$3.54T
時価総額合計
$194.78B
総出来高
BTC 60.93%     ETH 8.67%
占有率

国:ドイツ 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
科学・技術の機器 (62)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $12.65 13.83 USD
+1.6
$83.1M 90.83M USD $1.58K 1.72K USD $12.6 13.77 USD $12.8 13.99 USD $83.1M 90.83M USD 8.78 $1.44 1.57 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0011 0.0012 USD
0
$18.31M 20.02M USD $2M 2.19M USD $0.0011 0.0012 USD $0.0011 0.0012 USD $18.31M 20.02M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $376 411.02 USD
-0.13
$91.29B 99.79B USD $49 53.56 USD $376 411.02 USD $376 411.02 USD $91.29B 99.79B USD 37.26 $10.09 11.03 USD
Keysight Technologies, Inc.  1KT.F $142.22 155.47 USD
-1.75
$24.62B 26.91B USD $90 98.38 USD $142.22 155.47 USD $142.22 155.47 USD $24.62B 26.91B USD 37.82 $3.76 4.11 USD
Hexagon AB (publ)  HXG.F $8.67 9.48 USD
-0.3
$23.59B 25.78B USD $100 109.31 USD $8.67 9.48 USD $8.67 9.48 USD $23.59B 25.78B USD 24.07 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.65 9.46 USD
-2.26
$23.12B 25.28B USD $470 513.77 USD $8.65 9.46 USD $8.65 9.46 USD $23.12B 25.28B USD 24.02 $0.36 0.39 USD
Fortive Corporation  F03.F $61.56 67.29 USD
-0.16
$21.01B 22.97B USD $50 54.66 USD $61.56 67.29 USD $61.62 67.36 USD $21.01B 22.97B USD 30.62 $2.01 2.2 USD
Teledyne Technologies Incorporated  TYZ.F $427.4 467.21 USD
-1.18
$20.03B 21.89B USD $5 5.47 USD $427.4 467.21 USD $427.4 467.21 USD $20.03B 21.89B USD 27.68 $15.44 16.88 USD
Trimble Inc.  TB5.F $61.56 67.29 USD
-2.07
$14.69B 16.06B USD $11 12.02 USD $61.56 67.29 USD $61.56 67.29 USD $14.69B 16.06B USD 11.37 $5.41 5.91 USD
Badger Meter, Inc.  33B.F $212.2 231.96 USD
-1.49
$6.25B 6.83B USD $5 5.47 USD $212.2 231.96 USD $212.2 231.96 USD $6.25B 6.83B USD 52.91 $4.01 4.38 USD
MKS Inc.  MKT.F $74.52 81.46 USD
-0.67
$5B 5.46B USD $100 109.31 USD $74.52 81.46 USD $74.52 81.46 USD $5B 5.46B USD 25.17 $2.96 3.24 USD
Vontier Corporation  47O.F $30.99 33.88 USD
+0.45
$4.7B 5.13B USD $30 32.79 USD $30.99 33.88 USD $30.99 33.88 USD $4.7B 5.13B USD 14.28 $2.17 2.37 USD
Vontier Corporation  47O.SG $31.29 34.2 USD
-0.92
$4.63B 5.06B USD $0 0 USD $31.29 34.2 USD $31.29 34.2 USD $4.63B 5.06B USD 14.41 $2.17 2.37 USD
Itron, Inc.  IT6.F $98.5 107.67 USD
-1.5
$4.49B 4.91B USD $21 22.96 USD $98.5 107.67 USD $98.5 107.67 USD $4.49B 4.91B USD 20.35 $4.84 5.29 USD
Cognex Corporation  CGZ.F $26.32 28.77 USD
+0.69
$4.46B 4.87B USD $574 627.46 USD $26.32 28.77 USD $26.32 28.77 USD $4.46B 4.87B USD 43.14 $0.61 0.67 USD
ESCO Technologies Inc.  ET7.F $155 169.44 USD
-1.9
$4B 4.38B USD $0 0 USD $155 169.44 USD $155 169.44 USD $4B 4.38B USD 38.46 $4.03 4.41 USD
Novanta Inc.  1GSN.F $107 116.97 USD
-0.93
$3.85B 4.21B USD $6 6.56 USD $107 116.97 USD $107 116.97 USD $3.85B 4.21B USD 62.20 $1.72 1.88 USD
Sensata Technologies Holding plc  S94.F $22.2 24.27 USD
-0.89
$3.27B 3.57B USD $35 38.26 USD $22.2 24.27 USD $22.2 24.27 USD $3.27B 3.57B USD 31.26 $0.71 0.78 USD
HORIBA, Ltd.  01H.F $61 66.68 USD
-0.81
$2.57B 2.81B USD $4 4.37 USD $61 66.68 USD $61 66.68 USD $2.57B 2.81B USD 12.07 $5.05 5.52 USD
Spectris plc  FA9.F $23.6 25.8 USD
-3.28
$2.34B 2.56B USD $143 156.32 USD $23.6 25.8 USD $23.6 25.8 USD $2.34B 2.56B USD 8.61 $2.74 3 USD
Renishaw plc  REW.F $30.8 33.67 USD
0
$2.26B 2.47B USD $3 3.28 USD $30.8 33.67 USD $30.8 33.67 USD $2.26B 2.47B USD 19.37 $1.59 1.74 USD
Vaisala Oyj  VAYA.F $49.45 54.06 USD
+0.3
$1.81B 1.97B USD $20 21.86 USD $49.15 53.73 USD $49.45 54.06 USD $1.81B 1.97B USD 25.48 $1.94 2.12 USD
JEOL Ltd.  JEL.F $24.4 26.67 USD
-0.81
$1.25B 1.36B USD $400 437.25 USD $24.4 26.67 USD $24.4 26.67 USD $1.25B 1.36B USD 10.89 $2.24 2.45 USD
ChemoMetec A/S  CHY.F $68.3 74.66 USD
-1.73
$1.19B 1.3B USD $9 9.84 USD $68.3 74.66 USD $68.3 74.66 USD $1.19B 1.3B USD 52.53 $1.3 1.42 USD
Norbit ASA  4NK.F $17.1 18.69 USD
+1.42
$1.1B 1.2B USD $380 415.39 USD $17.1 18.69 USD $17.1 18.69 USD $1.1B 1.2B USD 40.71 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $36.8 40.23 USD
-0.54
$708.85M 774.87M USD $88 96.2 USD $36.8 40.23 USD $36.8 40.23 USD $708.85M 774.87M USD 0 -$0.04 -0.04 USD
Judges Scientific plc  IUF.F $97 106.03 USD
-3
$644.52M 704.54M USD $7 7.65 USD $97 106.03 USD $97 106.03 USD $644.52M 704.54M USD 53.00 $1.83 2 USD
Mesa Laboratories, Inc.  MLI.F $97 106.03 USD
-0.51
$529.69M 579.02M USD $160 174.9 USD $97 106.03 USD $97 106.03 USD $529.69M 579.02M USD 0 -$40.88 -44.6 USD
Kraken Robotics Inc.  2KQ.F $1.54 1.68 USD
+0.39
$416.52M 455.31M USD $1K 1.09K USD $1.54 1.68 USD $1.54 1.68 USD $416.52M 455.31M USD 25.60 $0.06 0.07 USD
santec Holdings Corporation  8AU.F $25.6 27.98 USD
+3.23
$318.2M 347.84M USD $4 4.37 USD $25.6 27.98 USD $25.8 28.2 USD $318.2M 347.84M USD 8.95 $2.86 3.13 USD
MicroVision, Inc.  MVIN.F $0.9399 1.03 USD
+0.78
$241.67M 264.17M USD $1.5K 1.64K USD $0.9399 1.03 USD $0.9399 1.03 USD $241.67M 264.17M USD 0 -$0.4 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.9 3.17 USD
+0.69
$184.53M 201.71M USD $10 10.93 USD $2.9 3.17 USD $2.9 3.17 USD $184.53M 201.71M USD 6.17 $0.47 0.51 USD
TOYO Corporation  TOY.MU $8.4 9.18 USD
+1.2
$180.93M 197.78M USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $180.93M 197.78M USD 32.30 $0.26 0.28 USD
SRT Marine Systems plc  6S7.F $0.67 0.73 USD
0
$176.24M 192.66M USD $3.61K 3.94K USD $0.67 0.73 USD $0.67 0.73 USD $176.24M 192.66M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $38 41.54 USD
+0.26
$128.05M 139.98M USD $37 40.45 USD $38 41.54 USD $38 41.54 USD $128.05M 139.98M USD 33.33 $1.14 1.25 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
SDI Group plc  SD0.F $0.8299 0.91 USD
-1.19
$91.46M 99.98M USD $4.33K 4.74K USD $0.8299 0.91 USD $0.8299 0.91 USD $91.46M 99.98M USD 20.75 $0.04 0.04 USD
Nynomic AG  M7U.F $12.2 13.34 USD
-1.61
$80.46M 87.96M USD $5 5.47 USD $12.2 13.34 USD $12.2 13.34 USD $80.46M 87.96M USD 8.47 $1.44 1.57 USD
Genasys Inc.  G66.F $1.47 1.61 USD
+4.26
$71.05M 77.67M USD $200 218.63 USD $1.47 1.61 USD $1.48 1.62 USD $71.05M 77.67M USD 0 -$0.56 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.44 0.48 USD
+1.64
$51.75M 56.57M USD $1 1.09 USD $0.44 0.48 USD $0.44 0.48 USD $51.75M 56.57M USD 0 -$0.04 -0.04 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
+0.76
$51.32M 56.1M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $51.32M 56.1M USD 0 -$0.01 -0.01 USD
Structural Monitoring Systems Plc  RJP.F $0.2399 0.26 USD
0
$39.45M 43.12M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $39.45M 43.12M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $6.8 7.43 USD
-0.87
$33.97M 37.14M USD $132 144.29 USD $6.8 7.43 USD $6.8 7.43 USD $33.97M 37.14M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.F $3.54 3.87 USD
+1.72
$32.36M 35.37M USD $267 291.87 USD $3.54 3.87 USD $3.54 3.87 USD $32.36M 35.37M USD 0 -$1.06 -1.1 USD
Viscom SE  V6C.DE $3.5 3.83 USD
-2.23
$31.1M 33.99M USD $1.58K 1.73K USD $3.5 3.83 USD $3.66 4 USD $31.1M 33.99M USD 0 -$1.06 -1.1 USD
Inin Group AS  72G.F $0.2 0.22 USD
0
$27.35M 29.9M USD $200 218.63 USD $0.2 0.22 USD $0.2 0.22 USD $27.35M 29.9M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.17 0.19 USD
-3.33
$19.68M 21.51M USD $905 989.29 USD $0.17 0.19 USD $0.17 0.19 USD $19.68M 21.51M USD 0 -$0.08 -0.08 USD
Planoptik AG  P4O.F $3.28 3.59 USD
+1.86
$14.82M 16.2M USD $155 169.44 USD $3.22 3.52 USD $3.28 3.59 USD $14.82M 16.2M USD 20.50 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+24.68
$14.74M 16.11M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $14.74M 16.11M USD 0 $0 0 USD
Planoptik AG  P4O.DE $3.2 3.5 USD
0
$14.45M 15.8M USD $574 627.46 USD $3.2 3.5 USD $3.2 3.5 USD $14.45M 15.8M USD 20.00 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.19M 5.67M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.19M 5.67M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.14 0.15 USD
0
$2.2M 2.4M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $2.2M 2.4M USD 0 -$0.26 -0.2 USD
Miris Holding AB (publ)  9W4.F $0.008 0.0087 USD
+17.65
$1.61M 1.76M USD $100 109.31 USD $0.008 0.0087 USD $0.008 0.0087 USD $1.61M 1.76M USD 0 -$0.01 -0.01 USD
Insplorion AB (publ)  7YV.F $0.009799 0.01 USD
-45.56
$1.08M 1.18M USD $20K 21.86K USD $0.009799 0.01 USD $0.009799 0.01 USD $1.08M 1.18M USD 0 -$0.06 -0.06 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください