国：日本 取引所：Tokyo セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥55,440 374.24 USD |
-1.05
|
¥13T 90.76B USD | ¥895K 6.04K USD | ¥55,440 374.24 USD | ¥56,920 384.23 USD | ¥13T 90.76B USD | 32.87 | ¥2K 11.38 USD | ||
| Shimadzu Corporation 7701.T | ¥4,229 28.55 USD |
-0.75
|
¥1T 8.25B USD | ¥1M 7.11K USD | ¥4,226 28.53 USD | ¥4,288 28.95 USD | ¥1T 8.25B USD | 21.90 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,710 52.04 USD |
+4.61
|
¥244B 1.64B USD | ¥395K 2.66K USD | ¥7,310 49.34 USD | ¥7,740 52.25 USD | ¥244B 1.64B USD | 14.69 | ¥525 3.54 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,580 105.17 USD |
+1.04
|
¥654B 4.42B USD | ¥174K 1.17K USD | ¥15,535 104.87 USD | ¥15,670 105.78 USD | ¥654B 4.42B USD | 18.10 | ¥860 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Amano Corporation 6436.T | ¥4,221 28.49 USD |
+0.19
|
¥300B 2.02B USD | ¥143K 965.29 USD | ¥4,200 28.35 USD | ¥4,250 28.69 USD | ¥300B 2.02B USD | 16.89 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥4,813 32.49 USD |
+0.38
|
¥246B 1.66B USD | ¥217K 1.46K USD | ¥4,778 32.25 USD | ¥4,837 32.65 USD | ¥246B 1.66B USD | 13.97 | ¥344 2.32 USD | ||
| santec Holdings Corporation 6777.T | ¥9,130 61.63 USD |
+2.7
|
¥107B 724.8M USD | ¥47K 315.24 USD | ¥8,980 60.62 USD | ¥9,210 62.17 USD | ¥107B 724.8M USD | 19.67 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥24K 163.36 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,280 35.64 USD |
+3.53
|
¥87B 585.71M USD | ¥302K 2.04K USD | ¥5,110 34.49 USD | ¥5,320 35.91 USD | ¥87B 585.71M USD | 18.96 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,090 41.11 USD |
+0.33
|
¥82B 556.57M USD | ¥21K 143.11 USD | ¥6,060 40.91 USD | ¥6,100 41.18 USD | ¥82B 556.57M USD | 14.07 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,325 22.44 USD |
+1.22
|
¥72B 489.27M USD | ¥57K 383.42 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥72B 489.27M USD | 13.30 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,430 29.9 USD |
+5.98
|
¥55B 369.64M USD | ¥22K 151.21 USD | ¥4,180 28.22 USD | ¥4,465 30.14 USD | ¥55B 369.64M USD | 16.20 | ¥273 1.85 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,203 8.12 USD |
+1.78
|
¥54B 362.15M USD | ¥139K 936.94 USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥54B 362.15M USD | 15.53 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,886 12.73 USD |
+2.44
|
¥52B 348.67M USD | ¥189K 1.28K USD | ¥1,861 12.56 USD | ¥1,886 12.73 USD | ¥52B 348.67M USD | 8.08 | ¥233 1.57 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,530 91.33 USD |
-1.02
|
¥46B 309.42M USD | ¥100 0.68 USD | ¥13,530 91.33 USD | ¥13,530 91.33 USD | ¥46B 309.42M USD | 17.09 | ¥791 5.34 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,400 16.2 USD |
+1.48
|
¥45B 300.89M USD | ¥45K 306.46 USD | ¥2,360 15.93 USD | ¥2,400 16.2 USD | ¥45B 300.89M USD | 8.59 | ¥279 1.89 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,662 17.97 USD |
+1.91
|
¥41B 276.76M USD | ¥45K 304.44 USD | ¥2,607 17.6 USD | ¥2,669 18.02 USD | ¥41B 276.76M USD | 10.48 | ¥254 1.71 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥617 4.16 USD |
+0.98
|
¥39B 260.58M USD | ¥101K 679.75 USD | ¥609 4.11 USD | ¥617 4.16 USD | ¥39B 260.58M USD | 8.09 | ¥76 0.51 USD | ||
| TOYO Corporation 8151.T | ¥1,727 11.66 USD |
+0.88
|
¥37B 251.2M USD | ¥73K 493.45 USD | ¥1,700 11.48 USD | ¥1,729 11.67 USD | ¥37B 251.2M USD | 31.22 | ¥55 0.37 USD | ||
| IMV Corporation 7760.T | ¥2,181 14.72 USD |
+3.22
|
¥35B 234.26M USD | ¥98K 661.53 USD | ¥2,120 14.31 USD | ¥2,208 14.9 USD | ¥35B 234.26M USD | 22.34 | ¥98 0.66 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,358 15.92 USD |
+0.26
|
¥30B 202.99M USD | ¥32K 217.36 USD | ¥2,341 15.8 USD | ¥2,375 16.03 USD | ¥30B 202.99M USD | 9.66 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,839 19.16 USD |
+0.25
|
¥27B 181.16M USD | ¥93K 627.1 USD | ¥2,839 19.16 USD | ¥2,868 19.36 USD | ¥27B 181.16M USD | 34.80 | ¥82 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,363 9.2 USD |
+0.52
|
¥23B 156.39M USD | ¥24K 159.31 USD | ¥1,352 9.13 USD | ¥1,366 9.22 USD | ¥23B 156.39M USD | 12.69 | ¥107 0.72 USD | ||
| Alinco Incorporated 5933.T | ¥1,132 7.64 USD |
+0.71
|
¥23B 152.62M USD | ¥30K 205.88 USD | ¥1,124 7.59 USD | ¥1,132 7.64 USD | ¥23B 152.62M USD | 12.17 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,441 16.48 USD |
+1.12
|
¥20B 132.61M USD | ¥4K 27 USD | ¥2,424 16.36 USD | ¥2,457 16.59 USD | ¥20B 132.61M USD | 9.18 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥725 4.89 USD |
+1.97
|
¥19B 125.53M USD | ¥44K 300.39 USD | ¥711 4.8 USD | ¥725 4.89 USD | ¥19B 125.53M USD | 18.64 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥848 5.72 USD |
+0.36
|
¥17B 113.43M USD | ¥2K 13.5 USD | ¥846 5.71 USD | ¥850 5.74 USD | ¥17B 113.43M USD | 16.37 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,935 13.06 USD |
-0.15
|
¥14B 93.71M USD | ¥5K 32.4 USD | ¥1,925 12.99 USD | ¥1,945 13.13 USD | ¥14B 93.71M USD | 9.60 | ¥202 1.36 USD | ||
| OVAL Corporation 7727.T | ¥584 3.94 USD |
+0.52
|
¥12B 84.39M USD | ¥52K 351.01 USD | ¥579 3.91 USD | ¥585 3.95 USD | ¥12B 84.39M USD | 10.80 | ¥54 0.36 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥606 4.09 USD |
+0.33
|
¥6B 42.64M USD | ¥13K 85.05 USD | ¥598 4.04 USD | ¥608 4.1 USD | ¥6B 42.64M USD | 14.07 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥98 0.66 USD |
+3.16
|
¥5B 35.48M USD | ¥676K 4.56K USD | ¥95 0.64 USD | ¥101 0.68 USD | ¥5B 35.48M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥923 6.23 USD |
+0.33
|
¥4B 27.41M USD | ¥2K 15.53 USD | ¥918 6.2 USD | ¥924 6.24 USD | ¥4B 27.41M USD | 6.89 | ¥134 0.9 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥166 1.12 USD |
+1.84
|
¥2B 14.52M USD | ¥114K 771.56 USD | ¥161 1.09 USD | ¥168 1.13 USD | ¥2B 14.52M USD | 0 | -¥70 -0.4 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥336 2.27 USD |
+1.82
|
¥2B 14.01M USD | ¥87K 585.25 USD | ¥328 2.21 USD | ¥343 2.32 USD | ¥2B 14.01M USD | 0 | -¥64 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥499 3.37 USD |
+1.22
|
¥2B 11.58M USD | ¥23K 155.26 USD | ¥488 3.29 USD | ¥500 3.38 USD | ¥2B 11.58M USD | 27.58 | ¥18 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}