$3.38T
時価総額合計
$85.74B
総出来高
BTC 62.82%     ETH 8.60%
占有率

国:中国 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
科学・技術の機器 (59)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $9.7 1.35 USD
+3.19
$41.43B 5.76B USD $116.44M 16.19M USD $9.38 1.3 USD $9.94 1.38 USD $41.43B 5.76B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.82 4.84 USD
+3.45
$27.22B 3.78B USD $14.87M 2.07M USD $33.58 4.67 USD $35.56 4.94 USD $27.22B 3.78B USD 42.98 $0.81 0.11 USD
China Marine Information Electronics Company Limited  600764.SS $32.08 4.46 USD
-2.08
$22.8B 3.17B USD $14.28M 1.99M USD $32.06 4.46 USD $33.19 4.61 USD $22.8B 3.17B USD 89.11 $0.36 0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $60.35 8.39 USD
+2.39
$16.88B 2.35B USD $8.48M 1.18M USD $59.29 8.24 USD $61.05 8.49 USD $16.88B 2.35B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.98 3.89 USD
-0.21
$15.19B 2.11B USD $13.58M 1.89M USD $27.94 3.88 USD $28.4 3.95 USD $15.19B 2.11B USD 0 -$0.61 -0.08 USD
HANWEI ELECTRONICS  300007.SZ $39.58 5.5 USD
+0.25
$12.96B 1.8B USD $23.32M 3.24M USD $39.11 5.44 USD $40.19 5.59 USD $12.96B 1.8B USD 164.91 $0.24 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $22.56 3.14 USD
0
$12.74B 1.77B USD $28.22M 3.92M USD $22.25 3.09 USD $23 3.2 USD $12.74B 1.77B USD 141.00 $0.16 0.02 USD
HIGHLANDER  300065.SZ $17.62 2.45 USD
-0.62
$12.7B 1.77B USD $85.2M 11.85M USD $17.54 2.44 USD $18.23 2.53 USD $12.7B 1.77B USD 293.66 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.53 7.16 USD
-0.19
$12.61B 1.75B USD $9.43M 1.31M USD $51 7.09 USD $52.28 7.27 USD $12.61B 1.75B USD 40.57 $1.27 0.18 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.1 6.27 USD
-0.31
$10.82B 1.51B USD $7.33M 1.02M USD $44.92 6.25 USD $45.67 6.35 USD $10.82B 1.51B USD 167.03 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.87 1.93 USD
-0.72
$9.96B 1.38B USD $17.65M 2.45M USD $13.86 1.93 USD $14.14 1.97 USD $9.96B 1.38B USD 154.11 $0.09 0.01 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $25.49 3.54 USD
-0.93
$9.72B 1.35B USD $3.17M 441.37K USD $25.46 3.54 USD $25.88 3.6 USD $9.72B 1.35B USD 16.88 $1.51 0.21 USD
FOCUSED PHOTONICS  300203.SZ $21.6 3 USD
-0.51
$9.69B 1.35B USD $6.43M 894.48K USD $21.58 3 USD $21.99 3.06 USD $9.69B 1.35B USD 45.95 $0.47 0.07 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $85.51 11.89 USD
+1.14
$9.5B 1.32B USD $2.02M 281.11K USD $84.38 11.73 USD $88.5 12.31 USD $9.5B 1.32B USD 43.62 $1.96 0.27 USD
HI-TARGET  300177.SZ $11.09 1.54 USD
-1.25
$8.25B 1.15B USD $41.65M 5.79M USD $11.07 1.54 USD $11.35 1.58 USD $8.25B 1.15B USD 0 $0 0 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $10.57 1.47 USD
-2.22
$7.83B 1.09B USD $108.99M 15.15M USD $10.55 1.47 USD $10.97 1.53 USD $7.83B 1.09B USD 0 -$0.25 -0.03 USD
EASTSOFT  300183.SZ $16.68 2.32 USD
+1.89
$7.72B 1.07B USD $11.76M 1.64M USD $16.41 2.28 USD $16.92 2.35 USD $7.72B 1.07B USD 119.14 $0.14 0.02 USD
SUPER MAP SOFTWARE  300036.SZ $15.22 2.12 USD
-1.1
$7.5B 1.04B USD $13.53M 1.88M USD $15.16 2.11 USD $15.47 2.15 USD $7.5B 1.04B USD 0 -$0.45 -0.06 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.62 0.78 USD
-0.71
$7.4B 1.03B USD $196.51M 27.32M USD $5.6 0.78 USD $5.95 0.83 USD $7.4B 1.03B USD 0 -$0.31 -0.04 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.38 1.58 USD
-5.01
$7.34B 1.02B USD $76.15M 10.59M USD $11.24 1.56 USD $12.27 1.71 USD $7.34B 1.02B USD 162.57 $0.07 0.009 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.07 1.96 USD
-0.5
$7.16B 994.89M USD $10.61M 1.48M USD $14.04 1.95 USD $14.28 1.99 USD $7.16B 994.89M USD 31.26 $0.45 0.06 USD
NEWCAPEC  300248.SZ $14.5 2.02 USD
-2.03
$6.91B 960.38M USD $30.9M 4.3M USD $14.45 2.01 USD $14.95 2.08 USD $6.91B 960.38M USD 69.04 $0.21 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $36.49 5.07 USD
-0.9
$6.57B 913.26M USD $4.49M 624.21K USD $36.34 5.05 USD $37.24 5.18 USD $6.57B 913.26M USD 331.72 $0.11 0.02 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.8 3.87 USD
+0.4
$5.93B 823.85M USD $6.24M 867.59K USD $27.76 3.86 USD $29.15 4.05 USD $5.93B 823.85M USD 0 -$1.68 -0.2 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.78 1.78 USD
+1.11
$5.88B 817.2M USD $12.5M 1.74M USD $12.59 1.75 USD $12.99 1.81 USD $5.88B 817.2M USD 44.06 $0.29 0.04 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
-0.87
$5.83B 811.3M USD $80.52M 11.2M USD $4.55 0.63 USD $4.66 0.65 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.22 3.37 USD
+0.46
$5.81B 808.2M USD $4.19M 582.34K USD $23.93 3.33 USD $24.39 3.39 USD $5.81B 808.2M USD 21.43 $1.13 0.16 USD
Siglent Technologies CO.,Ltd.  688112.SS $36.2 5.03 USD
+0.06
$5.76B 801.31M USD $1.05M 146.47K USD $35.91 4.99 USD $36.66 5.1 USD $5.76B 801.31M USD 47.01 $0.77 0.11 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.23 1.42 USD
-0.1
$5.48B 761.75M USD $11.11M 1.55M USD $10.21 1.42 USD $10.36 1.44 USD $5.48B 761.75M USD 0 -$0.17 -0.02 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $77.61 10.79 USD
-3.47
$5.47B 760.05M USD $546.35K 75.97K USD $77.35 10.76 USD $81.23 11.29 USD $5.47B 760.05M USD 0 -$0.55 -0.07 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $38.28 5.32 USD
+0.45
$5.29B 736.22M USD $2.91M 404.41K USD $38.14 5.3 USD $39.08 5.43 USD $5.29B 736.22M USD 43.01 $0.89 0.12 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.36 0.47 USD
+9.8
$5.26B 731.32M USD $218.36M 30.36M USD $3.26 0.45 USD $3.65 0.51 USD $5.26B 731.32M USD 0 -$0.07 -0.009 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $26.04 3.62 USD
-0.23
$4.81B 668.44M USD $3.52M 489.61K USD $25.77 3.58 USD $26.48 3.68 USD $4.81B 668.44M USD 0 -$0.04 -0.005 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $20.79 2.89 USD
+4.42
$4.76B 661.94M USD $9.44M 1.31M USD $19.84 2.76 USD $20.79 2.89 USD $4.76B 661.94M USD 0 -$1.08 -0.1 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.3 0.74 USD
0
$4.57B 635.05M USD $10.13M 1.41M USD $5.29 0.74 USD $5.36 0.75 USD $4.57B 635.05M USD 88.33 $0.06 0.008 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.12 0.99 USD
+0.71
$4.53B 629.4M USD $6.6M 918.34K USD $7.09 0.99 USD $7.19 1 USD $4.53B 629.4M USD 23.73 $0.3 0.04 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $21.51 2.99 USD
+0.61
$4.47B 621.52M USD $14.38M 2M USD $21.44 2.98 USD $22.03 3.06 USD $4.47B 621.52M USD 0 -$1.1 -0.1 USD
Qingdao Topscomm Communication INC.  603421.SS $6.63 0.92 USD
+0.45
$4.32B 601.23M USD $4.95M 688.52K USD $6.59 0.92 USD $6.65 0.92 USD $4.32B 601.23M USD 0 -$0.42 -0.05 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $20.88 2.9 USD
-3.82
$4.3B 597.35M USD $14.38M 2M USD $20.51 2.85 USD $21.67 3.01 USD $4.3B 597.35M USD 27.83 $0.75 0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.95 2.08 USD
+1.08
$4.28B 594.93M USD $2.23M 310.35K USD $14.75 2.05 USD $14.99 2.08 USD $4.28B 594.93M USD 37.37 $0.4 0.06 USD
SENSSUN  002870.SZ $31.42 4.37 USD
+0.19
$4.15B 577.01M USD $1.43M 199.04K USD $31.36 4.36 USD $32.4 4.51 USD $4.15B 577.01M USD 31.10 $1.01 0.14 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.43 2.84 USD
+1.34
$3.99B 554.32M USD $3.19M 443.17K USD $20.13 2.8 USD $20.75 2.89 USD $3.99B 554.32M USD 22.20 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.86 2.34 USD
+1.32
$3.58B 497.99M USD $2.25M 312.77K USD $16.67 2.32 USD $16.89 2.35 USD $3.58B 497.99M USD 29.57 $0.57 0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.22 3.23 USD
+1.22
$3.13B 434.92M USD $2M 277.71K USD $22.8 3.17 USD $24.2 3.36 USD $3.13B 434.92M USD 72.56 $0.32 0.04 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.7 3.99 USD
-0.52
$2.89B 401.62M USD $1.7M 236.09K USD $28.55 3.97 USD $29.49 4.1 USD $2.89B 401.62M USD 95.66 $0.3 0.04 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $40.13 5.58 USD
-1.01
$2.73B 379.65M USD $1.39M 193.83K USD $40.05 5.57 USD $40.97 5.7 USD $2.73B 379.65M USD 0 -$0.59 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $19.28 2.68 USD
+0.78
$2.7B 375.9M USD $1.46M 203.22K USD $19.1 2.66 USD $19.38 2.69 USD $2.7B 375.9M USD 35.70 $0.54 0.08 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.22 1 USD
-6.48
$2.65B 368.54M USD $58.74M 8.17M USD $7.21 1 USD $7.58 1.05 USD $2.65B 368.54M USD 0 -$0.55 -0.07 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $17.32 2.41 USD
+0.7
$2.6B 361.23M USD $4.06M 563.93K USD $17.12 2.38 USD $17.42 2.42 USD $2.6B 361.23M USD 101.88 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $19 2.64 USD
-0.78
$2.45B 341.24M USD $3.26M 453.7K USD $18.63 2.59 USD $19.39 2.7 USD $2.45B 341.24M USD 380.00 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $11.39 1.58 USD
+0.8
$2.29B 318.67M USD $2.95M 410.18K USD $11.27 1.57 USD $11.41 1.59 USD $2.29B 318.67M USD 37.96 $0.3 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.4 3.81 USD
+1.18
$2.19B 304.78M USD $1.43M 199.46K USD $27.1 3.77 USD $27.58 3.83 USD $2.19B 304.78M USD 29.46 $0.93 0.13 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $32.16 4.47 USD
0
$2.17B 301.62M USD $529.62K 73.64K USD $32.1 4.46 USD $32.41 4.51 USD $2.17B 301.62M USD 52.72 $0.61 0.08 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $25.48 3.54 USD
-3.08
$1.94B 269.25M USD $2.74M 380.38K USD $25.33 3.52 USD $26.64 3.7 USD $1.94B 269.25M USD 0 -$0.09 -0.01 USD
ST SKYRAY  300165.SZ $3.64 0.51 USD
+1.96
$1.8B 250.79M USD $14.13M 1.97M USD $3.57 0.5 USD $3.72 0.52 USD $1.8B 250.79M USD 0 -$0.17 -0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $10.11 1.41 USD
+0.7
$1.7B 236.16M USD $824.92K 114.7K USD $9.99 1.39 USD $10.19 1.42 USD $1.7B 236.16M USD 0 -$0.56 -0.07 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.37 1.72 USD
+0.9
$1.66B 231.44M USD $1.68M 233.73K USD $12.22 1.7 USD $12.41 1.73 USD $1.66B 231.44M USD 103.08 $0.12 0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.02 0.56 USD
+0.25
$1.62B 225.05M USD $4.95M 688.36K USD $4 0.56 USD $4.08 0.57 USD $1.62B 225.05M USD 0 -$0.37 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください