$2.22T
時価総額合計
$68.45B
総出来高
BTC 55.87%     ETH 9.41%
占有率

セクター:ハイテク 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (314)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Coherent COHR US $317.05
+0.93
$62.03B $3.42M $304.77 $328.54 $62.03B 149.55 $2.12
Keysight Keysight KEYS US $317.24
+2.63
$54.21B $794.32K $305.42 $317.56 $54.21B 49.72 $6.38
Garmin Garmin GRMN US $243.53
-2.07
$46.97B $681.38K $238.90 $245.26 $46.97B 27.76 $8.77
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $639.51
-0.34
$29.63B $208.45K $630.73 $640.74 $29.63B 32.46 $19.70
tw Chroma ATE Inc. 2360.TW TW NT$1,835.00 58.31 USD
-1.08
NT$777.29B 24.7B USD NT$601.88K 19.12K USD NT$1,790.00 56.88 USD NT$1,855.00 58.94 USD NT$777.29B 24.7B USD 58.18 NT$31.54 1 USD
MKS MKS MKSI US $349.39
-0.05
$23.60B $1.22M $341.50 $358.21 $23.60B 72.94 $4.79
us Hexagon AB (publ) HXGBF US $8.42
-0.47
$22.61B $150.00 $8.42 $8.42 $22.61B 9.79 $0.86
us Hexagon AB (publ) HXGBY US $8.20
-2.96
$22.01B $26.39K $8.02 $8.21 $22.01B 9.76 $0.84
se Hexagon AB (publ) HEXA-B.ST SE SEK 79.00 7.71 USD
-4.1
SEK 212.07B 20.7B USD SEK 3.56M 347.39K USD SEK 78.22 7.64 USD SEK 81.98 8 USD SEK 212.07B 20.7B USD 9.39 SEK 8.41 0.82 USD
us Fortive FTV US $61.27
-2.05
$18.68B $1.32M $60.84 $61.95 $18.68B 36.04 $1.70
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥297.10 43.84 USD
0
CN¥83.11B 12.26B USD CN¥12.08M 1.78M USD CN¥263.09 38.82 USD CN¥306.36 45.2 USD CN¥83.11B 12.26B USD 990.33 CN¥0.30 0.04 USD
Trimble Trimble TRMB US $52.40
-2.48
$12.22B $2.78M $51.84 $53.36 $12.22B 28.17 $1.86
us Cognex CGNX US $64.11
-0.15
$10.67B $2.11M $62.51 $64.37 $10.67B 75.42 $0.85
us ESCO ESE US $331.93
-0.41
$8.60B $206.56K $325.34 $335.52 $8.60B 65.46 $5.07
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.31 1.96 USD
+10
CN¥56.84B 8.39B USD CN¥13.88M 2.05M USD CN¥12.07 1.78 USD CN¥12.97 1.91 USD CN¥56.84B 8.39B USD 57.86 CN¥0.23 0.03 USD
jp Shimadzu Corporation 7701.T JP ¥3,983 24.56 USD
-0.03
¥1T 7.1B USD ¥108K 667.18 USD ¥3,973 24.5 USD ¥4,009 24.72 USD ¥1T 7.1B USD 19.00 ¥210 1.29 USD
Sensata Technologies Holding Sensata Technologies Holding ST US $43.91
-0.86
$6.39B $1.58M $42.89 $44.33 $6.39B 133.06 $0.33
Codan Limited Codan Limited CDA.AX AU A$44.42 31.03 USD
+3.3
A$8.08B 5.64B USD A$69.21K 48.35K USD A$42.60 29.76 USD A$44.42 31.03 USD A$8.08B 5.64B USD 62.56 A$0.71 0.5 USD
Novanta Novanta NOVT US $148.59
+0.5
$5.29B $445.53K $143.04 $149.81 $5.29B 106.13 $1.40
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 159.40 199.92 USD
-1.73
CHF 3.90B 4.89B USD CHF 56.98K 71.47K USD CHF 156.80 196.66 USD CHF 164.40 206.2 USD CHF 3.90B 4.89B USD 56.12 CHF 2.84 3.56 USD
Badger Meter Badger Meter BMI US $144.45
-1.79
$4.22B $262.25K $142.31 $146.86 $4.22B 32.60 $4.43
us Vontier VNT US $28.52
+0.11
$4.02B $1.34M $28.16 $28.71 $4.02B 10.07 $2.83
