セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (314)
- {{item.name}}
- 全てのセクター
- ハイテク (314)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$312.19 — |
-0.84
|
$63.48B — | $3.34M — | $315.19 — | $330.04 — | $63.48B — | 153.79 | $2.11 — | ||
Keysight
KEYS
US
|
$322.05 — |
-0.04
|
$55.04B — | $916.02K — | $318.10 — | $324.05 — | $55.04B — | 51.77 | $6.22 — | ||
Garmin
GRMN
US
|
$243.11 — |
-0.57
|
$46.89B — | $294.19K — | $242.24 — | $246.84 — | $46.89B — | 27.10 | $8.97 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$634.60 — |
+0.49
|
$29.40B — | $379.47K — | $625.00 — | $638.63 — | $29.40B — | 32.14 | $19.74 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,865.00 59.26 USD |
+2.47
|
NT$790.00B 25.1B USD | NT$1.51M 48.1K USD | NT$1,840.00 58.47 USD | NT$1,915.00 60.85 USD | NT$790.00B 25.1B USD | 58.88 | NT$31.67 1.01 USD | ||
MKS
MKSI
US
|
$368.58 — |
-0.05
|
$24.90B — | $862.77K — | $355.11 — | $371.44 — | $24.90B — | 76.94 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
0
|
$22.47B — | $200.00 — | $8.26 — | $8.26 — | $22.47B — | 9.73 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.36 — |
+1.09
|
$22.44B — | $35.51K — | $8.36 — | $8.48 — | $22.44B — | 9.72 | $0.86 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.40 7.95 USD |
+1.27
|
SEK 218.51B 21.33B USD | SEK 3.59M 350.46K USD | SEK 79.82 7.79 USD | SEK 82.48 8.05 USD | SEK 218.51B 21.33B USD | 9.66 | SEK 8.42 0.82 USD | ||
|
Fortive
FTV
US
|
$62.20 — |
+1.72
|
$18.96B — | $1.27M — | $61.30 — | $62.51 — | $18.96B — | 36.58 | $1.70 — | ||
Trimble
TRMB
US
|
$52.82 — |
+0.21
|
$12.31B — | $1.99M — | $52.38 — | $53.88 — | $12.31B — | 27.65 | $1.91 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Cognex
CGNX
US
|
$66.80 — |
+1.58
|
$11.12B — | $1.70M — | $64.70 — | $67.56 — | $11.12B — | 78.58 | $0.85 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥14.01 2.07 USD |
-4.3
|
CN¥59.83B 8.83B USD | CN¥184.16M 27.17M USD | CN¥13.68 2.02 USD | CN¥14.50 2.14 USD | CN¥59.83B 8.83B USD | 60.91 | CN¥0.23 0.03 USD | ||
|
ESCO
ESE
US
|
$329.12 — |
-0.67
|
$8.53B — | $174.49K — | $325.58 — | $333.06 — | $8.53B — | 64.91 | $5.07 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,132 25.48 USD |
-0.19
|
¥1T 7.36B USD | ¥451K 2.78K USD | ¥4,121 25.41 USD | ¥4,185 25.81 USD | ¥1T 7.36B USD | 19.72 | ¥209 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$45.32 — |
+1.25
|
$6.59B — | $709.06K — | $44.59 — | $45.62 — | $6.59B — | 137.33 | $0.33 — | ||
Novanta
NOVT
US
|
$156.65 — |
+3.29
|
$5.58B — | $492.47K — | $151.62 — | $158.19 — | $5.58B — | 112.69 | $1.39 — | ||
Codan Limited
CDA.AX
AU
|
A$42.55 29.72 USD |
-1.74
|
A$7.74B 5.41B USD | A$86.33K 60.31K USD | A$42.52 29.7 USD | A$43.99 30.73 USD | A$7.74B 5.41B USD | 59.92 | A$0.71 0.5 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 171.40 214.98 USD |
+3.25
|
CHF 4.19B 5.26B USD | CHF 48.69K 61.07K USD | CHF 165.20 207.2 USD | CHF 171.80 215.48 USD | CHF 4.19B 5.26B USD | 60.14 | CHF 2.85 3.57 USD | ||
