国：ドイツ セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.64 3.97 USD |
+0.28
|
€1.15B 1.26B USD | €8.55K 9.35K USD | €3.64 3.97 USD | €3.65 3.98 USD | €1.15B 1.26B USD | 90.87 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €308.20 336.9 USD |
+7.16
|
€74.75B 81.71B USD | €21.00 22.96 USD | €306.00 334.5 USD | €308.60 337.34 USD | €74.75B 81.71B USD | 33.06 | €9.32 10.19 USD | ||
| Keysight Technologies, Inc. 1KT.F | €178.48 195.1 USD |
+2
|
€31.23B 34.14B USD | €465.00 508.31 USD | €175.84 192.22 USD | €178.48 195.1 USD | €31.23B 34.14B USD | 41.31 | €4.32 4.72 USD | ||
| Hexagon AB (publ) HXGC.F | €9.75 10.66 USD |
0
|
€26.90B 29.41B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €26.90B 29.41B USD | 39.00 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.81 10.72 USD |
+0.18
|
€26.63B 29.11B USD | €2.00 2.19 USD | €9.81 10.72 USD | €9.81 10.72 USD | €26.63B 29.11B USD | 39.23 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €429.50 469.5 USD |
-0.07
|
€20.26B 22.14B USD | €8.00 8.75 USD | €429.50 469.5 USD | €429.50 469.5 USD | €20.26B 22.14B USD | 28.96 | €14.83 16.21 USD | ||
| Trimble Inc. TB5.F | €70.22 76.76 USD |
-0.03
|
€16.71B 18.26B USD | €77.00 84.17 USD | €70.22 76.76 USD | €70.22 76.76 USD | €16.71B 18.26B USD | 55.73 | €1.26 1.38 USD | ||
| Fortive Corporation F03.F | €45.48 49.72 USD |
+0.35
|
€15.38B 16.81B USD | €254.00 277.66 USD | €45.48 49.72 USD | €45.48 49.72 USD | €15.38B 16.81B USD | 20.86 | €2.18 2.38 USD | ||
| MKS Inc. MKT.F | €139.55 152.55 USD |
+0.54
|
€9.37B 10.25B USD | €235.00 256.89 USD | €139.55 152.55 USD | €139.55 152.55 USD | €9.37B 10.25B USD | 39.42 | €3.54 3.87 USD | ||
| Cognex Corporation CGZ.F | €33.30 36.4 USD |
+5.18
|
€5.58B 6.1B USD | €40.00 43.73 USD | €32.26 35.26 USD | €33.30 36.4 USD | €5.58B 6.1B USD | 59.46 | €0.56 0.61 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Vontier Corporation 47O.SG | €30.54 33.38 USD |
+0.96
|
€4.52B 4.94B USD | €0.00 0 USD | €30.54 33.38 USD | €30.54 33.38 USD | €4.52B 4.94B USD | 13.05 | €2.34 2.56 USD | ||
| Vontier Corporation 47O.F | €30.21 33.02 USD |
+0.43
|
€4.48B 4.9B USD | €120.00 131.18 USD | €30.21 33.02 USD | €30.21 33.02 USD | €4.48B 4.9B USD | 12.91 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €151.10 165.17 USD |
-0.13
|
€4.48B 4.89B USD | €45.00 49.19 USD | €151.10 165.17 USD | €151.10 165.17 USD | €4.48B 4.89B USD | 37.40 | €4.04 4.42 USD | ||
| ESCO Technologies Inc. ET7.F | €170.00 185.83 USD |
-0.58
|
€4.40B 4.81B USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €4.40B 4.81B USD | 44.04 | €3.86 4.22 USD | ||
| Sensata Technologies Holding plc S94.F | €28.00 30.61 USD |
+2.19
|
€4.08B 4.46B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.08B 4.46B USD | 0 | -€0.16 -0.1 USD | ||
| Itron, Inc. IT6.F | €83.50 91.28 USD |
-0.6
|
€3.83B 4.19B USD | €30.00 32.79 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.83B 4.19B USD | 17.43 | €4.79 5.24 USD | ||
| Novanta Inc. 1GSN.F | €100.00 109.31 USD |
+3.63
|
€3.58B 3.91B USD | €165.00 180.37 USD | €98.00 107.13 USD | €100.00 109.31 USD | €3.58B 3.91B USD | 80.00 | €1.25 1.37 USD | ||
| HORIBA, Ltd. 01H.F | €83.00 90.73 USD |
+4.4
|
€3.56B 3.89B USD | €16.00 17.49 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.56B 3.89B USD | 17.47 | €4.75 5.19 USD | ||
| Renishaw plc REW.F | €40.20 43.94 USD |
+2.55
|
€2.92B 3.2B USD | €19.00 20.77 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.92B 3.2B USD | 30.68 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €100.90 110.3 USD |
-0.79
|
€1.80B 1.97B USD | €31.00 33.89 USD | €100.90 110.3 USD | €100.90 110.3 USD | €1.80B 1.97B USD | 70.55 | €1.43 1.56 USD | ||
| Vaisala Oyj VAYA.F | €43.05 47.06 USD |
+1.29
|
€1.56B 1.71B USD | €6.00 6.56 USD | €41.95 45.86 USD | €43.05 47.06 USD | €1.56B 1.71B USD | 24.88 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €27.40 29.95 USD |
+2.24
|
€1.45B 1.59B USD | €192.00 209.88 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.45B 1.59B USD | 14.42 | €1.90 2.08 USD | ||
| Norbit ASA 4NK.F | €14.92 16.31 USD |
+0.27
|
€962.16M 1.05B USD | €35.00 38.26 USD | €14.92 16.31 USD | €14.92 16.31 USD | €962.16M 1.05B USD | 29.25 | €0.51 0.56 USD | ||
| santec Holdings Corporation 8AU.F | €48.00 52.47 USD |