Itron Itron ITRI US $84.05
-0.46
$3.73B $379.19K $82.50 $84.23 $3.73B 13.42 $6.26
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥41.42 6.11 USD
+2.78
CN¥23.26B 3.43B USD CN¥3.24M 477.66K USD CN¥40.78 6.02 USD CN¥41.83 6.17 USD CN¥23.26B 3.43B USD 125.51 CN¥0.33 0.05 USD
Comet Holding AG Comet Holding AG COTN.SW CH CHF 349.00 437.73 USD
-2.24
CHF 2.71B 3.4B USD CHF 27.90K 34.99K USD CHF 346.00 433.96 USD CHF 356.80 447.51 USD CHF 2.71B 3.4B USD 222.29 CHF 1.57 1.97 USD
jp Anritsu Corporation 6754.T JP ¥4,144 25.55 USD
+3.32
¥530B 3.27B USD ¥374K 2.3K USD ¥4,035 24.88 USD ¥4,162 25.66 USD ¥530B 3.27B USD 45.51 ¥91 0.56 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥27.20 4.01 USD
+0.22
CN¥21.40B 3.16B USD CN¥810.90K 119.65K USD CN¥27.05 3.99 USD CN¥27.34 4.03 USD CN¥21.40B 3.16B USD 32.00 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥98.41 14.52 USD
+1.35
CN¥18.64B 2.75B USD CN¥1.29M 190.2K USD CN¥97.60 14.4 USD CN¥102.00 15.05 USD CN¥18.64B 2.75B USD 289.44 CN¥0.34 0.05 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥23.53 3.47 USD
-2.57
CN¥16.98B 2.51B USD CN¥16.00M 2.36M USD CN¥23.47 3.46 USD CN¥24.50 3.61 USD CN¥16.98B 2.51B USD 2353.00 CN¥0.01 0.001 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥29.85 4.4 USD
+0.81
CN¥16.21B 2.39B USD CN¥1.33M 196.8K USD CN¥29.61 4.37 USD CN¥29.97 4.42 USD CN¥16.21B 2.39B USD 0 -CN¥0.39 -0.05 USD
tw Test Research, Inc. 3030.TW TW NT$303.50 9.64 USD
-0.33
NT$71.69B 2.28B USD NT$217.45K 6.91K USD NT$300.50 9.55 USD NT$305.00 9.69 USD NT$71.69B 2.28B USD 28.98 NT$10.47 0.33 USD
fi Vaisala Oyj VAIAS.HE FI €54.00 62.33 USD
-1.28
€1.96B 2.26B USD €10.56K 12.19K USD €53.60 61.87 USD €54.70 63.14 USD €1.96B 2.26B USD 32.14 €1.68 1.94 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥40.23 5.94 USD
+3.23
CN¥14.89B 2.2B USD CN¥3.33M 490.78K USD CN¥38.98 5.75 USD CN¥40.60 5.99 USD CN¥14.89B 2.2B USD 268.19 CN¥0.15 0.02 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.37 3.01 USD
+0.39
CN¥14.62B 2.16B USD CN¥756.00K 111.55K USD CN¥20.12 2.97 USD CN¥20.55 3.03 USD CN¥14.62B 2.16B USD 0 -CN¥0.25 -0.03 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥122.41 18.06 USD
+1.53
CN¥13.58B 2B USD CN¥189.94K 28.03K USD CN¥120.28 17.75 USD CN¥123.20 18.18 USD CN¥13.58B 2B USD 64.42 CN¥1.90 0.28 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.65 2.6 USD
-0.17
CN¥12.54B 1.85B USD CN¥430.50K 63.52K USD CN¥17.55 2.59 USD CN¥17.75 2.62 USD CN¥12.54B 1.85B USD 110.31 CN¥0.16 0.02 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥51.95 7.67 USD
+0.23
CN¥12.47B 1.84B USD CN¥753.40K 111.16K USD CN¥51.66 7.62 USD CN¥52.71 7.78 USD CN¥12.47B 1.84B USD 126.70 CN¥0.41 0.06 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥37.36 5.51 USD
+1.55