Badger Meter
BMI
US
|
$144.18 — |
-0.54
|
$4.21B — | $160.41K — | $143.85 — | $145.89 — | $4.21B — | 32.54 | $4.43 — | ||
|
Vontier
VNT
US
|
$29.42 — |
+1.73
|
$4.14B — | $1.08M — | $28.82 — | $29.60 — | $4.14B — | 10.39 | $2.83 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 397.80 498.93 USD |
+2.05
|
CHF 3.09B 3.88B USD | CHF 25.70K 32.24K USD | CHF 390.00 489.15 USD | CHF 398.80 500.19 USD | CHF 3.09B 3.88B USD | 256.64 | CHF 1.55 1.94 USD | ||
Itron
ITRI
US
|
$85.10 — |
+0.13
|
$3.77B — | $291.76K — | $84.60 — | $85.95 — | $3.77B — | 13.59 | $6.26 — | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,074 25.12 USD |
-4.41
|
¥521B 3.22B USD | ¥520K 3.21K USD | ¥4,071 25.1 USD | ¥4,265 26.3 USD | ¥521B 3.22B USD | 44.66 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.53 4.06 USD |
-4.73
|
CN¥21.66B 3.2B USD | CN¥11.60M 1.71M USD | CN¥27.16 4.01 USD | CN¥28.30 4.18 USD | CN¥21.66B 3.2B USD | 32.38 | CN¥0.85 0.13 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.84 5.58 USD |
-7.19
|
CN¥21.25B 3.14B USD | CN¥18.15M 2.68M USD | CN¥37.73 5.57 USD | CN¥40.76 6.01 USD | CN¥21.25B 3.14B USD | 114.66 | CN¥0.33 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥28.95 4.27 USD |
+0.56
|
CN¥20.89B 3.08B USD | CN¥138.48M 20.43M USD | CN¥24.80 3.66 USD | CN¥29.29 4.32 USD | CN¥20.89B 3.08B USD | 2895.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥89.30 13.18 USD |
-7.39
|
CN¥16.91B 2.5B USD | CN¥5.23M 770.93K USD | CN¥89.00 13.13 USD | CN¥98.20 14.49 USD | CN¥16.91B 2.5B USD | 262.64 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥29.90 4.41 USD |
-8.31
|
CN¥16.23B 2.4B USD | CN¥28.78M 4.25M USD | CN¥29.36 4.33 USD | CN¥32.20 4.75 USD | CN¥16.23B 2.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.25 3.14 USD |
-7.99
|
CN¥15.25B 2.25B USD | CN¥17.16M 2.53M USD | CN¥20.18 2.98 USD | CN¥22.76 3.36 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€53.40 61.64 USD |
-1.11
|
€1.94B 2.24B USD | €9.33K 10.77K USD | €53.30 61.53 USD | €54.00 62.33 USD | €1.94B 2.24B USD | 31.78 | €1.68 1.94 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$295.50 9.39 USD |
-1.17
|
NT$69.80B 2.22B USD | NT$766.34K 24.35K USD | NT$295.00 9.37 USD | NT$302.50 9.61 USD | NT$69.80B 2.22B USD | 28.16 | NT$10.49 0.33 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥36.55 5.39 USD |
-5.73
|
CN¥13.53B 2B USD | CN¥14.69M 2.17M USD | CN¥35.95 5.3 USD | CN¥38.80 5.72 USD | CN¥13.53B 2B USD | 243.66 | CN¥0.15 0.02 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥114.79 16.94 USD |
-5.01
|
CN¥12.71B 1.88B USD | CN¥957.30K 141.25K USD | CN¥114.59 16.91 USD | CN¥120.22 17.74 USD | CN¥12.71B 1.88B USD | 60.41 | CN¥1.90 0.28 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.60 2.6 USD |
-3.61
|
CN¥12.51B 1.85B USD | CN¥4.37M 644.25K USD | CN¥17.41 2.57 USD | CN¥18.38 2.71 USD | CN¥12.51B 1.85B USD | 110.00 | CN¥0.16 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥50.54 7.46 USD |
