国：ドイツ セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics Inc. 2KQ.F | €3.09 3.38 USD |
-1.9
|
€1.10B 1.2B USD | €2.90K 3.17K USD | €3.03 3.31 USD | €3.11 3.4 USD | €1.10B 1.2B USD | 77.25 | €0.04 0.04 USD | |
| Keyence Corporation KEE.F | €307.00 335.59 USD |
+0.89
|
€77.27B 84.46B USD | €8.00 8.75 USD | €307.00 335.59 USD | €307.00 335.59 USD | €77.27B 84.46B USD | 32.52 | €9.44 10.32 USD | |
| Hexagon AB (publ) HXG.F | €10.20 11.14 USD |
-1.02
|
€27.67B 30.25B USD | €3.00 3.28 USD | €10.20 11.14 USD | €10.30 11.26 USD | €27.67B 30.25B USD | 40.78 | €0.25 0.27 USD | |
| Hexagon AB (publ) HXGC.F | €10.20 11.15 USD |
-2.86
|
€27.56B 30.12B USD | €44.00 48.1 USD | €10.20 11.15 USD | €10.20 11.15 USD | €27.56B 30.12B USD | 40.79 | €0.25 0.27 USD | |
| Keysight Technologies, Inc. 1KT.F | €151.24 165.33 USD |
-2.03
|
€25.99B 28.41B USD | €744.00 813.29 USD | €151.20 165.28 USD | €152.26 166.44 USD | €25.99B 28.41B USD | 55.80 | €2.71 2.96 USD | |
| Teledyne Technologies Incorporated TYZ.F | €430.80 470.92 USD |
-0.67
|
€20.53B 22.44B USD | €50.00 54.66 USD | €430.80 470.92 USD | €430.80 470.92 USD | €20.53B 22.44B USD | 28.93 | €14.89 16.28 USD | |
| Trimble Inc. TB5.F | €65.82 71.95 USD |
-0.48
|
€15.66B 17.12B USD | €30.00 32.79 USD | €65.82 71.95 USD | €65.82 71.95 USD | €15.66B 17.12B USD | 52.23 | €1.26 1.38 USD | |
| Fortive Corporation F03.F | €44.09 48.2 USD |
-1.17
|
€14.00B 15.31B USD | €254.00 277.66 USD | €44.09 48.2 USD | €44.09 48.2 USD | €14.00B 15.31B USD | 20.13 | €2.19 2.39 USD | |
| MKS Inc. MKT.F | €123.45 134.95 USD |
-6.37
|
€8.29B 9.06B USD | €12.00 13.12 USD | €123.45 134.95 USD | €123.45 134.95 USD | €8.29B 9.06B USD | 34.67 | €3.56 3.89 USD | |
| Cognex Corporation CGZ.F | €31.73 34.69 USD |
-3.73
|
€5.68B 6.21B USD | €155.00 169.44 USD | €31.73 34.69 USD | €31.73 34.69 USD | €5.68B 6.21B USD | 56.66 | €0.56 0.61 USD | |
| ESCO Technologies Inc. ET7.F | €183.00 200.04 USD |
-1.08
|
€4.73B 5.17B USD | €0.00 0 USD | €183.00 200.04 USD | €183.00 200.04 USD | €4.73B 5.17B USD | 49.86 | €3.67 4.01 USD | |
| Vontier Corporation 47O.F | €30.48 33.32 USD |
-3.36
|
€4.64B 5.08B USD | €120.00 131.18 USD | €30.48 33.32 USD | €30.48 33.32 USD | €4.64B 5.08B USD | 12.97 | €2.35 2.57 USD | |
| Vontier Corporation 47O.SG | €30.83 33.7 USD |
-3.23
|
€4.64B 5.07B USD | €0.00 0 USD | €30.83 33.7 USD | €30.83 33.7 USD | €4.64B 5.07B USD | 13.11 | €2.35 2.57 USD | |
| Spectris plc FA9.F | €46.20 50.5 USD |
-0.43
|
€4.62B 5.05B USD | €20.00 21.86 USD | €46.20 50.5 USD | €46.20 50.5 USD | €4.62B 5.05B USD | 71.07 | €0.65 0.71 USD | |
| Badger Meter, Inc. 33B.F | €150.60 164.63 USD |
-1.5
|
€4.44B 4.85B USD | €75.00 81.99 USD | €150.60 164.63 USD | €150.60 164.63 USD | €4.44B 4.85B USD | 37.27 | €4.04 4.42 USD | |
| Novanta Inc. 1GSN.F | €93.00 101.66 USD |
-2.62
|
€3.99B 4.36B USD | €234.00 255.79 USD | €93.00 101.66 USD | €93.00 101.66 USD | €3.99B 4.36B USD | 73.80 | €1.26 1.38 USD | |
| Sensata Technologies Holding plc S94.F | €25.80 28.2 USD |
