79 | SEK 8.41 0.82 USD | ||
|
Fortive
FTV
US
|
$62.55 — |
-1.65
|
$19.07B — | $1.52M — | $62.32 — | $63.67 — | $19.07B — | 37.23 | $1.68 — | ||
Trimble
TRMB
US
|
$53.73 — |
+2.4
|
$12.53B — | $3.47M — | $52.91 — | $54.54 — | $12.53B — | 27.41 | $1.96 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥302.00 44.56 USD |
+12.27
|
CN¥84.48B 12.47B USD | CN¥8.25M 1.22M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥84.48B 12.47B USD | 1006.66 | CN¥0.30 0.04 USD | ||
|
Cognex
CGNX
US
|
$64.20 — |
-7.61
|
$10.68B — | $3.35M — | $62.50 — | $67.71 — | $10.68B — | 82.31 | $0.78 — | ||
|
ESCO
ESE
US
|
$333.29 — |
-2.7
|
$8.63B — | $136.53K — | $323.06 — | $337.29 — | $8.63B — | 65.73 | $5.07 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.34 1.82 USD |
-2.99
|
CN¥52.70B 7.78B USD | CN¥38.36M 5.66M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥52.70B 7.78B USD | 53.65 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,004 24.69 USD |
-1.57
|
¥1T 7.13B USD | ¥223K 1.38K USD | ¥3,986 24.58 USD | ¥4,031 24.86 USD | ¥1T 7.13B USD | 19.11 | ¥210 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$44.29 — |
-3.97
|
$6.44B — | $1.50M — | $43.37 — | $45.19 — | $6.44B — | 134.21 | $0.33 — | ||
Codan Limited
CDA.AX
AU
|
A$42.87 29.95 USD |
-1.88
|
A$7.80B 5.45B USD | A$226.15K 157.98K USD | A$42.21 29.49 USD | A$43.99 30.73 USD | A$7.80B 5.45B USD | 61.24 | A$0.70 0.49 USD | ||
Novanta
NOVT
US
|
$147.85 — |
-10.33
|
$5.27B — | $928.68K — | $144.06 — | $163.00 — | $5.27B — | 119.23 | $1.24 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 162.20 203.44 USD |
-7.84
|
CHF 3.97B 4.97B USD | CHF 118.66K 148.82K USD | CHF 158.60 198.92 USD | CHF 170.80 214.22 USD | CHF 3.97B 4.97B USD | 57.31 | CHF 2.83 3.55 USD | ||
Badger Meter
BMI
US
|
$147.08 — |
-1.81
|
$4.29B — | $346.17K — | $144.91 — | $148.28 — | $4.29B — | 33.27 | $4.42 — | ||
|
Vontier
VNT
US
|
$28.49 — |
-2
|
$4.01B — | $1.51M — | $28.38 — | $29.12 — | $4.01B — | 10.06 | $2.83 — | ||
Itron
ITRI
US
|
$84.44 — |
-2.65
|
$3.74B — | $432.85K — | $83.30 — | $86.72 — | $3.74B — | 13.84 | $6.10 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.20 6.23 USD |
+1.05
|
CN¥23.70B 3.5B USD | CN¥14.13M 2.09M USD | CN¥39.95 5.89 USD | CN¥42.33 6.25 USD | CN¥23.70B 3.5B USD | 127.87 | CN¥0.33 0.05 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 357.00 447.76 USD |
-7.51
|
CHF 2.77B 3.48B USD | CHF 47.69K 59.82K USD | CHF 352.80 442.49 USD | CHF 377.00 472.85 USD | CHF 2.77B 3.48B USD | 225.94 | CHF 1.58 1.98 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,049 24.97 USD |
-0.17
|
¥518B 3.2B USD | ¥1M 7.35K USD | ¥3,919 24.17 USD | ¥4,153 25.61 USD | ¥518B 3.2B USD | 44.36 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.11 4 USD |
-0.07
|
CN¥21.33B 3.15B USD | CN¥3.38M 499.06K USD | CN¥26.88 3.97 USD | CN¥27.35 4.04 USD | CN¥21.33B 3.15B USD | 31.89 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥100.61 14.84 USD |
-0.68
|
CN¥19.06B 2.81B USD | CN¥5.81M 857.5K USD | CN¥95.32 14.06 USD | CN¥104.67 15.44 USD | CN¥19.06B 2.81B USD | 295.91 | CN¥0.34 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥24.06 3.55 USD |
+3.98
|
CN¥17.36B 2.56B USD | CN¥52.10M 7.69M USD | CN¥22.61 3.34 USD | CN¥24.50 3.61 USD | CN¥17.36B 2.56B USD | 2406.00 | CN¥0.01 0.001 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥30.04 4.43 USD |