-7.98
|
CN¥12.13B 1.79B USD | CN¥7.02M 1.04M USD | CN¥50.22 7.41 USD | CN¥54.55 8.05 USD | CN¥12.13B 1.79B USD | 123.26 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥35.99 5.31 USD |
-6.06
|
CN¥11.78B 1.74B USD | CN¥8.23M 1.21M USD | CN¥35.96 5.31 USD | CN¥38.25 5.64 USD | CN¥11.78B 1.74B USD | 69.21 | CN¥0.52 0.08 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.69 1.28 USD |
-9.66
|
CN¥11.47B 1.69B USD | CN¥88.71M 13.09M USD | CN¥8.66 1.28 USD | CN¥9.51 1.4 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.75 5.01 USD |
+7.83
|
CA$2.07B 1.54B USD | CA$1.53M 1.14M USD | CA$6.13 4.55 USD | CA$6.85 5.08 USD | CA$2.07B 1.54B USD | 0 | CA$0.00 0 USD | ||
|
Vishay Precision
VPG
US
|
$112.70 — |
-0.7
|
$1.50B — | $323.30K — | $108.73 — | $114.54 — | $1.50B — | 250.44 | $0.45 — | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥63.59 9.38 USD |
-7.87
|
CN¥10.15B 1.5B USD | CN¥2.37M 350.04K USD | CN¥63.25 9.33 USD | CN¥69.69 10.28 USD | CN¥10.15B 1.5B USD | 72.26 | CN¥0.88 0.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 75.60 94.82 USD |
-2.83
|
CHF 1.18B 1.47B USD | CHF 17.99K 22.56K USD | CHF 75.40 94.57 USD | CHF 78.00 97.83 USD | CHF 1.18B 1.47B USD | 58.60 | CHF 1.29 1.62 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.77 — |
+7.92
|
$1.47B — | $316.72K — | $4.34 — | $4.84 — | $1.47B — | 0 | $0.00 — | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥81.66 12.05 USD |
-6.82
|
CN¥9.13B 1.35B USD | CN¥2.05M 302.27K USD | CN¥81.66 12.05 USD | CN¥89.35 13.18 USD | CN¥9.13B 1.35B USD | 54.07 | CN¥1.51 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.76 2.47 USD |
-9.6
|
CN¥8.52B 1.26B USD | CN¥25.51M 3.76M USD | CN¥16.55 2.44 USD | CN¥18.40 2.71 USD | CN¥8.52B 1.26B USD | 32.86 | CN¥0.51 0.08 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.79 3.22 USD |
-0.82
|
CN¥8.31B 1.23B USD | CN¥3.15M 464.74K USD | CN¥21.66 3.2 USD | CN¥22.07 3.26 USD | CN¥8.31B 1.23B USD | 14.05 | CN¥1.55 0.23 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.57 4.81 USD |
-5.59
|
CN¥8.06B 1.19B USD | CN¥5.86M 865.07K USD | CN¥32.17 4.75 USD | CN¥34.50 5.09 USD | CN¥8.06B 1.19B USD | 191.58 | CN¥0.17 0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥109.70 16.19 USD |
-3.19
|
CN¥7.73B 1.14B USD | CN¥235.94K 34.81K USD | CN¥108.18 15.96 USD | CN¥112.80 16.64 USD | CN¥7.73B 1.14B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥29.96 4.42 USD |
-10.33
|
CN¥7.55B 1.11B USD | CN¥6.92M 1.02M USD | CN¥29.55 4.36 USD | CN¥33.18 4.9 USD | CN¥7.55B 1.11B USD | 499.33 | CN¥0.06 0.008 USD | ||
|
Ituran Location and Control
ITRN
US
|
$56.00 — |
-0.5
|
$1.11B — | $154.19K — | $55.61 — | $57.08 — | $1.11B — | 18.42 | $3.04 — | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥29.83 4.4 USD |
-6.4
|
CN¥7.16B 1.06B USD | CN¥3.37M 497.84K USD | CN¥29.78 4.39 USD | CN¥31.76 4.69 USD | CN¥7.16B 1.06B USD | 46.60 | CN¥0.64 0.09 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 170.30 16.34 USD |