-5.15
|
€3.86B 4.22B USD | €19.00 20.77 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.86B 4.22B USD | 0 | -€0.16 -0.1 USD | |
| Itron, Inc. IT6.F | €83.50 91.28 USD |
-6.7
|
€3.82B 4.18B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.82B 4.18B USD | 17.35 | €4.81 5.26 USD | |
| HORIBA, Ltd. 01H.F | €71.50 78.16 USD |
-4.03
|
€3.25B 3.55B USD | €9.00 9.84 USD | €71.50 78.16 USD | €71.50 78.16 USD | €3.25B 3.55B USD | 14.83 | €4.82 5.27 USD | |
| Renishaw plc REW.F | €38.80 42.41 USD |
-2.51
|
€2.86B 3.13B USD | €19.00 20.77 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.86B 3.13B USD | 29.61 | €1.31 1.43 USD | |
| ChemoMetec A/S CHY.F | €101.80 111.28 USD |
-1.93
|
€1.80B 1.97B USD | €6.00 6.56 USD | €101.80 111.28 USD | €101.80 111.28 USD | €1.80B 1.97B USD | 70.69 | €1.44 1.57 USD | |
| Vaisala Oyj VAYA.F | €40.85 44.65 USD |
-0.73
|
€1.54B 1.68B USD | €6.00 6.56 USD | €40.55 44.33 USD | €41.40 45.26 USD | €1.54B 1.68B USD | 23.61 | €1.73 1.89 USD | |
| JEOL Ltd. JEL.F | €27.80 30.39 USD |
-2.8
|
€1.44B 1.58B USD | €192.00 209.88 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.44B 1.58B USD | 13.56 | €2.05 2.24 USD | |
| Norbit ASA 4NK.F | €15.20 16.62 USD |
-1.3
|
€1.05B 1.15B USD | €1.04K 1.13K USD | €15.18 16.59 USD | €15.26 16.68 USD | €1.05B 1.15B USD | 31.02 | €0.49 0.54 USD | |
| santec Holdings Corporation 8AU.F | €44.00 48.1 USD |
-6.38
|
€595.42M 650.88M USD | €30.00 32.79 USD | €43.80 47.88 USD | €44.00 48.1 USD | €595.42M 650.88M USD | 16.92 | €2.60 2.84 USD | |
| Judges Scientific plc IUF.F | €55.50 60.67 USD |
-1.77
|
€419.65M 458.74M USD | €88.00 96.2 USD | €55.50 60.67 USD | €55.50 60.67 USD | €419.65M 458.74M USD | 30.00 | €1.85 2.02 USD | |
| Mesa Laboratories, Inc. MLI.F | €65.00 71.05 USD |
-4.41
|
€358.95M 392.38M USD | €1.00 1.09 USD | €65.00 71.05 USD | €65.00 71.05 USD | €358.95M 392.38M USD | 0 | -€0.27 -0.2 USD | |
| MicroVision, Inc. MVIN.F | €0.77 0.85 USD |
-5.69
|
€258.70M 282.79M USD | €5.34K 5.84K USD | €0.77 0.85 USD | €0.77 0.85 USD | €258.70M 282.79M USD | 0 | -€0.31 -0.3 USD | |
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-1.59
|
€254.68M 278.4M USD | €200.00 218.63 USD | €0.93 1.02 USD | €0.93 1.02 USD | €254.68M 278.4M USD | 93.00 | €0.01 0.01 USD | |
| TOYO Corporation TOY.MU | €9.35 10.22 USD |
-1.06
|
€201.47M 220.24M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €201.47M 220.24M USD | 30.16 | €0.31 0.34 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.04 3.32 USD |
-1.3
|
€190.95M 208.73M USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €190.95M 208.73M USD | 7.06 | €0.43 0.47 USD | |
| NSE S.A. 7YM.F | €41.20 45.04 USD |
-0.48
|
€140.09M 153.14M USD | €282.00 308.26 USD | €41.20 45.04 USD | €41.20 45.04 USD | €140.09M 153.14M USD | 63.38 | €0.65 0.71 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| SDI Group plc SD0.F | €0.74 0.8 USD |
-2.65
|
€94.78M 103.61M USD | €17.98K 19.65K USD | €0.74 0.8 USD | €0.74 0.8 USD | €94.78M 103.61M USD | 18.37 | €0.04 0.04 USD | |
| Genasys Inc. G66.F | €1.89 2.07 USD |
-5.5
|
€85.44M 93.39M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.89 2.07 USD | €85.44M 93.39M USD | 0 | -€0.54 -0.5 USD | |
| Nynomic AG M7U.DE | €11.00 12.02 USD |
+0.92
|
€72.26M 78.99M USD | €43.00 47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €72.26M 78.99M USD | 0 | -€0.40 -0.4 USD | |
| Nynomic AG M7U.F | €10.85 11.86 USD |
+0.93
|
€71.27M 77.91M USD | €610.00 666.81 USD | €10.85 11.86 USD | €10.85 11.86 USD | €71.27M 77.91M USD | 0 | -€0.40 -0.4 USD | |
| LACROIX Group SA 51M.F | €11.15 12.19 USD |
-1.76
|
€53.15M 58.1M USD | €1.18K 1.29K USD | €11.15 12.19 USD | €11.15 12.19 USD | €53.15M 58.1M USD | 0 | -€1.45 -1.5 USD | |
| Kromek Group plc 4KM.SG | €0.07 0.07 USD |
0
|
€52.10M 56.95M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €52.10M 56.95M USD | 0 | -€0.01 -0.01 USD | |
| Viscom SE V6C.F | €4.80 5.25 USD |
+4.8
|
€50.12M 54.78M USD | €400.00 437.25 USD | €4.80 5.25 USD | €4.80 5.25 USD | €50.12M 54.78M USD | 0 | -€0.66 -0.7 USD | |
| Viscom SE V6C.DE | €4.88 5.33 USD |
0
|
€49.58M 54.2M USD | €4.36K 4.76K USD | €4.64 5.07 USD | €5.05 5.52 USD | €49.58M 54.2M USD | 0 | -€0.66 -0.7 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-3.74
|
€44.09M 48.2M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €44.09M 48.2M USD | 0 | €0.00 0 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.25 0.27 USD |
+3.31
|
€34.34M 37.53M USD | €2.00 2.19 USD | €0.23 0.26 USD | €0.25 0.27 USD | €34.34M 37.53M USD | 0 | -€0.05 -0.05 USD | |
| Inin Group AS 72G.F | €0.24 0.27 USD |
0
|
€31.84M 34.81M USD | €371.00 405.55 USD | €0.24 0.27 USD | €0.24 0.27 USD | €31.84M 34.81M USD | 0 | -€0.08 -0.08 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
+4.59
|
€21.32M 23.31M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.32M 23.31M USD | 0 | -€0.01 -0.01 USD | |
| Planoptik AG P4O.DE | €4.20 4.59 USD |
+0.96
|
€19.62M 21.44M USD | €1.00 1.09 USD | €4.20 4.59 USD | €4.20 4.59 USD | €19.62M 21.44M USD | 38.18 | €0.11 0.12 USD | |
| Planoptik AG P4O.F | €4.10 4.48 USD |
+0.49
|
€19.24M 21.04M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €19.24M 21.04M USD | 41.00 | €0.10 0.11 USD | |
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
-0.88
|
€12.86M 14.06M USD | €13.03K 14.24K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.86M 14.06M USD | 0 | -€0.07 -0.07 USD | |
| Track Group, Inc. G7F2.SG | €0.15 0.17 USD |
-0.65
|
€2.75M 3.01M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.75M 3.01M USD | 0 | -€0.10 -0.1 USD | |
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€2.03M 2.22M USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.03M 2.22M USD | 0 | -€0.04 -0.04 USD | |
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
0
|
€9.61K 10.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61K 10.51K USD | 0 | €0.00 0 USD | |
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}