セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (314)
- {{item.name}}
- 全てのセクター
- ハイテク (314)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$317.05 — |
+0.93
|
$62.03B — | $3.42M — | $304.77 — | $328.54 — | $62.03B — | 149.55 | $2.12 — | ||
Keysight
KEYS
US
|
$317.24 — |
+2.63
|
$54.21B — | $794.32K — | $305.42 — | $317.56 — | $54.21B — | 49.72 | $6.38 — | ||
Garmin
GRMN
US
|
$243.53 — |
-2.07
|
$46.97B — | $681.38K — | $238.90 — | $245.26 — | $46.97B — | 27.76 | $8.77 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$639.51 — |
-0.34
|
$29.63B — | $208.45K — | $630.73 — | $640.74 — | $29.63B — | 32.46 | $19.70 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,835.00 58.31 USD |
-1.08
|
NT$777.29B 24.7B USD | NT$601.88K 19.12K USD | NT$1,790.00 56.88 USD | NT$1,855.00 58.94 USD | NT$777.29B 24.7B USD | 58.18 | NT$31.54 1 USD | ||
MKS
MKSI
US
|
$349.39 — |
-0.05
|
$23.60B — | $1.22M — | $341.50 — | $358.21 — | $23.60B — | 72.94 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.42 — |
-0.47
|
$22.61B — | $150.00 — | $8.42 — | $8.42 — | $22.61B — | 9.79 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.20 — |
-2.96
|
$22.01B — | $26.39K — | $8.02 — | $8.21 — | $22.01B — | 9.76 | $0.84 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 79.00 7.71 USD |
-4.1
|
SEK 212.07B 20.7B USD | SEK 3.56M 347.39K USD | SEK 78.22 7.64 USD | SEK 81.98 8 USD | SEK 212.07B 20.7B USD | 9.39 | SEK 8.41 0.82 USD | ||
|
Fortive
FTV
US
|
$61.27 — |
-2.05
|
$18.68B — | $1.32M — | $60.84 — | $61.95 — | $18.68B — | 36.04 | $1.70 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
Trimble
TRMB
US
|
$52.40 — |
-2.48
|
$12.22B — | $2.78M — | $51.84 — | $53.36 — | $12.22B — | 28.17 | $1.86 — | ||
|
Cognex
CGNX
US
|
$64.11 — |
-0.15
|
$10.67B — | $2.11M — | $62.51 — | $64.37 — | $10.67B — | 75.42 | $0.85 — | ||
|
ESCO
ESE
US
|
$331.93 — |
-0.41
|
$8.60B — | $206.56K — | $325.34 — | $335.52 — | $8.60B — | 65.46 | $5.07 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.31 1.96 USD |
+10
|
CN¥56.84B 8.39B USD | CN¥13.88M 2.05M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥56.84B 8.39B USD | 57.86 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,983 24.56 USD |
-0.03
|
¥1T 7.1B USD | ¥108K 667.18 USD | ¥3,973 24.5 USD | ¥4,009 24.72 USD | ¥1T 7.1B USD | 19.00 | ¥210 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$43.91 — |
-0.86
|
$6.39B — | $1.58M — | $42.89 — | $44.33 — | $6.39B — | 133.06 | $0.33 — | ||
Codan Limited
CDA.AX
AU
|
A$44.42 31.03 USD |
+3.3
|
A$8.08B 5.64B USD | A$69.21K 48.35K USD | A$42.60 29.76 USD | A$44.42 31.03 USD | A$8.08B 5.64B USD | 62.56 | A$0.71 0.5 USD | ||
Novanta
NOVT
US
|
$148.59 — |
+0.5
|
$5.29B — | $445.53K — | $143.04 — | $149.81 — | $5.29B — | 106.13 | $1.40 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 159.40 199.92 USD |
-1.73
|
CHF 3.90B 4.89B USD | CHF 56.98K 71.47K USD | CHF 156.80 196.66 USD | CHF 164.40 206.2 USD | CHF 3.90B 4.89B USD | 56.12 | CHF 2.84 3.56 USD | ||
Badger Meter
BMI
US
|
$144.45 — |
-1.79
|
$4.22B — | $262.25K — | $142.31 — | $146.86 — | $4.22B — | 32.60 | $4.43 — | ||
|
Vontier
VNT
US
|
$28.52 — |
+0.11
|
$4.02B — | $1.34M — | $28.16 — | $28.71 — | $4.02B — | 10.07 | $2.83 — | ||
Itron
ITRI
US
|
$84.05 — |
-0.46
|
$3.73B — | $379.19K — | $82.50 — | $84.23 — | $3.73B — | 13.42 | $6.26 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.42 6.11 USD |
+2.78
|
CN¥23.26B 3.43B USD | CN¥3.24M 477.66K USD | CN¥40.78 6.02 USD | CN¥41.83 6.17 USD | CN¥23.26B 3.43B USD | 125.51 | CN¥0.33 0.05 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 349.00 437.73 USD |
-2.24
|
CHF 2.71B 3.4B USD | CHF 27.90K 34.99K USD | CHF 346.00 433.96 USD | CHF 356.80 447.51 USD | CHF 2.71B 3.4B USD | 222.29 | CHF 1.57 1.97 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,144 25.55 USD |
+3.32
|
¥530B 3.27B USD | ¥374K 2.3K USD | ¥4,035 24.88 USD | ¥4,162 25.66 USD | ¥530B 3.27B USD | 45.51 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.20 4.01 USD |
+0.22
|
CN¥21.40B 3.16B USD | CN¥810.90K 119.65K USD | CN¥27.05 3.99 USD | CN¥27.34 4.03 USD | CN¥21.40B 3.16B USD | 32.00 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥98.41 14.52 USD |
+1.35
|
CN¥18.64B 2.75B USD | CN¥1.29M 190.2K USD | CN¥97.60 14.4 USD | CN¥102.00 15.05 USD | CN¥18.64B 2.75B USD | 289.44 | CN¥0.34 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥23.53 3.47 USD |
-2.57
|
CN¥16.98B 2.51B USD | CN¥16.00M 2.36M USD | CN¥23.47 3.46 USD | CN¥24.50 3.61 USD | CN¥16.98B 2.51B USD | 2353.00 | CN¥0.01 0.001 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥29.85 4.4 USD |
+0.81
|
CN¥16.21B 2.39B USD | CN¥1.33M 196.8K USD | CN¥29.61 4.37 USD | CN¥29.97 4.42 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$303.50 9.64 USD |
-0.33
|
NT$71.69B 2.28B USD | NT$217.45K 6.91K USD | NT$300.50 9.55 USD | NT$305.00 9.69 USD | NT$71.69B 2.28B USD | 28.98 | NT$10.47 0.33 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.00 62.33 USD |
-1.28
|
€1.96B 2.26B USD | €10.56K 12.19K USD | €53.60 61.87 USD | €54.70 63.14 USD | €1.96B 2.26B USD | 32.14 | €1.68 1.94 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥40.23 5.94 USD |
+3.23
|
CN¥14.89B 2.2B USD | CN¥3.33M 490.78K USD | CN¥38.98 5.75 USD | CN¥40.60 5.99 USD | CN¥14.89B 2.2B USD | 268.19 | CN¥0.15 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.37 3.01 USD |
+0.39
|
CN¥14.62B 2.16B USD | CN¥756.00K 111.55K USD | CN¥20.12 2.97 USD | CN¥20.55 3.03 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥122.41 18.06 USD |
+1.53
|
CN¥13.58B 2B USD | CN¥189.94K 28.03K USD | CN¥120.28 17.75 USD | CN¥123.20 18.18 USD | CN¥13.58B 2B USD | 64.42 | CN¥1.90 0.28 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.65 2.6 USD |
-0.17
|
CN¥12.54B 1.85B USD | CN¥430.50K 63.52K USD | CN¥17.55 2.59 USD | CN¥17.75 2.62 USD | CN¥12.54B 1.85B USD | 110.31 | CN¥0.16 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥51.95 7.67 USD |
+0.23
|
CN¥12.47B 1.84B USD | CN¥753.40K 111.16K USD | CN¥51.66 7.62 USD | CN¥52.71 7.78 USD | CN¥12.47B 1.84B USD | 126.70 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.36 5.51 USD |
+1.55
|
CN¥12.23B 1.8B USD | CN¥1.60M 236.37K USD | CN¥36.59 5.4 USD | CN¥37.38 5.52 USD | CN¥12.23B 1.8B USD | 71.84 | CN¥0.52 0.08 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.77 1.29 USD |
+1.27
|
CN¥11.57B 1.71B USD | CN¥6.53M 963.75K USD | CN¥8.64 1.27 USD | CN¥8.82 1.3 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.58 10.56 USD |
-0.56
|
CN¥11.42B 1.69B USD | CN¥582.80K 85.99K USD | CN¥70.58 10.41 USD | CN¥72.89 10.75 USD | CN¥11.42B 1.69B USD | 81.34 | CN¥0.88 0.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 75.40 94.57 USD |
-1.44
|
CHF 1.17B 1.47B USD | CHF 25.05K 31.41K USD | CHF 73.20 91.81 USD | CHF 75.80 95.07 USD | CHF 1.17B 1.47B USD | 58.44 | CHF 1.29 1.62 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥87.18 12.86 USD |
+1.03
|
CN¥9.74B 1.44B USD | CN¥386.58K 57.04K USD | CN¥86.14 12.71 USD | CN¥88.26 13.02 USD | CN¥9.74B 1.44B USD | 57.73 | CN¥1.51 0.22 USD | ||
|
Vishay Precision
VPG
US
|
$107.95 — |
-0.46
|
$1.44B — | $510.75K — | $105.93 — | $112.29 — | $1.44B — | 245.34 | $0.44 — | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.05 4.49 USD |
-0.33
|
CA$1.86B 1.38B USD | CA$1.06M 787.58K USD | CA$5.90 4.38 USD | CA$6.12 4.54 USD | CA$1.86B 1.38B USD | 0 | CA$0.00 0 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥17.88 2.64 USD |
+1.42
|
CN¥9.09B 1.34B USD | CN¥3.65M 538.21K USD | CN¥17.62 2.6 USD | CN¥17.99 2.65 USD | CN¥9.09B 1.34B USD | 35.05 | CN¥0.51 0.08 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.29 — |
-0.23
|
$1.32B — | $154.45K — | $4.16 — | $4.31 — | $1.32B — | 0 | $0.00 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.00 3.25 USD |
-0.59
|
CN¥8.39B 1.24B USD | CN¥492.40K 72.65K USD | CN¥21.92 3.23 USD | CN¥22.13 3.27 USD | CN¥8.39B 1.24B USD | 14.19 | CN¥1.55 0.23 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.45 4.79 USD |
-0.67
|
CN¥8.03B 1.19B USD | CN¥654.30K 96.54K USD | CN¥32.00 4.72 USD | CN¥32.79 4.84 USD | CN¥8.03B 1.19B USD | 190.88 | CN¥0.17 0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥113.36 16.73 USD |
+8.07
|
CN¥7.99B 1.18B USD | CN¥195.13K 28.79K USD | CN¥104.90 15.48 USD | CN¥114.00 16.82 USD | CN¥7.99B 1.18B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.69 4.68 USD |
+0.6
|
CN¥7.99B 1.18B USD | CN¥1.04M 153.29K USD | CN¥31.41 4.63 USD | CN¥32.58 4.81 USD | CN¥7.99B 1.18B USD | 528.16 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥32.38 4.78 USD |
+0.65
|
CN¥7.77B 1.15B USD | CN¥517.30K 76.33K USD | CN¥31.95 4.71 USD | CN¥32.50 4.8 USD | CN¥7.77B 1.15B USD | 50.59 | CN¥0.64 0.09 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 180.90 17.35 USD |
+0.5
|
NOK 11.59B 1.11B USD | NOK 102.16K 9.8K USD | NOK 178.10 17.08 USD | NOK 184.40 17.69 USD | NOK 11.59B 1.11B USD | 27.24 | NOK 6.64 0.64 USD | ||
|
Ituran Location and Control
ITRN
US
|
$54.71 — |
-0.67
|
$1.08B — | $207.15K — | $54.01 — | $55.70 — | $1.08B — | 17.99 | $3.04 — | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.79 2.18 USD |
-0.67
|
CN¥6.84B 1.01B USD | CN¥4.13M 609.8K USD | CN¥14.59 2.15 USD | CN¥14.98 2.21 USD | CN¥6.84B 1.01B USD | 59.15 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.74 2.05 USD |
+1.11
|
SGD 1.18B 881.63M USD | SGD 1.33M 994.6K USD | SGD 2.73 2.05 USD | SGD 2.78 2.08 USD | SGD 1.18B 881.63M USD | 30.44 | SGD 0.09 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.55 3.18 USD |
+2.14
|
CN¥5.95B 878.51M USD | CN¥2.28M 335.71K USD | CN¥20.73 3.06 USD | CN¥21.61 3.19 USD | CN¥5.95B 878.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.02 1.92 USD |
+0.77
|
CN¥5.84B 862.05M USD | CN¥2.36M 348.3K USD | CN¥12.82 1.89 USD | CN¥13.15 1.94 USD | CN¥5.84B 862.05M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.87 3.52 USD |
+1.36
|
CN¥5.47B 806.49M USD | CN¥677.70K 99.99K USD | CN¥23.66 3.49 USD | CN¥24.25 3.58 USD | CN¥5.47B 806.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.91 1.61 USD |
+0.09
|
CN¥5.38B 793.23M USD | CN¥1.13M 166.77K USD | CN¥10.74 1.58 USD | CN¥10.93 1.61 USD | CN¥5.38B 793.23M USD | 109.09 | CN¥0.10 0.01 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.44 2.4 USD |
+1.47
|
A$1.09B 759.31M USD | A$433.22K 302.63K USD | A$3.30 2.31 USD | A$3.47 2.42 USD | A$1.09B 759.31M USD | 0 | -A$0.13 -0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.44 5.67 USD |
-0.72
|
CN¥5.08B 749.09M USD | CN¥333.30K 49.18K USD | CN¥38.00 5.61 USD | CN¥39.00 5.75 USD | CN¥5.08B 749.09M USD | 81.78 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.74 0.99 USD |
+0.3
|
CN¥4.99B 736.26M USD | CN¥1.27M 187.06K USD | CN¥6.64 0.98 USD | CN¥6.75 1 USD | CN¥4.99B 736.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.56 5.25 USD |
+0.65
|
CN¥4.92B 725.73M USD | CN¥409.30K 60.39K USD | CN¥35.37 5.22 USD | CN¥36.20 5.34 USD | CN¥4.92B 725.73M USD | 36.28 | CN¥0.98 0.14 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.26 1.07 USD |
+0.14
|
CN¥4.67B 689.25M USD | CN¥651.40K 96.11K USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥4.67B 689.25M USD | 72.59 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥4.60B 678.21M USD | CN¥648.10K 95.63K USD | CN¥7.16 1.06 USD | CN¥7.25 1.07 USD | CN¥4.60B 678.21M USD | 30.12 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.40 3.16 USD |
+1.76
|
CN¥4.56B 672.97M USD | CN¥530.80K 78.32K USD | CN¥20.90 3.08 USD | CN¥21.43 3.16 USD | CN¥4.56B 672.97M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$302.00 9.6 USD |
+5.23
|
NT$21.09B 670.07M USD | NT$440.12K 13.99K USD | NT$296.00 9.41 USD | NT$304.00 9.66 USD | NT$21.09B 670.07M USD | 51.01 | NT$5.92 0.19 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.00 0.89 USD |
+1.18
|
CN¥4.47B 658.8M USD | CN¥1.49M 220.41K USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥4.47B 658.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.14 2.23 USD |
+0.86
|
CN¥4.33B 639.33M USD | CN¥236.90K 34.95K USD | CN¥14.90 2.2 USD | CN¥15.19 2.24 USD | CN¥4.33B 639.33M USD | 39.84 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.22 1.51 USD |
-0.29
|
CN¥4.26B 629.13M USD | CN¥711.70K 105.01K USD | CN¥10.12 1.49 USD | CN¥10.24 1.51 USD | CN¥4.26B 629.13M USD | 17.03 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.95 2.94 USD |
+2.78
|
CN¥4.24B 625.3M USD | CN¥573.90K 84.68K USD | CN¥19.36 2.86 USD | CN¥20.10 2.97 USD | CN¥4.24B 625.3M USD | 36.27 | CN¥0.55 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.61 4.22 USD |
+2.62
|
CN¥3.85B 568.65M USD | CN¥409.24K 60.38K USD | CN¥27.68 4.08 USD | CN¥28.66 4.23 USD | CN¥3.85B 568.65M USD | 49.32 | CN¥0.58 0.09 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.86 0.86 USD |
+0.86
|
CN¥3.82B 563.9M USD | CN¥728.06K 107.42K USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥3.82B 563.9M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.53 2.88 USD |
-0.46
|
CN¥3.81B 562.31M USD | CN¥408.70K 60.3K USD | CN¥19.26 2.84 USD | CN¥19.70 2.91 USD | CN¥3.81B 562.31M USD | 50.07 | CN¥0.39 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.04 1.04 USD |
+1.59
|
CN¥3.77B 556.27M USD | CN¥992.80K 146.48K USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥3.77B 556.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.73 2.62 USD |
+9.99
|
CN¥3.68B 543.63M USD | CN¥2.73M 403.45K USD | CN¥17.70 2.61 USD | CN¥17.73 2.62 USD | CN¥3.68B 543.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.88 0.42 USD |
+0.7
|
CN¥3.68B 542.55M USD | CN¥16.96M 2.5M USD | CN¥2.76 0.41 USD | CN¥2.92 0.43 USD | CN¥3.68B 542.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥54.00 7.97 USD |
+8.48
|
CN¥3.64B 537.43M USD | CN¥904.39K 133.44K USD | CN¥50.01 7.38 USD | CN¥54.08 7.98 USD | CN¥3.64B 537.43M USD | 105.88 | CN¥0.51 0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.57 1.12 USD |
+0.66
|
CN¥3.61B 532.05M USD | CN¥1.20M 176.36K USD | CN¥7.39 1.09 USD | CN¥7.58 1.12 USD | CN¥3.61B 532.05M USD | 63.08 | CN¥0.12 0.02 USD | ||
|
Mesa Laboratories
MLAB
US
|
$91.36 — |
-4.99
|
$504.76M — | $401.17K — | $90.64 — | $97.13 — | $504.76M — | 79.44 | $1.15 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.15 2.68 USD |
+0.39
|
CN¥3.35B 494.4M USD | CN¥443.70K 65.47K USD | CN¥17.85 2.63 USD | CN¥18.16 2.68 USD | CN¥3.35B 494.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.69 1.28 USD |
+1.52
|
CN¥3.19B 470.71M USD | CN¥2.88M 424.83K USD | CN¥8.50 1.25 USD | CN¥8.70 1.28 USD | CN¥3.19B 470.71M USD | 79.00 | CN¥0.11 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥3.18B 468.86M USD | CN¥4.02M 593.68K USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥3.18B 468.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.55 1.51 USD |
+1.17
|
NT$14.63B 464.76M USD | NT$689.81K 21.92K USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$14.63B 464.76M USD | 38.65 | NT$1.23 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.70 2.02 USD |
-0.47
|
NT$14.56B 462.66M USD | NT$1.21M 38.37K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$14.56B 462.66M USD | 245.00 | NT$0.26 0.008 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥3.00B 442.77M USD | CN¥2.53M 372.63K USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥3.00B 442.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.29 2.11 USD |
+0.85
|
CN¥2.80B 412.93M USD | CN¥222.90K 32.89K USD | CN¥14.00 2.07 USD | CN¥14.35 2.12 USD | CN¥2.80B 412.93M USD | 178.62 | CN¥0.08 0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.35 2.71 USD |
+2.69
|
CN¥2.75B 406.12M USD | CN¥2.53M 373.74K USD | CN¥17.72 2.61 USD | CN¥18.58 2.74 USD | CN¥2.75B 406.12M USD | 107.94 | CN¥0.17 0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.07 1.93 USD |
+0.62
|
CN¥2.69B 396.79M USD | CN¥271.00K 39.99K USD | CN¥12.91 1.9 USD | CN¥13.12 1.94 USD | CN¥2.69B 396.79M USD | 13.90 | CN¥0.94 0.14 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.38 5.22 USD |
-1.7
|
CN¥2.69B 396.74M USD | CN¥491.22K 72.48K USD | CN¥32.51 4.8 USD | CN¥37.33 5.51 USD | CN¥2.69B 396.74M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥37.74 5.57 USD |
-0.37
|
CN¥2.57B 378.87M USD | CN¥122.90K 18.13K USD | CN¥37.35 5.51 USD | CN¥37.84 5.58 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.08 0.75 USD |
+1
|
CN¥2.52B 371.41M USD | CN¥1.60M 235.62K USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥2.52B 371.41M USD | 0 | -CN¥0.45 -0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$79.70 2.53 USD |
+9.93
|
NT$11.56B 367.33M USD | NT$210.45K 6.69K USD | NT$74.60 2.37 USD | NT$79.70 2.53 USD | NT$11.56B 367.33M USD | 27.38 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €83.53K 96.42K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.96 2.35 USD |
+0.44
|
CN¥2.08B 307.62M USD | CN¥344.70K 50.86K USD | CN¥15.62 2.3 USD | CN¥15.98 2.36 USD | CN¥2.08B 307.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.78 1.44 USD |
-0.1
|
CN¥1.97B 290.36M USD | CN¥292.00K 43.08K USD | CN¥9.61 1.42 USD | CN¥9.83 1.45 USD | CN¥1.97B 290.36M USD | 29.63 | CN¥0.33 0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.26 — |
+3.28
|
$282.17M — | $19.38K — | $1.24 — | $1.27 — | $282.17M — | 0 | -$0.08 — | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥23.82 3.51 USD |
-0.13
|
CN¥1.91B 281.17M USD | CN¥154.70K 22.83K USD | CN¥23.56 3.48 USD | CN¥24.01 3.54 USD | CN¥1.91B 281.17M USD | 32.63 | CN¥0.73 0.11 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.35 2.56 USD |
-0.23
|
CN¥1.73B 255.52M USD | CN¥238.39K 35.17K USD | CN¥17.07 2.52 USD | CN¥17.45 2.57 USD | CN¥1.73B 255.52M USD | 867.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.72 1.29 USD |
-0.11
|
CN¥1.46B 216.15M USD | CN¥405.58K 59.84K USD | CN¥8.49 1.25 USD | CN¥8.78 1.3 USD | CN¥1.46B 216.15M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}