CN¥12.23B 1.8B USD CN¥1.60M 236.37K USD CN¥36.59 5.4 USD CN¥37.38 5.52 USD CN¥12.23B 1.8B USD 71.84 CN¥0.52 0.08 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥8.77 1.29 USD
+1.27
CN¥11.57B 1.71B USD CN¥6.53M 963.75K USD CN¥8.64 1.27 USD CN¥8.82 1.3 USD CN¥11.57B 1.71B USD 0 -CN¥0.05 -0.007 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥71.58 10.56 USD
-0.56
CN¥11.42B 1.69B USD CN¥582.80K 85.99K USD CN¥70.58 10.41 USD CN¥72.89 10.75 USD CN¥11.42B 1.69B USD 81.34 CN¥0.88 0.13 USD
ch Sensirion Holding AG SENS.SW CH CHF 75.40 94.57 USD
-1.44
CHF 1.17B 1.47B USD CHF 25.05K 31.41K USD CHF 73.20 91.81 USD CHF 75.80 95.07 USD CHF 1.17B 1.47B USD 58.44 CHF 1.29 1.62 USD
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥87.18 12.86 USD
+1.03
CN¥9.74B 1.44B USD CN¥386.58K 57.04K USD CN¥86.14 12.71 USD CN¥88.26 13.02 USD CN¥9.74B 1.44B USD 57.73 CN¥1.51 0.22 USD
us Vishay Precision VPG US $107.95
-0.46
$1.44B $510.75K $105.93 $112.29 $1.44B 245.34 $0.44
ca Kraken Robotics Inc. PNG.V CA CA$6.05 4.49 USD
-0.33
CA$1.86B 1.38B USD CA$1.06M 787.58K USD CA$5.90 4.38 USD CA$6.12 4.54 USD CA$1.86B 1.38B USD 0 CA$0.00 0 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥17.88 2.64 USD
+1.42
CN¥9.09B 1.34B USD CN¥3.65M 538.21K USD CN¥17.62 2.6 USD CN¥17.99 2.65 USD CN¥9.09B 1.34B USD 35.05 CN¥0.51 0.08 USD
us Kraken Robotics KRKNF US $4.29
-0.23
$1.32B $154.45K $4.16 $4.31 $1.32B 0 $0.00
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥22.00 3.25 USD
-0.59
CN¥8.39B 1.24B USD CN¥492.40K 72.65K USD CN¥21.92 3.23 USD CN¥22.13 3.27 USD CN¥8.39B 1.24B USD 14.19 CN¥1.55 0.23 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥32.45 4.79 USD
-0.67
CN¥8.03B 1.19B USD CN¥654.30K 96.54K USD CN¥32.00 4.72 USD CN¥32.79 4.84 USD CN¥8.03B 1.19B USD 190.88 CN¥0.17 0.03 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥113.36 16.73 USD
+8.07
CN¥7.99B 1.18B USD CN¥195.13K 28.79K USD CN¥104.90 15.48 USD CN¥114.00 16.82 USD CN¥7.99B 1.18B USD 0 -CN¥1.36 -0.2 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥31.69 4.68 USD
+0.6
CN¥7.99B 1.18B USD CN¥1.04M 153.29K USD CN¥31.41 4.63 USD CN¥32.58 4.81 USD CN¥7.99B 1.18B USD 528.16 CN¥0.06 0.008 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥32.38 4.78 USD
+0.65
CN¥7.77B 1.15B USD CN¥517.30K 76.33K USD CN¥31.95 4.71 USD CN¥32.50 4.8 USD CN¥7.77B 1.15B USD 50.59 CN¥0.64 0.09 USD
no Norbit ASA NORBT.OL NO NOK 180.90 17.35 USD
+0.5
NOK 11.59B 1.11B USD NOK 102.16K 9.8K USD NOK 178.10 17.08 USD NOK 184.40 17.69 USD NOK 11.59B 1.11B USD 27.24 NOK 6.64 0.64 USD
us Ituran Location and Control ITRN US $54.71
-0.67
$1.08B $207.15K $54.01 $55.70 $1.08B 17.99 $3.04
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.79 2.18 USD
-0.67
CN¥6.84B 1.01B USD CN¥4.13M 609.8K USD CN¥14.59 2.15 USD CN¥14.98 2.21 USD CN¥6.84B 1.01B USD 59.15 CN¥0.25 0.04 USD
sg Frencken Group Limited E28.SI SG SGD 2.74 2.05 USD
