国：中国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.93 1.8 USD |
-0.15
|
CN¥56.88B 7.91B USD | CN¥53.72M 7.47M USD | CN¥12.88 1.79 USD | CN¥13.38 1.86 USD | CN¥56.88B 7.91B USD | 646.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.50 4.38 USD |
0
|
CN¥25.36B 3.53B USD | CN¥6.12M 850.36K USD | CN¥31.14 4.33 USD | CN¥31.64 4.4 USD | CN¥25.36B 3.53B USD | 33.87 | CN¥0.93 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.60 4.25 USD |
+2.41
|
CN¥21.96B 3.05B USD | CN¥12.18M 1.69M USD | CN¥30.40 4.23 USD | CN¥31.65 4.4 USD | CN¥21.96B 3.05B USD | 92.72 | CN¥0.33 0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥28.17 3.92 USD |
+3.76
|
CN¥20.73B 2.88B USD | CN¥76.57M 10.65M USD | CN¥26.62 3.7 USD | CN¥29.20 4.06 USD | CN¥20.73B 2.88B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥69.30 9.64 USD |
-0.57
|
CN¥19.86B 2.76B USD | CN¥4.55M 632.25K USD | CN¥68.38 9.51 USD | CN¥71.00 9.87 USD | CN¥19.86B 2.76B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.64 4.26 USD |
+0.96
|
CN¥16.89B 2.35B USD | CN¥11.00M 1.53M USD | CN¥30.20 4.2 USD | CN¥30.81 4.28 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.40 6.73 USD |
+0.21
|
CN¥16.36B 2.27B USD | CN¥9.10M 1.27M USD | CN¥48.02 6.68 USD | CN¥49.21 6.84 USD | CN¥16.36B 2.27B USD | 193.59 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.84 3.45 USD |
+0.73
|
CN¥14.23B 1.98B USD | CN¥8.46M 1.18M USD | CN¥24.73 3.44 USD | CN¥25.45 3.54 USD | CN¥14.23B 1.98B USD | 103.50 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.77 2.61 USD |
+3.25
|
CN¥13.52B 1.88B USD | CN¥53.78M 7.48M USD | CN¥18.47 2.57 USD | CN¥19.18 2.67 USD | CN¥13.52B 1.88B USD | 375.39 | CN¥0.05 0.006 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.60 7.04 USD |
+0.52
|
CN¥12.39B 1.72B USD | CN¥2.44M 339.46K USD | CN¥50.21 6.98 USD | CN¥51.00 7.09 USD | CN¥12.39B 1.72B USD | 202.40 | CN¥0.25 0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.57 6.34 USD |
+0.55
|
CN¥11.32B 1.57B USD | CN¥3.74M 520.34K USD | CN¥45.50 6.33 USD | CN¥46.48 6.46 USD | CN¥11.32B 1.57B USD | 91.14 | CN¥0.50 0.07 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.76 13.45 USD |
+0.6
|
CN¥10.88B 1.51B USD | CN¥850.89K 118.31K USD | CN¥95.31 13.25 USD | CN¥97.10 13.5 USD | CN¥10.88B 1.51B USD | 49.11 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.16 3.64 USD |
-0.68
|
CN¥9.97B 1.39B USD | CN¥3.51M 488.65K USD | CN¥26.10 3.63 USD | CN¥26.30 3.66 USD | CN¥9.97B 1.39B USD | 16.14 | CN¥1.62 0.23 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥133.56 18.57 USD |
+0.97
|
CN¥9.65B 1.34B USD | CN¥1.07M 149.26K USD | CN¥128.01 17.8 USD | CN¥134.65 18.72 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.67 2.46 USD |
+2.02
|
CN¥8.79B 1.22B USD | CN¥16.18M 2.25M USD | CN¥17.18 2.39 USD | CN¥17.74 2.47 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.40 2.14 USD |
-0.45
|
CN¥7.89B 1.1B USD | CN¥6.40M 889.38K USD | CN¥15.35 2.13 USD | CN¥15.50 2.16 USD | CN¥7.89B 1.1B USD | 32.76 | CN¥0.47 0.07 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.89 0.82 USD |
+1.9
|
CN¥7.76B 1.08B USD | CN¥108.01M 15.02M USD | CN¥5.88 0.82 USD | CN¥6.06 0.84 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.74 1.35 USD |
+1.78
|
CN¥7.44B 1.03B USD | CN¥21.77M 3.03M USD | CN¥9.60 1.33 USD | CN¥9.86 1.37 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.72 5.52 USD |
+1.02
|
CN¥7.15B 994.1M USD | CN¥3.89M 540.68K USD | CN¥39.58 5.5 USD | CN¥40.86 5.68 USD | CN¥7.15B 994.1M USD | 220.66 | CN¥0.18 0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.74 2.19 USD |
+0.06
|
CN¥7.09B 985.83M USD | CN¥3.71M 516.12K USD | CN¥15.65 2.18 USD | CN¥15.87 2.21 USD | CN¥7.09B 985.83M USD | 262.33 | CN¥0.06 0.008 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.43 1.31 USD |
-0.21
|
CN¥6.98B 970.75M USD | CN¥17.88M 2.49M USD | CN¥9.42 1.31 USD | CN¥9.58 1.33 USD | CN¥6.98B 970.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.85 4.15 USD |
-1.32
|
CN¥6.84B 950.41M USD | CN¥4.74M 659.63K USD | CN¥29.51 4.1 USD | CN¥30.35 4.22 USD | CN¥6.84B 950.41M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥27.96 3.89 USD |
-0.82
|
CN¥6.83B 949.88M USD | CN¥3.89M 540.64K USD | CN¥27.60 3.84 USD | CN¥28.28 3.93 USD | CN¥6.83B 949.88M USD | 21.67 | CN¥1.29 0.18 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥23.58 3.28 USD |
-3.36
|
CN¥6.79B 944.12M USD | CN¥12.91M 1.8M USD | CN¥23.20 3.23 USD | CN¥24.29 3.38 USD | CN¥6.79B 944.12M USD | 38.65 | CN¥0.61 0.08 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥5.05 0.7 USD |
+4.99
|
CN¥6.72B 933.79M USD | CN¥164.30M 22.84M USD | CN¥4.83 0.67 USD | CN¥5.07 0.7 USD | CN¥6.72B 933.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥46.20 6.42 USD |
-0.54
|
CN¥6.60B 918.19M USD | CN¥2.69M 373.84K USD | CN¥45.68 6.35 USD | CN¥46.69 6.49 USD | CN¥6.60B 918.19M USD | 51.33 | CN¥0.90 0.13 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.77 1.36 USD |
+1.14
|
CN¥6.29B 874.08M USD | CN¥8.09M 1.12M USD | CN¥9.61 1.34 USD | CN¥9.78 1.36 USD | CN¥6.29B 874.08M USD | 108.55 | CN¥0.09 0.01 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.32 1.3 USD |
-0.85
|
CN¥6.23B 865.94M USD | CN¥26.69M 3.71M USD | CN¥9.26 1.29 USD | CN¥9.47 1.32 USD | CN¥6.23B 865.94M USD | 28.24 | CN¥0.33 0.05 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥21.89 3.04 USD |
-1.88
|
CN¥6.05B 840.94M USD | CN¥10.33M 1.44M USD | CN¥21.60 3 USD | CN¥22.22 3.09 USD | CN¥6.05B 840.94M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.38 1.72 USD |
+2.15
|
CN¥5.97B 830.11M USD | CN¥7.74M 1.08M USD | CN¥12.12 1.69 USD | CN¥12.40 1.72 USD | CN¥5.97B 830.11M USD | 61.89 | CN¥0.20 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.41 3.95 USD |
+0.82
|
CN¥5.90B 820.89M USD | CN¥13.46M 1.87M USD | CN¥27.62 3.84 USD | CN¥28.80 4 USD | CN¥5.90B 820.89M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.44 5.07 USD |
-0.33
|
CN¥5.88B 817.48M USD | CN¥831.30K 115.59K USD | CN¥36.10 5.02 USD | CN¥36.66 5.1 USD | CN¥5.88B 817.48M USD | 44.43 | CN¥0.82 0.11 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.30 1.71 USD |
+1.23
|
CN¥5.68B 789.16M USD | CN¥6.07M 843.43K USD | CN¥12.06 1.68 USD | CN¥12.29 1.71 USD | CN¥5.68B 789.16M USD | 64.73 | CN¥0.19 0.03 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.39 1.44 USD |
+0.78
|
CN¥5.62B 781.91M USD | CN¥7.16M 995.32K USD | CN¥10.25 1.43 USD | CN¥10.39 1.44 USD | CN¥5.62B 781.91M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.79 3.59 USD |
+0.39
|
CN¥5.51B 765.77M USD | CN¥2.11M 293.32K USD | CN¥25.56 3.55 USD | CN¥25.84 3.59 USD | CN¥5.51B 765.77M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.70 3.71 USD |
+5.58
|
CN¥4.99B 694.06M USD | CN¥9.82M 1.37M USD | CN¥25.29 3.52 USD | CN¥27.19 3.78 USD | CN¥4.99B 694.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.53 1.05 USD |
+0.4
|
CN¥4.91B 682.84M USD | CN¥7.10M 987.21K USD | CN¥7.38 1.03 USD | CN¥7.54 1.05 USD | CN¥4.91B 682.84M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥3.06 0.43 USD |
+2.34
|
CN¥4.79B 666.02M USD | CN¥42.38M 5.89M USD | CN¥2.97 0.41 USD | CN¥3.07 0.43 USD | CN¥4.79B 666.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.18 4.89 USD |
-1.4
|
CN¥4.65B 646.05M USD | CN¥2.33M 323.34K USD | CN¥35.00 4.87 USD | CN¥35.52 4.94 USD | CN¥4.65B 646.05M USD | 38.23 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.35 0.74 USD |
+0.56
|
CN¥4.64B 644.66M USD | CN¥10.25M 1.43M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥4.64B 644.66M USD | 267.50 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.12 2.94 USD |
+0.09
|
CN¥4.49B 623.82M USD | CN¥5.35M 743.96K USD | CN¥20.71 2.88 USD | CN¥21.35 2.97 USD | CN¥4.49B 623.82M USD | 34.62 | CN¥0.61 0.08 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.82 2.89 USD |
+0.39
|
CN¥4.31B 599.37M USD | CN¥2.15M 298.4K USD | CN¥20.67 2.87 USD | CN¥20.94 2.91 USD | CN¥4.31B 599.37M USD | 23.13 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.91 2.77 USD |
+1.17
|
CN¥3.93B 546.25M USD | CN¥4.90M 681.32K USD | CN¥19.42 2.7 USD | CN¥20.37 2.83 USD | CN¥3.93B 546.25M USD | 43.28 | CN¥0.46 0.06 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.63 1.34 USD |
-2.73
|
CN¥3.57B 496.53M USD | CN¥20.17M 2.8M USD | CN¥9.54 1.33 USD | CN¥9.83 1.37 USD | CN¥3.57B 496.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.07 3.35 USD |
-0.95
|
CN¥3.39B 471.02M USD | CN¥1.34M 186.97K USD | CN¥23.71 3.3 USD | CN¥24.43 3.4 USD | CN¥3.39B 471.02M USD | 75.21 | CN¥0.32 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.88 6.52 USD |
+0.34
|
CN¥3.25B 452.43M USD | CN¥1.85M 257.31K USD | CN¥46.20 6.42 USD | CN¥47.09 6.55 USD | CN¥3.25B 452.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.91 3.32 USD |
+1.87
|
CN¥3.22B 448.03M USD | CN¥1.22M 169.92K USD | CN¥23.55 3.27 USD | CN¥24.04 3.34 USD | CN¥3.22B 448.03M USD | 46.88 | CN¥0.51 0.07 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.36 2.83 USD |
-0.59
|
CN¥3.05B 424.64M USD | CN¥6.12M 851.63K USD | CN¥20.20 2.81 USD | CN¥20.79 2.89 USD | CN¥3.05B 424.64M USD | 81.43 | CN¥0.25 0.03 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥30.08 4.18 USD |
-1.89
|
CN¥3.00B 417.46M USD | CN¥3.24M 450.56K USD | CN¥29.92 4.16 USD | CN¥30.85 4.29 USD | CN¥3.00B 417.46M USD | 41.77 | CN¥0.72 0.1 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥35.38 4.92 USD |
+7.24
|
CN¥2.83B 393.55M USD | CN¥6.43M 893.41K USD | CN¥33.34 4.64 USD | CN¥35.87 4.99 USD | CN¥2.83B 393.55M USD | 41.62 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.58 3 USD |
-0.55
|
CN¥2.82B 391.97M USD | CN¥2.52M 350.43K USD | CN¥21.46 2.98 USD | CN¥22.47 3.12 USD | CN¥2.82B 391.97M USD | 239.77 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.38 1.86 USD |
+0.45
|
CN¥2.69B 374.34M USD | CN¥2.43M 337.41K USD | CN¥13.18 1.83 USD | CN¥13.41 1.86 USD | CN¥2.69B 374.34M USD | 36.16 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥36.30 5.05 USD |
-0.41
|
CN¥2.46B 342.32M USD | CN¥436.07K 60.63K USD | CN¥36.04 5.01 USD | CN¥36.80 5.12 USD | CN¥2.46B 342.32M USD | 66.00 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.84 0.67 USD |
0
|
CN¥2.43B 337.6M USD | CN¥6.93M 963.22K USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥2.43B 337.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.19 1.69 USD |
-0.65
|
CN¥2.05B 284.75M USD | CN¥1.34M 186.65K USD | CN¥12.03 1.67 USD | CN¥12.42 1.73 USD | CN¥2.05B 284.75M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥25.45 3.54 USD |
+3.25
|
CN¥1.94B 270.36M USD | CN¥1.84M 256.07K USD | CN¥24.77 3.44 USD | CN¥25.79 3.59 USD | CN¥1.94B 270.36M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.38 2 USD |
+0.63
|
CN¥1.94B 269.05M USD | CN¥3.05M 423.57K USD | CN¥14.29 1.99 USD | CN¥14.66 2.04 USD | CN¥1.94B 269.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.24 0.59 USD |
-2.97
|
CN¥1.71B 237.36M USD | CN¥11.14M 1.55M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥1.71B 237.36M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}