-1.38
|
CN¥16.31B 2.41B USD | CN¥7.66M 1.13M USD | CN¥29.61 4.37 USD | CN¥30.69 4.53 USD | CN¥16.31B 2.41B USD | 0 | -CN¥0.40 -0.05 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.70 63.14 USD |
-1.62
|
€1.98B 2.29B USD | €9.99K 11.53K USD | €54.60 63.03 USD | €55.60 64.18 USD | €1.98B 2.29B USD | 32.55 | €1.68 1.94 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$301.00 9.56 USD |
+1.69
|
NT$71.10B 2.26B USD | NT$1.77M 56.12K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.10B 2.26B USD | 28.72 | NT$10.48 0.33 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥40.56 5.98 USD |
+2.37
|
CN¥15.02B 2.22B USD | CN¥15.89M 2.34M USD | CN¥37.20 5.49 USD | CN¥40.89 6.03 USD | CN¥15.02B 2.22B USD | 270.39 | CN¥0.15 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.49 3.02 USD |
-0.39
|
CN¥14.71B 2.17B USD | CN¥4.85M 716.03K USD | CN¥20.11 2.97 USD | CN¥20.88 3.08 USD | CN¥14.71B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥123.20 18.18 USD |
+0.36
|
CN¥13.67B 2.02B USD | CN¥919.00K 135.6K USD | CN¥116.31 17.16 USD | CN¥123.76 18.26 USD | CN¥13.67B 2.02B USD | 64.84 | CN¥1.90 0.28 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.86 2.64 USD |
-1
|
CN¥12.69B 1.87B USD | CN¥2.49M 366.65K USD | CN¥17.69 2.61 USD | CN¥18.13 2.68 USD | CN¥12.69B 1.87B USD | 111.62 | CN¥0.16 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.87 7.8 USD |
-2.06
|
CN¥12.69B 1.87B USD | CN¥4.60M 678.35K USD | CN¥50.80 7.5 USD | CN¥53.97 7.96 USD | CN¥12.69B 1.87B USD | 128.95 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.56 5.54 USD |
-4.33
|
CN¥12.30B 1.81B USD | CN¥10.40M 1.53M USD | CN¥36.77 5.43 USD | CN¥39.22 5.79 USD | CN¥12.30B 1.81B USD | 72.23 | CN¥0.52 0.08 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥75.38 11.12 USD |
+1.69
|
CN¥12.03B 1.78B USD | CN¥4.48M 660.96K USD | CN¥66.15 9.76 USD | CN¥76.00 11.21 USD | CN¥12.03B 1.78B USD | 85.65 | CN¥0.88 0.13 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.83 1.3 USD |
-1.45
|
CN¥11.65B 1.72B USD | CN¥28.95M 4.27M USD | CN¥8.71 1.29 USD | CN¥9.02 1.33 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 76.50 95.95 USD |
-4.97
|
CHF 1.19B 1.49B USD | CHF 14.22K 17.83K USD | CHF 76.20 95.57 USD | CHF 82.00 102.85 USD | CHF 1.19B 1.49B USD | 59.30 | CHF 1.29 1.62 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥88.51 13.06 USD |
-1.16
|
CN¥9.89B 1.46B USD | CN¥1.98M 291.72K USD | CN¥83.80 12.36 USD | CN¥90.30 13.32 USD | CN¥9.89B 1.46B USD | 58.61 | CN¥1.51 0.22 USD | ||
|
Vishay Precision
VPG
US
|
$108.45 — |
-11.83
|
$1.44B — | $687.60K — | $106.50 — | $118.38 — | $1.44B — | 271.12 | $0.40 — | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.07 4.5 USD |
-8.45
|
CA$1.86B 1.38B USD | CA$2.75M 2.04M USD | CA$6.00 4.45 USD | CA$6.57 4.88 USD | CA$1.86B 1.38B USD | 0 | CA$0.00 0 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.16 2.68 USD |
-2.63
|
CN¥9.24B 1.36B USD | CN¥15.59M 2.3M USD | CN¥17.71 2.61 USD | CN¥18.99 2.8 USD | CN¥9.24B 1.36B USD | 35.60 | CN¥0.51 0.08 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.30 — |
-7.8
|
$1.32B — | $177.22K — | $4.23 — | $4.69 — | $1.32B — | 0 | $0.00 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.05 3.25 USD |
+0.82
|
CN¥8.41B 1.24B USD | CN¥1.79M 264.56K USD | CN¥21.70 3.2 USD | CN¥22.17 3.27 USD | CN¥8.41B 1.24B USD | 14.22 | CN¥1.55 0.23 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.32 4.77 USD |
-2.06
|
CN¥8.14B 1.2B USD | CN¥3.79M 559.07K USD | CN¥32.00 4.72 USD | CN¥33.77 4.98 USD | CN¥8.14B 1.2B USD | 538.66 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.46 4.79 USD |
+0.68
|
CN¥8.04B 1.19B USD | CN¥2.58M 380.41K USD | CN¥32.02 4.72 USD | CN¥32.83 4.84 USD | CN¥8.04B 1.19B USD | 190.94 | CN¥0.17 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥32.80 4.84 USD |
-0.91
|
CN¥7.87B 1.16B USD | CN¥2.76M 407.88K USD | CN¥31.70 4.68 USD | CN¥33.34 4.92 USD | CN¥7.87B 1.16B USD | 50.46 | CN¥0.65 0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 180.00 17.27 USD |
+0.17
|
NOK 11.53B 1.11B USD | NOK 123.02K 11.8K USD | NOK 178.50 17.12 USD | NOK 182.40 17.5 USD | NOK 11.53B 1.11B USD | 27.06 | NOK 6.65 0.64 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥106.10 15.65 USD |
-1.15
|
CN¥7.48B 1.1B USD | CN¥227.92K 33.63K USD | CN¥102.38 15.11 USD | CN¥107.80 15.91 USD | CN¥7.48B 1.1B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Ituran Location and Control
ITRN
US
|
$55.08 — |
-4.94
|
$1.09B — | $145.56K — | $54.53 — | $58.29 — | $1.09B — | 19.05 | $2.89 — | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.06 2.22 USD |
+10.33
|
CN¥6.96B 1.03B USD | CN¥20.58M 3.04M USD | CN¥13.53 2 USD | CN¥15.29 2.26 USD | CN¥6.96B 1.03B USD | 60.24 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.85 2.14 USD |
-0.35
|
SGD 1.22B 917.02M USD | SGD 2.27M 1.7M USD | SGD 2.79 2.09 USD | SGD 2.88 2.16 USD | SGD 1.22B 917.02M USD | 31.66 | SGD 0.09 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.43 3.16 USD |
-2.15
|
CN¥5.92B 873.61M USD | CN¥8.13M 1.2M USD | CN¥21.02 3.1 USD | CN¥22.79 3.36 USD | CN¥5.92B 873.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.13 1.94 USD |
+1.08
|
CN¥5.89B 869.34M USD | CN¥6.75M 995.37K USD | CN¥12.67 1.87 USD | CN¥13.19 1.95 USD | CN¥5.89B 869.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥24.01 3.54 USD |
-2.79
|
CN¥5.50B 811.22M USD | CN¥2.87M 424.04K USD | CN¥23.73 3.5 USD | CN¥24.75 3.65 USD | CN¥5.50B 811.22M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.92 1.61 USD |
+2.34
|
CN¥5.38B 793.95M USD | CN¥6.05M 892.08K USD | CN¥10.62 1.57 USD | CN¥10.95 1.62 USD | CN¥5.38B 793.95M USD | 109.20 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.82 5.58 USD |
-1.15
|
CN¥5.00B 737.01M USD | CN¥2.16M 318.94K USD | CN¥36.70 5.41 USD | CN¥38.53 5.68 USD | CN¥5.00B 737.01M USD | 80.46 | CN¥0.47 0.07 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.34 2.33 USD |
-0.45
|
A$1.05B 736.14M USD | A$722.56K 504.75K USD | A$3.18 2.22 USD | A$3.35 2.34 USD | A$1.05B 736.14M USD | 0 | -A$0.13 -0.09 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.83 5.29 USD |
-0.89
|
CN¥4.96B 731.25M USD | CN¥1.81M 267.43K USD | CN¥34.95 5.16 USD | CN¥36.56 5.39 USD | CN¥4.96B 731.25M USD | 36.56 | CN¥0.98 0.14 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥4.95B 730.8M USD | CN¥5.19M 765.7K USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥4.95B 730.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.30 1.08 USD |
+1.25
|
CN¥4.70B 693.04M USD | CN¥3.20M 471.68K USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥4.70B 693.04M USD | 73.00 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.34 1.08 USD |
-2.91
|
CN¥4.67B 688.53M USD | CN¥6.44M 950.74K USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥4.67B 688.53M USD | 30.58 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.23 3.13 USD |
-1.53
|
CN¥4.52B 667.62M USD | CN¥2.37M 349.3K USD | CN¥20.95 3.09 USD | CN¥21.77 3.21 USD | CN¥4.52B 667.62M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥4.47B 659.9M USD | CN¥5.50M 811.23K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥4.47B 659.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.36 2.27 USD |
-0.71
|
CN¥4.40B 648.62M USD | CN¥1.35M 199.83K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥4.40B 648.62M USD | 40.42 | CN¥0.38 0.06 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$286.00 9.09 USD |
-1.38
|
NT$19.97B 634.57M USD | NT$416.49K 13.23K USD | NT$281.50 8.94 USD | NT$293.00 9.31 USD | NT$19.97B 634.57M USD | 48.31 | NT$5.92 0.19 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.28 1.52 USD |
+0.78
|
CN¥4.29B 632.82M USD | CN¥4.02M 593.09K USD | CN¥10.02 1.48 USD | CN¥10.29 1.52 USD | CN¥4.29B 632.82M USD | 17.13 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.65 2.9 USD |
-1.85
|
CN¥4.17B 615.9M USD | CN¥1.60M 235.41K USD | CN¥19.32 2.85 USD | CN¥20.12 2.97 USD | CN¥4.17B 615.9M USD | 35.72 | CN¥0.55 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.87 4.26 USD |
-0.1
|
CN¥3.89B 573.82M USD | CN¥1.61M 237.87K USD | CN¥27.81 4.1 USD | CN¥29.18 4.31 USD | CN¥3.89B 573.82M USD | 49.77 | CN¥0.58 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.81 2.92 USD |
-0.55
|
CN¥3.87B 570.37M USD | CN¥2.18M 322.33K USD | CN¥19.41 2.86 USD | CN¥20.20 2.98 USD | CN¥3.87B 570.37M USD | 50.79 | CN¥0.39 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.86 0.86 USD |
+0.34
|
CN¥3.82B 563.9M USD | CN¥3.54M 521.81K USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥3.82B 563.9M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.03 1.04 USD |
-1.4
|
CN¥3.76B 555.48M USD | CN¥4.01M 590.97K USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥3.76B 555.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.83 0.42 USD |
+4.81
|
CN¥3.61B 533.13M USD | CN¥61.72M 9.11M USD | CN¥2.66 0.39 USD | CN¥2.94 0.43 USD | CN¥3.61B 533.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mesa Laboratories
MLAB
US
|
$96.16 — |
-6.24
|
$531.28M — | $150.30K — | $96.00 — | $103.99 — | $531.28M — | 85.09 | $1.13 — | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.53 1.11 USD |
+1.62
|
CN¥3.59B 529.24M USD | CN¥3.53M 520.28K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥3.59B 529.24M USD | 62.75 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥51.91 7.66 USD |
+1.33
|
CN¥3.50B 516.63M USD | CN¥1.39M 205.39K USD | CN¥48.80 7.2 USD | CN¥52.46 7.74 USD | CN¥3.50B 516.63M USD | 101.78 | CN¥0.51 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.49 2.73 USD |
+0.22
|
CN¥3.41B 503.66M USD | CN¥1.84M 270.86K USD | CN¥17.88 2.64 USD | CN¥18.55 2.74 USD | CN¥3.41B 503.66M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.28 2.4 USD |
-1.45
|
CN¥3.38B 499.17M USD | CN¥3.27M 482.15K USD | CN¥16.00 2.36 USD | CN¥16.52 2.44 USD | CN¥3.38B 499.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.78 1.3 USD |
-0.9
|
CN¥3.22B 475.58M USD | CN¥13.84M 2.04M USD | CN¥8.34 1.23 USD | CN¥8.95 1.32 USD | CN¥3.22B 475.58M USD | 79.81 | CN¥0.11 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.02 0.3 USD |
+2.02
|
CN¥3.16B 466.55M USD | CN¥11.63M 1.72M USD | CN¥1.94 0.29 USD | CN¥2.05 0.3 USD | CN¥3.16B 466.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.70 2.02 USD |
+0.31
|
NT$14.56B 462.66M USD | NT$8.64M 274.54K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$14.56B 462.66M USD | 245.00 | NT$0.26 0.008 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.70 1.48 USD |
-1.37
|
NT$14.37B 456.45M USD | NT$2.79M 88.51K USD | NT$46.35 1.47 USD | NT$47.95 1.52 USD | NT$14.37B 456.45M USD | 37.96 | NT$1.23 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥3.01B 444.04M USD | CN¥11.90M 1.76M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥3.01B 444.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.30 2.11 USD |
+0.21
|
CN¥2.80B 413.22M USD | CN¥1.06M 155.73K USD | CN¥13.98 2.06 USD | CN¥14.39 2.12 USD | CN¥2.80B 413.22M USD | 178.75 | CN¥0.08 0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥36.27 5.35 USD |
-2.5
|
CN¥2.76B 406.72M USD | CN¥1.98M 291.52K USD | CN¥35.51 5.24 USD | CN¥37.71 5.56 USD | CN¥2.76B 406.72M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.26 2.69 USD |
-1.3
|
CN¥2.74B 404.13M USD | CN¥8.18M 1.21M USD | CN¥17.39 2.57 USD | CN¥18.94 2.79 USD | CN¥2.74B 404.13M USD | 107.41 | CN¥0.17 0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.14 1.94 USD |
-0.38
|
CN¥2.70B 398.91M USD | CN¥1.37M 202.71K USD | CN¥12.89 1.9 USD | CN¥13.31 1.96 USD | CN¥2.70B 398.91M USD | 13.97 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.59 5.69 USD |
+1.02
|
CN¥2.63B 387.41M USD | CN¥490.10K 72.31K USD | CN¥37.60 5.55 USD | CN¥38.77 5.72 USD | CN¥2.63B 387.41M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.10 0.75 USD |
-0.78
|
CN¥2.53B 372.87M USD | CN¥5.80M 855.74K USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥2.53B 372.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$72.50 2.3 USD |
-0.41
|
NT$10.52B 334.15M USD | NT$46.20K 1.47K USD | NT$71.50 2.27 USD | NT$73.10 2.32 USD | NT$10.52B 334.15M USD | 24.91 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €91.37K 105.48K USD | €5.82 6.72 USD | €5.84 6.74 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.22 2.39 USD |
-0.98
|
CN¥2.12B 312.63M USD | CN¥1.60M 235.92K USD | CN¥15.79 2.33 USD | CN¥16.45 2.43 USD | CN¥2.12B 312.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.69 1.43 USD |
-1.32
|
CN¥1.95B 287.69M USD | CN¥1.66M 245.04K USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥1.95B 287.69M USD | 29.36 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.03 3.55 USD |
-0.95
|
CN¥1.92B 283.64M USD | CN¥625.00K 92.22K USD | CN¥23.60 3.48 USD | CN¥24.30 3.59 USD | CN¥1.92B 283.64M USD | 32.47 | CN¥0.74 0.11 USD | ||
|
Applied Energetics
AERG
US
|
$1.23 — |
-4.65
|
$275.45M — | $37.48K — | $1.21 — | $1.29 — | $275.45M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.46 2.58 USD |
-1.02
|
CN¥1.74B 257.14M USD | CN¥972.63K 143.51K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥1.74B 257.14M USD | 873.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.73 1.29 USD |
+0.34
|
CN¥1.47B 216.4M USD | CN¥958.14K 141.37K USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥1.47B 216.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}