+1.11
SGD 1.18B 881.63M USD SGD 1.33M 994.6K USD SGD 2.73 2.05 USD SGD 2.78 2.08 USD SGD 1.18B 881.63M USD 30.44 SGD 0.09 0.07 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥21.55 3.18 USD
+2.14
CN¥5.95B 878.51M USD CN¥2.28M 335.71K USD CN¥20.73 3.06 USD CN¥21.61 3.19 USD CN¥5.95B 878.51M USD 0 -CN¥0.41 -0.06 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥13.02 1.92 USD
+0.77
CN¥5.84B 862.05M USD CN¥2.36M 348.3K USD CN¥12.82 1.89 USD CN¥13.15 1.94 USD CN¥5.84B 862.05M USD 0 -CN¥0.63 -0.09 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥23.87 3.52 USD
+1.36
CN¥5.47B 806.49M USD CN¥677.70K 99.99K USD CN¥23.66 3.49 USD CN¥24.25 3.58 USD CN¥5.47B 806.49M USD 0 -CN¥0.89 -0.1 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥10.91 1.61 USD
+0.09
CN¥5.38B 793.23M USD CN¥1.13M 166.77K USD CN¥10.74 1.58 USD CN¥10.93 1.61 USD CN¥5.38B 793.23M USD 109.09 CN¥0.10 0.01 USD
au Catapult Sports Ltd CAT.AX AU A$3.44 2.4 USD
+1.47
A$1.09B 759.31M USD A$433.22K 302.63K USD A$3.30 2.31 USD A$3.47 2.42 USD A$1.09B 759.31M USD 0 -A$0.13 -0.09 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥38.44 5.67 USD
-0.72
CN¥5.08B 749.09M USD CN¥333.30K 49.18K USD CN¥38.00 5.61 USD CN¥39.00 5.75 USD CN¥5.08B 749.09M USD 81.78 CN¥0.47 0.07 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.74 0.99 USD
+0.3
CN¥4.99B 736.26M USD CN¥1.27M 187.06K USD CN¥6.64 0.98 USD CN¥6.75 1 USD CN¥4.99B 736.26M USD 0 -CN¥0.22 -0.03 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥35.56 5.25 USD
+0.65
CN¥4.92B 725.73M USD CN¥409.30K 60.39K USD CN¥35.37 5.22 USD CN¥36.20 5.34 USD CN¥4.92B 725.73M USD 36.28 CN¥0.98 0.14 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.26 1.07 USD
+0.14
CN¥4.67B 689.25M USD CN¥651.40K 96.11K USD CN¥7.14 1.05 USD CN¥7.26 1.07 USD CN¥4.67B 689.25M USD 72.59 CN¥0.10 0.01 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥7.23 1.07 USD
+0.7
CN¥4.60B 678.21M USD CN¥648.10K 95.63K USD CN¥7.16 1.06 USD CN¥7.25 1.07 USD CN¥4.60B 678.21M USD 30.12 CN¥0.24 0.04 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥21.40 3.16 USD
+1.76
CN¥4.56B 672.97M USD CN¥530.80K 78.32K USD CN¥20.90 3.08 USD CN¥21.43 3.16 USD CN¥4.56B 672.97M USD 0 -CN¥0.73 -0.1 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$302.00 9.6 USD
+5.23
NT$21.09B 670.07M USD NT$440.12K 13.99K USD NT$296.00 9.41 USD NT$304.00 9.66 USD NT$21.09B 670.07M USD 51.01 NT$5.92 0.19 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.00 0.89 USD
+1.18
CN¥4.47B 658.8M USD CN¥1.49M 220.41K USD CN¥5.89 0.87 USD CN¥6.02 0.89 USD CN¥4.47B 658.8M USD 0 -CN¥0.32 -0.04 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.14 2.23 USD
+0.86
CN¥4.33B 639.33M USD CN¥236.90K 34.95K USD CN¥14.90 2.2 USD CN¥15.19 2.24 USD CN¥4.33B 639.33M USD 39.84 CN¥0.38 0.06 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥10.22 1.51 USD
