国：中国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.95 1.8 USD |
-2.92
|
CN¥56.97B 7.92B USD | CN¥52.54M 7.31M USD | CN¥12.95 1.8 USD | CN¥13.33 1.85 USD | CN¥56.97B 7.92B USD | 647.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.50 4.38 USD |
-2.33
|
CN¥25.36B 3.53B USD | CN¥8.82M 1.23M USD | CN¥31.49 4.38 USD | CN¥32.20 4.48 USD | CN¥25.36B 3.53B USD | 33.87 | CN¥0.93 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥29.88 4.15 USD |
-0.99
|
CN¥21.45B 2.98B USD | CN¥4.51M 627.53K USD | CN¥29.86 4.15 USD | CN¥30.29 4.21 USD | CN¥21.45B 2.98B USD | 90.54 | CN¥0.33 0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.15 3.78 USD |
-2.48
|
CN¥19.98B 2.78B USD | CN¥72.50M 10.08M USD | CN¥26.01 3.62 USD | CN¥28.40 3.95 USD | CN¥19.98B 2.78B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥69.70 9.69 USD |
-2.38
|
CN¥19.97B 2.78B USD | CN¥4.26M 591.9K USD | CN¥69.70 9.69 USD | CN¥71.93 10 USD | CN¥19.97B 2.78B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.35 4.22 USD |
-1.49
|
CN¥16.73B 2.33B USD | CN¥9.23M 1.28M USD | CN¥30.33 4.22 USD | CN¥30.86 4.29 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.30 6.72 USD |
-3.11
|
CN¥16.32B 2.27B USD | CN¥9.77M 1.36M USD | CN¥48.21 6.7 USD | CN¥49.28 6.85 USD | CN¥16.32B 2.27B USD | 193.19 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.66 3.43 USD |
-1.4
|
CN¥14.13B 1.96B USD | CN¥6.37M 886.23K USD | CN¥24.55 3.41 USD | CN¥25.08 3.49 USD | CN¥14.13B 1.96B USD | 102.75 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.18 2.53 USD |
+1.34
|
CN¥13.10B 1.82B USD | CN¥29.19M 4.06M USD | CN¥17.73 2.47 USD | CN¥18.37 2.55 USD | CN¥13.10B 1.82B USD | 363.60 | CN¥0.05 0.006 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.34 7 USD |
-1.95
|
CN¥12.32B 1.71B USD | CN¥2.55M 353.97K USD | CN¥50.39 7.01 USD | CN¥51.35 7.14 USD | CN¥12.32B 1.71B USD | 201.36 | CN¥0.25 0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.32 6.3 USD |
-0.46
|
CN¥11.26B 1.57B USD | CN¥2.46M 342.45K USD | CN¥45.20 6.28 USD | CN¥45.83 6.37 USD | CN¥11.26B 1.57B USD | 90.64 | CN¥0.50 0.07 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.18 13.37 USD |
-1.33
|
CN¥10.81B 1.5B USD | CN¥1.12M 155.94K USD | CN¥96.18 13.37 USD | CN¥98.21 13.66 USD | CN¥10.81B 1.5B USD | 48.82 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.34 3.66 USD |
+0.19
|
CN¥10.04B 1.4B USD | CN¥4.81M 669.32K USD | CN¥26.15 3.64 USD | CN¥26.55 3.69 USD | CN¥10.04B 1.4B USD | 16.25 | CN¥1.62 0.23 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥132.28 18.39 USD |
-2.46
|
CN¥9.56B 1.33B USD | CN¥865.63K 120.36K USD | CN¥132.27 18.39 USD | CN¥137.09 19.06 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.32 2.41 USD |
-0.97
|
CN¥8.62B 1.2B USD | CN¥11.23M 1.56M USD | CN¥17.31 2.41 USD | CN¥17.65 2.45 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.47 2.15 USD |
-0.71
|
CN¥7.92B 1.1B USD | CN¥7.71M 1.07M USD | CN¥15.46 2.15 USD | CN¥15.75 2.19 USD | CN¥7.92B 1.1B USD | 32.91 | CN¥0.47 0.07 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.78 0.8 USD |
+0.7
|
CN¥7.61B 1.06B USD | CN¥53.14M 7.39M USD | CN¥5.67 0.79 USD | CN¥5.85 0.81 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.57 1.33 USD |
-2.55
|
CN¥7.31B 1.02B USD | CN¥19.47M 2.71M USD | CN¥9.57 1.33 USD | CN¥9.76 1.36 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.73 2.19 USD |
-0.38
|
CN¥7.09B 985.2M USD | CN¥4.34M 603.77K USD | CN¥15.60 2.17 USD | CN¥15.93 2.21 USD | CN¥7.09B 985.2M USD | 262.16 | CN¥0.06 0.008 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.32 5.47 USD |
0
|