-5.81
|
NOK 10.91B 1.05B USD | NOK 160.01K 15.35K USD | NOK 169.20 16.23 USD | NOK 182.00 17.46 USD | NOK 10.91B 1.05B USD | 25.64 | NOK 6.64 0.64 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.30 2.11 USD |
-4.54
|
CN¥6.61B 975.28M USD | CN¥13.15M 1.94M USD | CN¥14.25 2.1 USD | CN¥15.07 2.22 USD | CN¥6.61B 975.28M USD | 57.20 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.74 2.05 USD |
-0.72
|
SGD 1.18B 881.63M USD | SGD 1.31M 979.69K USD | SGD 2.72 2.04 USD | SGD 2.77 2.08 USD | SGD 1.18B 881.63M USD | 30.44 | SGD 0.09 0.07 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.13 1.79 USD |
-3.96
|
CN¥5.44B 803.13M USD | CN¥7.05M 1.04M USD | CN¥12.01 1.77 USD | CN¥12.73 1.88 USD | CN¥5.44B 803.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.47 2.87 USD |
-3.99
|
CN¥5.38B 793.71M USD | CN¥5.95M 877.22K USD | CN¥19.31 2.85 USD | CN¥20.24 2.99 USD | CN¥5.38B 793.71M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.76 1.59 USD |
-4.36
|
CN¥5.30B 782.32M USD | CN¥8.27M 1.22M USD | CN¥10.70 1.58 USD | CN¥11.38 1.68 USD | CN¥5.30B 782.32M USD | 107.59 | CN¥0.10 0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.67 0.98 USD |
-6.58
|
CN¥4.94B 728.62M USD | CN¥19.09M 2.82M USD | CN¥6.58 0.97 USD | CN¥7.14 1.05 USD | CN¥4.94B 728.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.29 2.29 USD |
-2.81
|
A$1.04B 725.1M USD | A$515.39K 360.03K USD | A$3.27 2.28 USD | A$3.44 2.4 USD | A$1.04B 725.1M USD | 0 | -A$0.13 -0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.16 5.48 USD |
-1.69
|
CN¥4.91B 724.15M USD | CN¥1.90M 279.84K USD | CN¥36.71 5.42 USD | CN¥38.89 5.74 USD | CN¥4.91B 724.15M USD | 79.06 | CN¥0.47 0.07 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.94 3.09 USD |
-8.68
|
CN¥4.80B 707.49M USD | CN¥5.09M 750.35K USD | CN¥20.82 3.07 USD | CN¥23.24 3.43 USD | CN¥4.80B 707.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.15 1.05 USD |
-2.46
|
CN¥4.60B 678.8M USD | CN¥5.60M 826.42K USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥4.60B 678.8M USD | 71.50 | CN¥0.10 0.01 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.43 4.78 USD |
-7.08
|
CN¥4.49B 661.86M USD | CN¥3.76M 554.41K USD | CN¥32.42 4.78 USD | CN¥36.69 5.41 USD | CN¥4.49B 661.86M USD | 33.09 | CN¥0.98 0.14 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.99 1.03 USD |
-3.98
|
CN¥4.44B 655.69M USD | CN¥4.38M 646.89K USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥4.44B 655.69M USD | 29.12 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.66 3.05 USD |
-5.32
|
CN¥4.40B 649.7M USD | CN¥2.83M 417.59K USD | CN¥20.59 3.04 USD | CN¥21.89 3.23 USD | CN¥4.40B 649.7M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥20.97 3.09 USD |
+7.54
|
CN¥4.36B 642.97M USD | CN¥28.57M 4.22M USD | CN¥19.34 2.85 USD | CN¥21.44 3.16 USD | CN¥4.36B 642.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.84 0.86 USD |
-6.26
|
CN¥4.35B 641.23M USD | CN¥12.12M 1.79M USD | CN¥5.81 0.86 USD | CN¥6.27 0.93 USD | CN¥4.35B 641.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$278.50 8.85 USD |
-3.97
|
NT$19.45B 617.93M USD | NT$559.88K 17.79K USD | NT$278.50 8.85 USD | NT$293.00 9.31 USD | NT$19.45B 617.93M USD | 47.04 | NT$5.92 0.19 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.52 2.14 USD |
-4.66
|
CN¥4.16B 613.15M USD | CN¥2.09M 308.06K USD | CN¥14.51 2.14 USD | CN¥15.10 2.23 USD | CN¥4.16B 613.15M USD | 38.21 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.94 1.47 USD |
-3.21
|
CN¥4.15B 611.89M USD | CN¥3.51M 518.23K USD | CN¥9.92 1.46 USD | CN¥10.26 1.51 USD | CN¥4.15B 611.89M USD | 16.56 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.45 2.87 USD |
-3.04
|
CN¥4.13B 609.63M USD | CN¥2.43M 358.66K USD | CN¥19.23 2.84 USD | CN¥20.33 3 USD | CN¥4.13B 609.63M USD | 35.36 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.40 2.86 USD |
-3.29
|
CN¥3.79B 558.56M USD | CN¥2.06M 304.39K USD | CN¥19.35 2.86 USD | CN¥20.07 2.96 USD | CN¥3.79B 558.56M USD | 49.74 | CN¥0.39 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.69 0.84 USD |
-4.36
|
CN¥3.71B 547.54M USD | CN¥5.75M 848.29K USD | CN¥5.67 0.84 USD | CN¥6.05 0.89 USD | CN¥3.71B 547.54M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.89 1.02 USD |
-3.91
|
CN¥3.69B 544.42M USD | CN¥4.57M 674.72K USD | CN¥6.86 1.01 USD | CN¥7.19 1.06 USD | CN¥3.69B 544.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.32 4.03 USD |
-4.41
|
CN¥3.68B 543.01M USD | CN¥2.14M 315.44K USD | CN¥26.84 3.96 USD | CN¥28.56 4.21 USD | CN¥3.68B 543.01M USD | 47.10 | CN¥0.58 0.09 USD | ||
|
Mesa Laboratories
MLAB
US
|
$95.61 — |
+0.23
|
$528.24M — | $166.19K — | $93.91 — | $96.35 — | $528.24M — | 79.01 | $1.21 — | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.35 1.08 USD |
-4.3
|
CN¥3.50B 516.59M USD | CN¥5.97M 881.57K USD | CN¥7.31 1.08 USD | CN¥7.69 1.13 USD | CN¥3.50B 516.59M USD | 61.25 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.67 0.39 USD |
-3.96
|
CN¥3.41B 502.99M USD | CN¥23.41M 3.45M USD | CN¥2.65 0.39 USD | CN¥2.87 0.42 USD | CN¥3.41B 502.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥49.68 7.33 USD |
-4.24
|
CN¥3.35B 494.44M USD | CN¥972.26K 143.45K USD | CN¥49.27 7.27 USD | CN¥52.28 7.71 USD | CN¥3.35B 494.44M USD | 97.41 | CN¥0.51 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥17.60 2.6 USD |
-6.63
|
CN¥3.25B 479.42M USD | CN¥2.71M 399.37K USD | CN¥17.54 2.59 USD | CN¥18.93 2.79 USD | CN¥3.25B 479.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.00 0.3 USD |
-3.85
|
CN¥3.13B 461.93M USD | CN¥20.92M 3.09M USD | CN¥1.98 0.29 USD | CN¥2.12 0.31 USD | CN¥3.13B 461.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.50 1.48 USD |
0
|
NT$14.30B 454.5M USD | NT$1.85M 58.89K USD | NT$46.40 1.47 USD | NT$47.75 1.52 USD | NT$14.30B 454.5M USD | 37.80 | NT$1.23 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$62.10 1.97 USD |
-1.58
|