-0.29
CN¥4.26B 629.13M USD CN¥711.70K 105.01K USD CN¥10.12 1.49 USD CN¥10.24 1.51 USD CN¥4.26B 629.13M USD 17.03 CN¥0.60 0.09 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥19.95 2.94 USD
+2.78
CN¥4.24B 625.3M USD CN¥573.90K 84.68K USD CN¥19.36 2.86 USD CN¥20.10 2.97 USD CN¥4.24B 625.3M USD 36.27 CN¥0.55 0.08 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥28.61 4.22 USD
+2.62
CN¥3.85B 568.65M USD CN¥409.24K 60.38K USD CN¥27.68 4.08 USD CN¥28.66 4.23 USD CN¥3.85B 568.65M USD 49.32 CN¥0.58 0.09 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.86 0.86 USD
+0.86
CN¥3.82B 563.9M USD CN¥728.06K 107.42K USD CN¥5.76 0.85 USD CN¥5.88 0.87 USD CN¥3.82B 563.9M USD 0 -CN¥0.91 -0.1 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥19.53 2.88 USD
-0.46
CN¥3.81B 562.31M USD CN¥408.70K 60.3K USD CN¥19.26 2.84 USD CN¥19.70 2.91 USD CN¥3.81B 562.31M USD 50.07 CN¥0.39 0.06 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.04 1.04 USD
+1.59
CN¥3.77B 556.27M USD CN¥992.80K 146.48K USD CN¥6.86 1.01 USD CN¥7.05 1.04 USD CN¥3.77B 556.27M USD 0 -CN¥0.05 -0.007 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥17.73 2.62 USD
+9.99
CN¥3.68B 543.63M USD CN¥2.73M 403.45K USD CN¥17.70 2.61 USD CN¥17.73 2.62 USD CN¥3.68B 543.63M USD 0 -CN¥0.60 -0.08 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.88 0.42 USD
+0.7
CN¥3.68B 542.55M USD CN¥16.96M 2.5M USD CN¥2.76 0.41 USD CN¥2.92 0.43 USD CN¥3.68B 542.55M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥54.00 7.97 USD
+8.48
CN¥3.64B 537.43M USD CN¥904.39K 133.44K USD CN¥50.01 7.38 USD CN¥54.08 7.98 USD CN¥3.64B 537.43M USD 105.88 CN¥0.51 0.08 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥7.57 1.12 USD
+0.66
CN¥3.61B 532.05M USD CN¥1.20M 176.36K USD CN¥7.39 1.09 USD CN¥7.58 1.12 USD CN¥3.61B 532.05M USD 63.08 CN¥0.12 0.02 USD
us Mesa Laboratories MLAB US $91.36
-4.99
$504.76M $401.17K $90.64 $97.13 $504.76M 79.44 $1.15
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥18.15 2.68 USD
+0.39
CN¥3.35B 494.4M USD CN¥443.70K 65.47K USD CN¥17.85 2.63 USD CN¥18.16 2.68 USD CN¥3.35B 494.4M USD 0 -CN¥0.52 -0.07 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥8.69 1.28 USD
+1.52
CN¥3.19B 470.71M USD CN¥2.88M 424.83K USD CN¥8.50 1.25 USD CN¥8.70 1.28 USD CN¥3.19B 470.71M USD 79.00 CN¥0.11 0.02 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.03 0.3 USD
-0.49
CN¥3.18B 468.86M USD CN¥4.02M 593.68K USD CN¥1.98 0.29 USD CN¥2.03 0.3 USD CN¥3.18B 468.86M USD 0 -CN¥0.08 -0.01 USD
tw Altek Corporation 3059.TW TW NT$47.55 1.51 USD
+1.17
NT$14.63B 464.76M USD NT$689.81K 21.92K USD NT$47.05 1.5 USD NT$47.60 1.51 USD NT$14.63B 464.76M USD 38.65 NT$1.23 0.04 USD
tw Sysgration Ltd. 5309.TWO TW NT$63.70 2.02 USD
-0.47