+0.42
|
€598.52M 654.26M USD | €30.00 32.79 USD | €48.00 52.47 USD | €48.00 52.47 USD | €598.52M 654.26M USD | 18.75 | €2.56 2.8 USD | ||
| Judges Scientific plc IUF.F | €64.50 70.51 USD |
+3.2
|
€434.36M 474.82M USD | €19.00 20.77 USD | €64.50 70.51 USD | €64.50 70.51 USD | €434.36M 474.82M USD | 34.86 | €1.85 2.02 USD | ||
| Mesa Laboratories, Inc. MLI.F | €64.50 70.51 USD |
0
|
€357.70M 391.01M USD | €1.00 1.09 USD | €64.50 70.51 USD | €64.50 70.51 USD | €357.70M 391.01M USD | 0 | -€0.26 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.79 0.86 USD |
+9.44
|
€244.21M 266.95M USD | €4.53K 4.95K USD | €0.75 0.82 USD | €0.79 0.86 USD | €244.21M 266.95M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.01 USD |
+0.54
|
€232.72M 254.4M USD | €200.00 218.63 USD | €0.93 1.01 USD | €0.93 1.01 USD | €232.72M 254.4M USD | 92.50 | €0.01 0.01 USD | ||
| TOYO Corporation TOY.MU | €9.35 10.22 USD |
+0.54
|
€202.89M 221.79M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €202.89M 221.79M USD | 30.16 | €0.31 0.34 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.04 3.32 USD |
0
|
€194.21M 212.29M USD | €10.00 10.93 USD | €3.04 3.32 USD | €3.04 3.32 USD | €194.21M 212.29M USD | 7.23 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €40.80 44.6 USD |
+0.74
|
€134.54M 147.07M USD | €23.00 25.14 USD | €40.80 44.6 USD | €40.80 44.6 USD | €134.54M 147.07M USD | 63.75 | €0.64 0.7 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Genasys Inc. G66.F | €1.88 2.06 USD |
+5.62
|
€93.65M 102.37M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.88 2.06 USD | €93.65M 102.37M USD | 0 | -€0.54 -0.5 USD | ||
| SDI Group plc SD0.F | €0.81 0.89 USD |
-1.22
|
€88.55M 96.8M USD | €17.98K 19.65K USD | €0.81 0.89 USD | €0.81 0.89 USD | €88.55M 96.8M USD | 16.19 | €0.05 0.05 USD | ||
| Nynomic AG M7U.F | €11.00 12.02 USD |
+0.46
|
€72.26M 78.99M USD | €6.00 6.56 USD | €11.00 12.02 USD | €11.30 12.35 USD | €72.26M 78.99M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €11.00 12.02 USD |
-3.93
|
€72.26M 78.99M USD | €3.15K 3.45K USD | €10.60 11.59 USD | €11.45 12.52 USD | €72.26M 78.99M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €11.55 12.63 USD |
+0.43
|
€54.24M 59.3M USD | €24.00 26.24 USD | €11.55 12.63 USD | €11.55 12.63 USD | €54.24M 59.3M USD | 0 | -€3.74 -4.08 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
-11.43
|
€48.21M 52.7M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €48.21M 52.7M USD | 0 | -€0.01 -0.01 USD | ||
| Viscom SE V6C.F | €4.96 5.42 USD |
+6.44
|
€44.07M 48.17M USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.96 5.42 USD | €44.07M 48.17M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.DE | €4.76 5.2 USD |
-0.42
|
€42.29M 46.23M USD | €11.00 12.02 USD | €4.74 5.18 USD | €4.88 5.33 USD | €42.29M 46.23M USD | 0 | -€0.66 -0.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-5.41
|
€36.04M 39.39M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €36.04M 39.39M USD | 0 | €0.00 0 USD | ||
| Inin Group AS 72G.F | €0.23 0.26 USD |
+0.86
|
€31.49M 34.42M USD | €500.00 546.57 USD | €0.23 0.26 USD | €0.23 0.26 USD | €31.49M 34.42M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.10 4.48 USD |
+3.54
|
€19.78M 21.62M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €19.78M 21.62M USD | 41.00 | €0.10 0.11 USD | ||
| Planoptik AG P4O.DE | €4.26 4.66 USD |
+0.95
|
€19.24M 21.04M USD | €4.00K 4.37K USD | €4.16 4.55 USD | €4.28 4.68 USD | €19.24M 21.04M USD | 38.72 | €0.11 0.12 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.11 0.13 USD |
-3.78
|
€14.30M 15.63M USD | €500.00 546.57 USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.30M 15.63M USD | 0 | -€0.03 -0.03 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.02 USD |
+1.43
|
€14.16M 15.47M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.16M 15.47M USD | 0 | -€0.01 -0.01 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
0
|
€11.76M 12.85M USD | €6.93K 7.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.76M 12.85M USD | 0 | -€0.06 -0.06 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
0
|
€4.31M 4.71M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.31M 4.71M USD | 0 | -€0.10 -0.1 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}