NT$14.19B 451.04M USD | NT$1.80M 57.13K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$14.19B 451.04M USD | 238.84 | NT$0.26 0.008 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.97 1.18 USD |
-5.89
|
CN¥2.93B 431.71M USD | CN¥15.39M 2.27M USD | CN¥7.96 1.17 USD | CN¥8.55 1.26 USD | CN¥2.93B 431.71M USD | 72.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.36 0.5 USD |
-5.87
|
CN¥2.89B 426.28M USD | CN¥14.21M 2.1M USD | CN¥3.36 0.5 USD | CN¥3.56 0.53 USD | CN¥2.89B 426.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥13.55 2 USD |
-3.7
|
CN¥2.65B 391.55M USD | CN¥1.29M 190.71K USD | CN¥13.48 1.99 USD | CN¥13.98 2.06 USD | CN¥2.65B 391.55M USD | 169.37 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥12.70 1.87 USD |
-2.76
|
CN¥2.61B 385.55M USD | CN¥1.29M 190.2K USD | CN¥12.66 1.87 USD | CN¥13.08 1.93 USD | CN¥2.61B 385.55M USD | 13.51 | CN¥0.94 0.14 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.33 2.56 USD |
-4.78
|
CN¥2.60B 383.55M USD | CN¥3.01M 443.41K USD | CN¥17.32 2.56 USD | CN¥18.37 2.71 USD | CN¥2.60B 383.55M USD | 101.94 | CN¥0.17 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥33.46 4.94 USD |
-6.46
|
CN¥2.54B 375.21M USD | CN¥1.76M 259.06K USD | CN¥33.25 4.91 USD | CN¥35.89 5.3 USD | CN¥2.54B 375.21M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥36.43 5.38 USD |
-5.3
|
CN¥2.48B 365.72M USD | CN¥780.40K 115.15K USD | CN¥36.26 5.35 USD | CN¥38.55 5.69 USD | CN¥2.48B 365.72M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.88 0.72 USD |
-4.12
|
CN¥2.42B 356.78M USD | CN¥7.25M 1.07M USD | CN¥4.83 0.71 USD | CN¥5.11 0.75 USD | CN¥2.42B 356.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.80 2.38 USD |
-6.15
|
NT$10.85B 344.75M USD | NT$516.74K 16.42K USD | NT$74.80 2.38 USD | NT$82.00 2.61 USD | NT$10.85B 344.75M USD | 25.70 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €78.94K 91.12K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.30 2.26 USD |
-2.86
|
CN¥2.00B 294.9M USD | CN¥2.14M 315.28K USD | CN¥15.10 2.23 USD | CN¥15.81 2.33 USD | CN¥2.00B 294.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.28 — |
+1.11
|
$286.42M — | $62.46K — | $1.25 — | $1.29 — | $286.42M — | 0 | -$0.08 — | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.59 1.41 USD |
-3.42
|
CN¥1.93B 284.72M USD | CN¥1.18M 173.59K USD | CN¥9.58 1.41 USD | CN¥9.96 1.47 USD | CN¥1.93B 284.72M USD | 29.06 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥23.14 3.41 USD |
-3.78
|
CN¥1.85B 273.14M USD | CN¥738.00K 108.89K USD | CN¥23.08 3.41 USD | CN¥24.25 3.58 USD | CN¥1.85B 273.14M USD | 31.27 | CN¥0.74 0.11 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥16.84 2.48 USD |
-4.64
|
CN¥1.68B 248.01M USD | CN¥1.10M 161.84K USD | CN¥16.74 2.47 USD | CN¥17.77 2.62 USD | CN¥1.68B 248.01M USD | 842.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.57 1.26 USD |
-4.03
|
CN¥1.44B 212.43M USD | CN¥1.18M 173.45K USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥1.44B 212.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}