NT$14.56B 462.66M USD NT$1.21M 38.37K USD NT$62.10 1.97 USD NT$64.70 2.06 USD NT$14.56B 462.66M USD 245.00 NT$0.26 0.008 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.49 0.51 USD
0
CN¥3.00B 442.77M USD CN¥2.53M 372.63K USD CN¥3.42 0.5 USD CN¥3.50 0.52 USD CN¥3.00B 442.77M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.29 2.11 USD
+0.85
CN¥2.80B 412.93M USD CN¥222.90K 32.89K USD CN¥14.00 2.07 USD CN¥14.35 2.12 USD CN¥2.80B 412.93M USD 178.62 CN¥0.08 0.01 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥18.35 2.71 USD
+2.69
CN¥2.75B 406.12M USD CN¥2.53M 373.74K USD CN¥17.72 2.61 USD CN¥18.58 2.74 USD CN¥2.75B 406.12M USD 107.94 CN¥0.17 0.03 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥13.07 1.93 USD
+0.62
CN¥2.69B 396.79M USD CN¥271.00K 39.99K USD CN¥12.91 1.9 USD CN¥13.12 1.94 USD CN¥2.69B 396.79M USD 13.90 CN¥0.94 0.14 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥35.38 5.22 USD
-1.7
CN¥2.69B 396.74M USD CN¥491.22K 72.48K USD CN¥32.51 4.8 USD CN¥37.33 5.51 USD CN¥2.69B 396.74M USD 0 -CN¥1.12 -0.1 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥37.74 5.57 USD
-0.37
CN¥2.57B 378.87M USD CN¥122.90K 18.13K USD CN¥37.35 5.51 USD CN¥37.84 5.58 USD CN¥2.57B 378.87M USD 0 -CN¥0.53 -0.07 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.08 0.75 USD
+1
CN¥2.52B 371.41M USD CN¥1.60M 235.62K USD CN¥4.96 0.73 USD CN¥5.08 0.75 USD CN¥2.52B 371.41M USD 0 -CN¥0.45 -0.06 USD
Good Will Instrument Co., Ltd. Good Will Instrument Co., Ltd. 2423.TW TW NT$79.70 2.53 USD
+9.93
NT$11.56B 367.33M USD NT$210.45K 6.69K USD NT$74.60 2.37 USD NT$79.70 2.53 USD NT$11.56B 367.33M USD 27.38 NT$2.91 0.09 USD
it Datalogic S.p.A. DAL.MI IT €5.82 6.72 USD
0
€288.43M 332.94M USD €83.53K 96.42K USD €5.82 6.72 USD €5.83 6.73 USD €288.43M 332.94M USD 38.79 €0.15 0.17 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.96 2.35 USD
+0.44
CN¥2.08B 307.62M USD CN¥344.70K 50.86K USD CN¥15.62 2.3 USD CN¥15.98 2.36 USD CN¥2.08B 307.62M USD 0 -CN¥0.40 -0.05 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥9.78 1.44 USD
-0.1
CN¥1.97B 290.36M USD CN¥292.00K 43.08K USD CN¥9.61 1.42 USD CN¥9.83 1.45 USD CN¥1.97B 290.36M USD 29.63 CN¥0.33 0.05 USD
us Applied Energetics AERG US $1.26
+3.28
$282.17M $19.38K $1.24 $1.27 $282.17M 0 -$0.08
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥23.82 3.51 USD
-0.13
CN¥1.91B 281.17M USD CN¥154.70K 22.83K USD CN¥23.56 3.48 USD CN¥24.01 3.54 USD CN¥1.91B 281.17M USD 32.63 CN¥0.73 0.11 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥17.35 2.56 USD
-0.23
CN¥1.73B 255.52M USD CN¥238.39K 35.17K USD CN¥17.07 2.52 USD CN¥17.45 2.57 USD CN¥1.73B 255.52M USD 867.50 CN¥0.02 0.002 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.72 1.29 USD
-0.11
CN¥1.46B 216.15M USD CN¥405.58K 59.84K USD CN¥8.49 1.25 USD CN¥8.78 1.3 USD CN¥1.46B 216.15M USD 0 -CN¥0.69 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency