セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (347)
- {{item.name}}
- 全てのセクター
- ハイテク (347)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.08 — |
+1.66
|
$39.49B — | $919.09K — | $202.71 — | $205.8 — | $39.49B — | 27.01 | $7.59 — | |
| Keysight KEYS | $164.73 — |
+2.27
|
$28.35B — | $1.08M — | $160.92 — | $164.74 — | $28.35B — | 38.57 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $9.62 — |
0
|
$25.65B — | $3.44K — | $9.72 — | $9.79 — | $25.65B — | 23.46 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $93.9 9.17 USD |
+0.88
|
$249.25B 24.33B USD | $136.6K 13.33K USD | $93.44 9.12 USD | $94.2 9.2 USD | $249.25B 24.33B USD | 23.12 | $4.06 0.4 USD | |
| Fortive FTV | $70.67 — |
+0.5
|
$24.02B — | $2.8M — | $70.33 — | $71 — | $24.02B — | 30.99 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $494.63 — |
+0.74
|
$23.18B — | $449.6K — | $490.44 — | $496.98 — | $23.18B — | 28.32 | $17.46 — | |
| Trimble TRMB | $73.71 — |
+1.38
|
$17.59B — | $939.37K — | $72.84 — | $73.81 — | $17.59B — | 12.02 | $6.13 — | |
| Coherent COHR | $80.96 — |
+0.4
|
$12.58B — | $2.65M — | $80.18 — | $82.49 — | $12.58B — | 0 | -$0.22 — | |
| Badger Meter BMI | $247.2 — |
+0.25
|
$7.28B — | $187.39K — | $245.65 — | $250.67 — | $7.28B — | 54.32 | $4.55 — | |
| Shimadzu Corporation 7701.T | $3,469 23.42 USD |
-1.11
|
$1T 6.77B USD | $471.4K 3.18K USD | $3,460 23.36 USD | $3,517 23.74 USD | $1T 6.77B USD | 18.90 | $183.47 1.24 USD | |
| MKS MKSI | $97.82 — |
+6.25
|
$6.56B — | $1.48M — | $94.73 — | $98.35 — | $6.56B — | 29.11 | $3.36 — | |
| Itron ITRI | $130.5 — |
-0.24
|
$5.95B — | $630.08K — | $130.02 — | $131.48 — | $5.95B — | 23.81 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.44 1.31 USD |
+6.55
|
$40.32B 5.61B USD | $117.65M 16.36M USD | $8.84 1.23 USD | $9.49 1.32 USD | $40.32B 5.61B USD | 0 | -$0.09 -0.01 USD | |
| Vontier VNT | $36.84 — |
+1.46
|
$5.45B — | $763.03K — | $36.33 — | $37.03 — | $5.45B — | 14.97 | $2.46 — | |
| Chroma ATE Inc. 2360.TW | $391 12.42 USD |
+4.69
|
$165.65B 5.26B USD | $4.19M 133.12K USD | $380.5 12.09 USD | $392.5 12.47 USD | $165.65B 5.26B USD | 25.84 | $15.13 0.48 USD | |
| Cognex CGNX | $30.71 — |
+2.95
|
$5.16B — | $1.62M — | $30 — | $30.9 — | $5.16B — | 44.50 | $0.69 — | |
| ESCO ESE | $187.96 — |
-0.69
|
$4.85B — | $200.19K — | $186.08 — | $190.02 — | $4.85B — | 41.12 | $4.57 — | |
| Novanta NOVT | $126.27 — |
+2.88
|
$4.54B — | $176.12K — | $123.04 — | $127.04 — | $4.54B — | 65.08 | $1.94 — | |
| Sensata Technologies Holding ST | $29.02 — |
+1.4
|
$4.25B — | $1.47M — | $28.82 — | $29.24 — | $4.25B — | 35.82 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $33.6 4.67 USD |
-0.41
|
$26.26B 3.65B USD | $10.35M 1.44M USD | $33.27 4.63 USD | $33.87 4.71 USD | $26.26B 3.65B USD | 41.48 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.53 4.38 USD |
+4.33
|
$22.41B 3.12B USD | $15.87M 2.21M USD | $30.05 4.18 USD | $31.9 4.44 USD | $22.41B 3.12B USD | 87.58 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $102.8 116.96 USD |
+2.59
|
$2.51B 2.86B USD | $17.07K 19.42K USD | $101.2 115.14 USD | $103 117.19 USD | $2.51B 2.86B USD | 26.49 | $3.88 4.41 USD | |
| Codan Limited CDA.AX | $19.92 13.18 USD |
-1.02
|
$3.62B 2.39B USD | $234.41K 155.15K USD | $19.68 13.02 USD | $20.21 13.37 USD | $3.62B 2.39B USD | 40.64 | $0.49 0.32 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.06
|
$344.06B 2.32B USD | $284.2K 1.92K USD | $3,261 22.01 USD | $3,267 22.05 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.7 8.3 USD |
+1.19
|
$16.7B 2.32B USD | $5.52M 766.87K USD | $58.71 8.16 USD | $59.9 8.33 USD | $16.7B 2.32B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $247.2 281.26 USD |
+3.6
|
$1.92B 2.19B USD | $31.22K 35.53K USD | $243.6 277.16 USD | $247.8 281.94 USD | $1.92B 2.19B USD | 52.93 | $4.67 5.31 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.01 3.89 USD |
+2.41
|
$15.21B 2.11B USD | $19.16M 2.66M USD | $27.3 3.8 USD | $28.06 3.9 USD | $15.21B 2.11B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $51 55.75 USD |
+2.1
|
$1.85B 2.02B USD | $23 25.14 USD | $51 55.75 USD | $51 55.75 USD | $1.85B 2.02B USD | 26.28 | $1.94 2.12 USD | |
| HANWEI ELECTRONICS 300007.SZ | $40.3 5.6 USD |
+1.51
|
$13.2B 1.83B USD | $45.79M 6.37M USD | $39.01 5.42 USD | $40.38 5.61 USD | $13.2B 1.83B USD | 167.91 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.95 7.08 USD |
+2.93
|
$12.47B 1.73B USD | $10.39M 1.45M USD | $49.26 6.85 USD | $51.4 7.15 USD | $12.47B 1.73B USD | 40.11 | $1.27 0.18 USD | |
| HIGHLANDER 300065.SZ | $17.19 2.39 USD |
+4.44
|
$12.39B 1.72B USD | $82.81M 11.51M USD | $16.49 2.29 USD | $17.28 2.4 USD | $12.39B 1.72B USD | 286.50 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.46 2.98 USD |
+3.57
|
$12.12B 1.69B USD | $23M 3.2M USD | $20.67 2.87 USD | $21.53 2.99 USD | $12.12B 1.69B USD | 134.12 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $47 6.54 USD |
+2.84
|
$11.28B 1.57B USD | $12.08M 1.68M USD | $45.05 6.26 USD | $47.23 6.57 USD | $11.28B 1.57B USD | 174.07 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.03 3.62 USD |
+1.92
|
$9.92B 1.38B USD | $4.47M 621.56K USD | $25.4 3.53 USD | $26.09 3.63 USD | $9.92B 1.38B USD | 17.23 | $1.51 0.21 USD | |
| Sensirion Holding AG SENS.SW | $77.7 88.41 USD |
+1.83
|
$1.21B 1.38B USD | $31.8K 36.18K USD | $77.5 88.18 USD | $78.9 89.77 USD | $1.21B 1.38B USD | 0 | -$1.88 -2.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.66 1.9 USD |
+1.26
|
$9.8B 1.36B USD | $9.49M 1.32M USD | $13.48 1.87 USD | $13.75 1.91 USD | $9.8B 1.36B USD | 151.77 | $0.09 0.01 USD | |
| ChemoMetec A/S CHEMM.CO | $532.5 78.08 USD |
+3.7
|
$9.27B 1.36B USD | $14.02K 2.06K USD | $520.5 76.32 USD | $533.5 78.22 USD | $9.27B 1.36B USD | 52.93 | $10.06 1.48 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.71 3.02 USD |
-0.6
|
$9.74B 1.35B USD | $8.78M 1.22M USD | $21.65 3.01 USD | $22.55 3.14 USD | $9.74B 1.35B USD | 46.19 | $0.47 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.48 11.89 USD |
+1.7
|
$9.5B 1.32B USD | $1.27M 176.14K USD | $83.86 11.66 USD | $86.63 12.05 USD | $9.5B 1.32B USD | 43.61 | $1.96 0.27 USD | |
| Norbit ASA NORBT.OL | $201.5 19.33 USD |
-1.23
|
$13.02B 1.25B USD | $157.19K 15.08K USD | $199 19.09 USD | $206 19.76 USD | $13.02B 1.25B USD | 42.15 | $4.78 0.46 USD | |
| HI-TARGET 300177.SZ | $11.16 1.55 USD |
+0.45
|
$8.3B 1.15B USD | $49.56M 6.89M USD | $10.88 1.51 USD | $11.26 1.57 USD | $8.3B 1.15B USD | 0 | $0 0 USD | |
| Test Research, Inc. 3030.TW | $142 4.51 USD |
-0.35
|
$33.54B 1.07B USD | $7.41M 235.37K USD | $141.5 4.5 USD | $145.5 4.62 USD | $33.54B 1.07B USD | 17.17 | $8.27 0.26 USD | |
| EASTSOFT 300183.SZ | $16.47 2.29 USD |
+1.04
|
$7.62B 1.06B USD | $7.94M 1.1M USD | $16.22 2.26 USD | $16.51 2.3 USD | $7.62B 1.06B USD | 117.64 | $0.14 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.29 1.43 USD |
+0.59
|
$7.62B 1.06B USD | $64.11M 8.91M USD | $10.13 1.41 USD | $10.64 1.48 USD | $7.62B 1.06B USD | 0 | -$0.25 -0.03 USD | |
| Catapult Group International Ltd CAT.AX | $5.84 3.87 USD |
+1.21
|
$1.6B 1.06B USD | $629.44K 416.6K USD | $5.78 3.83 USD | $5.9 3.9 USD | $1.6B 1.06B USD | 0 | -$0.05 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.96 2.08 USD |
+1.15
|
$7.37B 1.02B USD | $8.87M 1.23M USD | $14.7 2.04 USD | $14.99 2.08 USD | $7.37B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.44 0.76 USD |
+2.64
|
$7.16B 996.17M USD | $168.09M 23.37M USD | $5.26 0.73 USD | $5.5 0.76 USD | $7.16B 996.17M USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.05 1.95 USD |
+0.93
|
$7.15B 993.48M USD | $15.99M 2.22M USD | $13.87 1.93 USD | $14.37 2 USD | $7.15B 993.48M USD | 31.22 | $0.45 0.06 USD | |
| NEWCAPEC 300248.SZ | $14.8 2.06 USD |
+4.82
|
$7.05B 980.25M USD | $43.71M 6.08M USD | $13.97 1.94 USD | $14.91 2.07 USD | $7.05B 980.25M USD | 70.47 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.89 1.51 USD |
+1.49
|
$7.03B 977.19M USD | $17.13M 2.38M USD | $10.5 1.46 USD | $10.89 1.51 USD | $7.03B 977.19M USD | 155.57 | $0.07 0.009 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $36.34 5.05 USD |
+5.76
|
$6.54B 909.51M USD | $6.1M 847.48K USD | $34.26 4.76 USD | $36.75 5.11 USD | $6.54B 909.51M USD | 302.83 | $0.12 0.02 USD | |
| FARO FARO | $43.75 — |
0
|
$845.11M — | $639.86K — | $43.74 — | $43.99 — | $845.11M — | 0 | -$0.04 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.13 3.91 USD |
+2.07
|
$6B 833.62M USD | $7.16M 995.22K USD | $27.39 3.81 USD | $28.17 3.92 USD | $6B 833.62M USD | 0 | -$1.68 -0.2 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.81 11.51 USD |
+0.07
|
$5.83B 810.97M USD | $533.81K 74.22K USD | $81.56 11.34 USD | $84.3 11.72 USD | $5.83B 810.97M USD | 0 | -$0.55 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.66 1.76 USD |
+0.8
|
$5.82B 809.52M USD | $7.48M 1.04M USD | $12.47 1.73 USD | $12.67 1.76 USD | $5.82B 809.52M USD | 43.65 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.54 0.63 USD |
-3.2
|
$5.8B 805.98M USD | $178.37M 24.8M USD | $4.44 0.62 USD | $4.7 0.65 USD | $5.8B 805.98M USD | 454.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.1 3.35 USD |
+0.63
|
$5.78B 804.2M USD | $4.92M 683.59K USD | $23.73 3.3 USD | $24.11 3.35 USD | $5.78B 804.2M USD | 21.32 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.88 4.85 USD |
+0.63
|
$5.55B 772.09M USD | $915.57K 127.3K USD | $34.3 4.77 USD | $35.14 4.89 USD | $5.55B 772.09M USD | 45.29 | $0.77 0.11 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.34 1.44 USD |
+1.17
|
$5.54B 769.94M USD | $21.07M 2.93M USD | $10.2 1.42 USD | $10.56 1.47 USD | $5.54B 769.94M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.78 5.39 USD |
-0.08
|
$5.36B 745.84M USD | $4.12M 573.51K USD | $37.62 5.23 USD | $38.9 5.41 USD | $5.36B 745.84M USD | 43.57 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.06 3.62 USD |
+0.39
|
$4.81B 668.96M USD | $4.02M 558.98K USD | $25.73 3.58 USD | $26.49 3.68 USD | $4.81B 668.96M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.98 0.41 USD |
+0.34
|
$4.66B 648.61M USD | $47.44M 6.6M USD | $2.93 0.41 USD | $3.01 0.42 USD | $4.66B 648.61M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.27 2.82 USD |
-0.34
|
$4.64B 645.38M USD | $3.81M 530.35K USD | $20.03 2.79 USD | $20.39 2.84 USD | $4.64B 645.38M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.35 0.74 USD |
+0.19
|
$4.61B 641.04M USD | $15.42M 2.14M USD | $5.25 0.73 USD | $5.37 0.75 USD | $4.61B 641.04M USD | 89.16 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.12 0.99 USD |
-0.14
|
$4.53B 629.4M USD | $6.14M 854.24K USD | $7.09 0.99 USD | $7.21 1 USD | $4.53B 629.4M USD | 23.73 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.36 2.97 USD |
+2.2
|
$4.44B 617.19M USD | $16.55M 2.3M USD | $20.78 2.89 USD | $21.68 3.01 USD | $4.44B 617.19M USD | 0 | -$1.1 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.57 0.91 USD |
+0.15
|
$4.28B 595.79M USD | $6.3M 875.94K USD | $6.47 0.9 USD | $6.59 0.92 USD | $4.28B 595.79M USD | 0 | -$0.42 -0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $20.78 2.89 USD |
-0.57
|
$4.28B 594.49M USD | $15.12M 2.1M USD | $20.5 2.85 USD | $21.19 2.95 USD | $4.28B 594.49M USD | 27.70 | $0.75 0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.88 2.07 USD |
-0.2
|
$4.26B 592.14M USD | $2.29M 318.58K USD | $14.68 2.04 USD | $14.99 2.08 USD | $4.26B 592.14M USD | 37.20 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $31.8 4.42 USD |
-0.47
|
$4.2B 583.98M USD | $2.42M 337.14K USD | $31.43 4.37 USD | $32.2 4.48 USD | $4.2B 583.98M USD | 31.48 | $1.01 0.14 USD | |
| BlackSky Technology BKSY | $17.58 — |
+6.74
|
$551.23M — | $3.75M — | $16.47 — | $17.7 — | $551.23M — | 0 | -$2.21 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.26 2.82 USD |
+0.45
|
$3.95B 549.7M USD | $2.36M 328.39K USD | $20.03 2.79 USD | $20.3 2.82 USD | $3.95B 549.7M USD | 22.02 | $0.92 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $2.79 2.07 USD |
+0.72
|
$733.15M 544.04M USD | $1.14M 848.57K USD | $2.75 2.04 USD | $2.82 2.09 USD | $733.15M 544.04M USD | 34.87 | $0.08 0.06 USD | |
| Mesa Laboratories MLAB | $98.59 — |
+0.69
|
$537.85M — | $287.98K — | $98.25 — | $101.14 — | $537.85M — | 0 | -$0.36 — | |
| Kraken Robotics KRKNF | $2.03 — |
0
|
$533.93M — | $134.54K — | $2.02 — | $2.05 — | $533.93M — | 33.83 | $0.06 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.95 2.36 USD |
+2.05
|
$3.6B 500.65M USD | $3.88M 539.09K USD | $16.56 2.3 USD | $16.98 2.36 USD | $3.6B 500.65M USD | 29.73 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.69 3.29 USD |
-1.9
|
$3.19B 443.72M USD | $2.72M 378.16K USD | $23.3 3.24 USD | $24.5 3.41 USD | $3.19B 443.72M USD | 74.03 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.42 4.09 USD |
-0.74
|
$2.96B 411.7M USD | $2.75M 382.8K USD | $28.51 3.96 USD | $29.6 4.12 USD | $2.96B 411.7M USD | 98.06 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.99 1.11 USD |
-1.6
|
$2.93B 407.85M USD | $85.79M 11.93M USD | $7.5 1.04 USD | $8 1.11 USD | $2.93B 407.85M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.86 5.68 USD |
-1.99
|
$2.78B 386.55M USD | $2.77M 385.58K USD | $40.62 5.65 USD | $41.68 5.8 USD | $2.78B 386.55M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $39.85 1.27 USD |
-0.75
|
$12.1B 384.44M USD | $1.79M 56.91K USD | $39.8 1.26 USD | $40.65 1.29 USD | $12.1B 384.44M USD | 35.58 | $1.12 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.15 2.66 USD |
+0.52
|
$2.69B 373.36M USD | $1.19M 166.06K USD | $18.85 2.62 USD | $19.2 2.67 USD | $2.69B 373.36M USD | 35.46 | $0.54 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.12 2.38 USD |
+0.29
|
$2.57B 357.06M USD | $3.8M 528.19K USD | $16.92 2.35 USD | $17.25 2.4 USD | $2.57B 357.06M USD | 100.70 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.42 — |
+1.54
|
$350.26M — | $92.06K — | $26.3 — | $26.96 — | $350.26M — | 114.86 | $0.23 — | |
| SMS ELECTRIC 002857.SZ | $19.41 2.7 USD |
+1.09
|
$2.51B 348.61M USD | $3.21M 446.27K USD | $18.95 2.63 USD | $19.56 2.72 USD | $2.51B 348.61M USD | 388.19 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $161.5 5.13 USD |
-3.29
|
$10.83B 344.02M USD | $2.84M 90.12K USD | $160.5 5.1 USD | $174 5.53 USD | $10.83B 344.02M USD | 18.49 | $8.73 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.29 1.57 USD |
+0.45
|
$2.27B 315.87M USD | $2.22M 308.59K USD | $11.13 1.55 USD | $11.35 1.58 USD | $2.27B 315.87M USD | 37.63 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.58 4.53 USD |
+0.65
|
$2.2B 305.56M USD | $457.11K 63.56K USD | $32.05 4.46 USD | $32.69 4.55 USD | $2.2B 305.56M USD | 53.40 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.19 3.78 USD |
+0.82
|
$2.18B 302.45M USD | $1.5M 208.29K USD | $26.93 3.74 USD | $27.56 3.83 USD | $2.18B 302.45M USD | 28.92 | $0.94 0.13 USD | |
| MicroVision MVIS | $1.13 — |
0
|
$281.67M — | $7.84M — | $1.1 — | $1.16 — | $281.67M — | 0 | -$0.45 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $26.55 3.69 USD |
+4.04
|
$2.02B 280.56M USD | $4.58M 637.28K USD | $25.01 3.48 USD | $26.7 3.71 USD | $2.02B 280.56M USD | 0 | -$0.09 -0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $152 4.83 USD |
+2.7
|
$8.49B 269.91M USD | $3.13M 99.43K USD | $146.5 4.66 USD | $155.5 4.94 USD | $8.49B 269.91M USD | 33.48 | $4.54 0.14 USD | |
| ST SKYRAY 300165.SZ | $3.57 0.5 USD |
+0.56
|
$1.77B 245.96M USD | $6.7M 931.69K USD | $3.53 0.49 USD | $3.57 0.5 USD | $1.77B 245.96M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.12 1.41 USD |
-0.2
|
$1.7B 236.4M USD | $1.17M 162.42K USD | $10.02 1.39 USD | $10.22 1.42 USD | $1.7B 236.4M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.25 1.7 USD |
-0.33
|
$1.65B 229.2M USD | $1.97M 274.54K USD | $12.18 1.69 USD | $12.38 1.72 USD | $1.65B 229.2M USD | 102.08 | $0.12 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $37.1 1.18 USD |
+3.06
|
$7.04B 223.59M USD | $14.98M 476.08K USD | $36.1 1.15 USD | $37.95 1.21 USD | $7.04B 223.59M USD | 97.63 | $0.38 0.01 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.95 0.55 USD |
-1
|
$1.59B 221.13M USD | $5.51M 766.42K USD | $3.95 0.55 USD | $4.01 0.56 USD | $1.59B 221.13M USD | 0 | -$0.37 -0.05 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.4 1.35 USD |
+0.12
|
$6.15B 195.42M USD | $67.71K 2.15K USD | $42.25 1.34 USD | $42.65 1.36 USD | $6.15B 195.42M USD | 17.23 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $10.95 11.97 USD |
-0.45
|
$160.48M 175.43M USD | $7 7.65 USD | $10.95 11.97 USD | $10.95 11.97 USD | $160.48M 175.43M USD | 14.40 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.74 1.15 USD |
+0.87
|
$243.83M 161.38M USD | $198.63K 131.47K USD | $1.68 1.11 USD | $1.75 1.15 USD | $243.83M 161.38M USD | 24.78 | $0.07 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}