CN¥7.08B 984.09M USD | CN¥2.47M 343.56K USD | CN¥38.90 5.41 USD | CN¥40.44 5.62 USD | CN¥7.08B 984.09M USD | 218.44 | CN¥0.18 0.03 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.40 3.39 USD |
-0.61
|
CN¥7.03B 976.95M USD | CN¥20.16M 2.8M USD | CN¥23.52 3.27 USD | CN¥25.53 3.55 USD | CN¥7.03B 976.95M USD | 40.00 | CN¥0.61 0.08 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.45 1.31 USD |
0
|
CN¥7.00B 972.8M USD | CN¥13.47M 1.87M USD | CN¥9.31 1.29 USD | CN¥9.57 1.33 USD | CN¥7.00B 972.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥30.25 4.21 USD |
+0.97
|
CN¥6.93B 963.14M USD | CN¥7.58M 1.05M USD | CN¥29.32 4.08 USD | CN¥31.00 4.31 USD | CN¥6.93B 963.14M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.19 3.92 USD |
-1.78
|
CN¥6.89B 957.7M USD | CN¥3.16M 439.29K USD | CN¥28.15 3.91 USD | CN¥28.58 3.97 USD | CN¥6.89B 957.7M USD | 21.85 | CN¥1.29 0.18 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥46.45 6.46 USD |
-3.23
|
CN¥6.64B 923.16M USD | CN¥4.52M 628.45K USD | CN¥46.41 6.45 USD | CN¥47.90 6.66 USD | CN¥6.64B 923.16M USD | 51.61 | CN¥0.90 0.13 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.81 0.67 USD |
-3.99
|
CN¥6.40B 889.41M USD | CN¥132.58M 18.43M USD | CN¥4.80 0.67 USD | CN¥4.94 0.69 USD | CN¥6.40B 889.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.40 1.31 USD |
-4.86
|
CN¥6.28B 873.38M USD | CN¥42.00M 5.84M USD | CN¥9.40 1.31 USD | CN¥9.79 1.36 USD | CN¥6.28B 873.38M USD | 28.48 | CN¥0.33 0.05 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥6.22B 864.24M USD | CN¥7.59M 1.05M USD | CN¥9.60 1.33 USD | CN¥9.76 1.36 USD | CN¥6.22B 864.24M USD | 107.33 | CN¥0.09 0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥22.31 3.1 USD |
+7.41
|
CN¥6.16B 857.07M USD | CN¥22.89M 3.18M USD | CN¥20.50 2.85 USD | CN¥22.80 3.17 USD | CN¥6.16B 857.07M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.56 5.08 USD |
-1.08
|
CN¥5.90B 820.18M USD | CN¥896.87K 124.7K USD | CN¥36.39 5.06 USD | CN¥37.21 5.17 USD | CN¥5.90B 820.18M USD | 44.58 | CN¥0.82 0.11 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.18 3.92 USD |
+0.64
|
CN¥5.86B 814.25M USD | CN¥10.96M 1.52M USD | CN¥27.36 3.8 USD | CN¥28.88 4.02 USD | CN¥5.86B 814.25M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.12 1.69 USD |
-1.22
|
CN¥5.84B 812.68M USD | CN¥4.55M 632.06K USD | CN¥12.11 1.68 USD | CN¥12.35 1.72 USD | CN¥5.84B 812.68M USD | 60.60 | CN¥0.20 0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.15 1.69 USD |
-0.33
|
CN¥5.61B 779.53M USD | CN¥6.04M 839.49K USD | CN¥12.11 1.68 USD | CN¥12.31 1.71 USD | CN¥5.61B 779.53M USD | 63.94 | CN¥0.19 0.03 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.31 1.43 USD |
-1.06
|
CN¥5.58B 775.89M USD | CN¥8.28M 1.15M USD | CN¥10.30 1.43 USD | CN¥10.48 1.46 USD | CN¥5.58B 775.89M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.69 3.57 USD |
-0.19
|
CN¥5.49B 762.8M USD | CN¥2.08M 289.51K USD | CN¥25.50 3.55 USD | CN¥26.00 3.62 USD | CN¥5.49B 762.8M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.50 1.04 USD |
+0.13
|
CN¥4.89B 680.12M USD | CN¥8.53M 1.19M USD | CN¥7.40 1.03 USD | CN¥7.56 1.05 USD | CN¥4.89B 680.12M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.29 3.52 USD |
-1.25
|
CN¥4.73B 657.41M USD | CN¥3.87M 537.82K USD | CN¥25.26 3.51 USD | CN¥26.28 3.65 USD | CN¥4.73B 657.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.68 4.96 USD |
+0.96
|
CN¥4.71B 655.24M USD | CN¥2.89M 402.35K USD | CN¥35.01 4.87 USD | CN¥36.15 5.03 USD | CN¥4.71B 655.24M USD | 38.78 | CN¥0.92 0.13 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.99 0.42 USD |
+0.34
|
CN¥4.68B 650.79M USD | CN¥32.68M 4.54M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥4.68B 650.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.32 0.74 USD |
-0.37
|
CN¥4.61B 641.05M USD | CN¥9.61M 1.34M USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥4.61B 641.05M USD | 266.00 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.10 2.93 USD |
+0.81
|
CN¥4.48B 623.23M USD | CN¥7.35M 1.02M USD | CN¥20.78 2.89 USD | CN¥21.75 3.02 USD | CN¥4.48B 623.23M USD | 34.59 | CN¥0.61 0.08 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.74 2.88 USD |
-0.62
|
CN¥4.29B 597.07M USD | CN¥2.28M 316.39K USD | CN¥20.56 2.86 USD | CN¥21.07 2.93 USD | CN¥4.29B 597.07M USD | 23.04 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.68 2.74 USD |
-1.11
|
CN¥3.88B 539.94M USD | CN¥3.72M 517.44K USD | CN¥19.65 2.73 USD | CN¥19.93 2.77 USD | CN¥3.88B 539.94M USD | 42.78 | CN¥0.46 0.06 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.90 1.38 USD |
-1
|
CN¥3.67B 510.45M USD | CN¥26.00M 3.61M USD | CN¥9.80 1.36 USD | CN¥10.10 1.4 USD | CN¥3.67B 510.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.30 3.38 USD |
-0.37
|
CN¥3.42B 475.52M USD | CN¥1.18M 163.68K USD | CN¥24.15 3.36 USD | CN¥24.74 3.44 USD | CN¥3.42B 475.52M USD | 75.93 | CN¥0.32 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.72 6.5 USD |
-1.97
|
CN¥3.24B 450.89M USD | CN¥2.23M 309.71K USD | CN¥46.68 6.49 USD | CN¥47.86 6.65 USD | CN¥3.24B 450.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.47 3.26 USD |
-0.04
|
CN¥3.16B 439.79M USD | CN¥882.29K 122.68K USD | CN¥23.04 3.2 USD | CN¥23.86 3.32 USD | CN¥3.16B 439.79M USD | 46.01 | CN¥0.51 0.07 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.48 2.85 USD |
+2.25
|
CN¥3.07B 427.14M USD | CN¥11.09M 1.54M USD | CN¥19.89 2.77 USD | CN¥20.80 2.89 USD | CN¥3.07B 427.14M USD | 81.92 | CN¥0.25 0.03 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥30.66 4.26 USD |
+1.56
|
CN¥3.06B 425.51M USD | CN¥4.50M 625.35K USD | CN¥29.90 4.16 USD | CN¥31.69 4.41 USD | CN¥3.06B 425.51M USD | 42.58 | CN¥0.72 0.1 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.70 3.02 USD |
+0.65
|
CN¥2.83B 394.15M USD | CN¥3.37M 467.88K USD | CN¥21.13 2.94 USD | CN¥22.10 3.07 USD | CN¥2.83B 394.15M USD | 241.11 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.32 1.85 USD |
+0.6
|
CN¥2.68B 372.67M USD | CN¥3.96M 550.53K USD | CN¥13.11 1.82 USD | CN¥13.48 1.87 USD | CN¥2.68B 372.67M USD | 36.00 | CN¥0.37 0.05 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.99 4.59 USD |
+0.43
|
CN¥2.64B 366.96M USD | CN¥1.87M 260.39K USD | CN¥32.55 4.53 USD | CN¥33.60 4.67 USD | CN¥2.64B 366.96M USD | 38.81 | CN¥0.85 0.12 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥36.45 5.07 USD |
-0.55
|
CN¥2.47B 343.73M USD | CN¥492.86K 68.53K USD | CN¥36.10 5.02 USD | CN¥36.93 5.13 USD | CN¥2.47B 343.73M USD | 66.27 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.84 0.67 USD |
-1.22
|
CN¥2.43B 337.6M USD | CN¥6.75M 938.6K USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥2.43B 337.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥2.06B 286.62M USD | CN¥1.58M 220.25K USD | CN¥12.11 1.68 USD | CN¥12.40 1.72 USD | CN¥2.06B 286.62M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.29 1.99 USD |
+1.78
|
CN¥1.92B 267.37M USD | CN¥4.07M 565.47K USD | CN¥13.91 1.93 USD | CN¥14.50 2.02 USD | CN¥1.92B 267.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.65 3.43 USD |
-0.52
|
CN¥1.88B 261.86M USD | CN¥845.70K 117.59K USD | CN¥24.52 3.41 USD | CN¥25.12 3.49 USD | CN¥1.88B 261.86M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.37 0.61 USD |
+2.82
|
CN¥1.76B 244.64M USD | CN¥17.97M 2.5M USD | CN¥4.18 0.58 USD | CN¥4.41 0.61 USD | CN¥1.76B 244.64M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}