$3.53T
時価総額合計
$158.19B
総出来高
BTC 60.84%     ETH 8.70%
占有率

取引所:Tokyo 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
科学・技術の機器 (37)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,243 21.89 USD
-0.22
$341.85B 2.31B USD $496.4K 3.35K USD $3,239 21.86 USD $3,250 21.94 USD $341.85B 2.31B USD 831.53 $3.9 0.03 USD
Wintest Corp.  6721.T $106 0.72 USD
-7.83
$4.63B 31.23M USD $1.21M 8.16K USD $106 0.72 USD $114 0.77 USD $4.63B 31.23M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $61,330 413.99 USD
-0.11
$14.87T 100.4B USD $408.2K 2.76K USD $61,170 412.91 USD $62,080 419.06 USD $14.87T 100.4B USD 37.27 $1.65K 11.11 USD
Shimadzu Corporation  7701.T $3,383 22.84 USD
-1.02
$977.39B 6.6B USD $452.5K 3.05K USD $3,383 22.84 USD $3,437 23.2 USD $977.39B 6.6B USD 18.43 $183.55 1.24 USD
HORIBA, Ltd.  6856.T $10,015 67.6 USD
-0.3
$420.33B 2.84B USD $161.2K 1.09K USD $9,991 67.44 USD $10,160 68.58 USD $420.33B 2.84B USD 12.18 $821.68 5.55 USD
Amano Corporation  6436.T $4,213 28.44 USD
-0.96
$300.21B 2.03B USD $223.3K 1.51K USD $4,201 28.36 USD $4,266 28.8 USD $300.21B 2.03B USD 16.87 $249.71 1.69 USD
JEOL Ltd.  6951.T $4,027 27.18 USD
+0.68
$205.94B 1.39B USD $344.3K 2.32K USD $3,978 26.85 USD $4,038 27.26 USD $205.94B 1.39B USD 11.01 $365.6 2.47 USD
Shibaura Electronics Co.,Ltd.  6957.T $5,990 40.43 USD
0
$90.31B 609.61M USD $140.9K 951.11 USD $5,980 40.37 USD $6,020 40.64 USD $90.31B 609.61M USD 24.51 $244.39 1.65 USD
Furuno Electric Co., Ltd.  6814.T $2,661 17.96 USD
+1.14
$84.08B 567.58M USD $260.8K 1.76K USD $2,596 17.52 USD $2,689 18.15 USD $84.08B 567.58M USD 7.33 $362.55 2.45 USD
Hioki E.E. Corporation  6866.T $5,700 38.48 USD
+0.53
$77.14B 520.73M USD $16.2K 109.35 USD $5,670 38.27 USD $5,710 38.54 USD $77.14B 520.73M USD 12.58 $453.03 3.06 USD
Espec Corp.  6859.T $2,646 17.86 USD
+0.53
$57.77B 389.95M USD $49.2K 332.11 USD $2,642 17.83 USD $2,675 18.06 USD $57.77B 389.95M USD 10.01 $264.25 1.78 USD
TOKYO KEIKI INC.  7721.T $3,220 21.74 USD
+4.04
$52.9B 357.11M USD $596.5K 4.03K USD $3,105 20.96 USD $3,310 22.34 USD $52.9B 357.11M USD 20.52 $156.92 1.06 USD
santec Holdings Corporation  6777.T $4,435 29.94 USD
+3.86
$52.16B 352.08M USD $105.6K 712.83 USD $4,290 28.96 USD $4,510 30.44 USD $52.16B 352.08M USD 9.52 $465.86 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,768 11.93 USD
+1.43
$48.4B 326.69M USD $48.9K 330.09 USD $1,744 11.77 USD $1,780 12.02 USD $48.4B 326.69M USD 9.88 $178.83 1.21 USD
Osaki Electric Co., Ltd.  6644.T $900 6.08 USD
+1.35
$40.65B 274.41M USD $76.7K 517.75 USD $888 5.99 USD $904 6.1 USD $40.65B 274.41M USD 26.46 $34.01 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,842 12.43 USD
+1.94
$35.19B 237.53M USD $87.4K 589.97 USD $1,798 12.14 USD $1,854 12.52 USD $35.19B 237.53M USD 5.81 $316.95 2.14 USD
Nishikawa Keisoku Co., Ltd.  7500.T $9,900 66.83 USD
+2.7
$33.54B 226.41M USD $1.7K 11.48 USD $9,640 65.07 USD $9,900 66.83 USD $33.54B 226.41M USD 12.52 $790.48 5.34 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,101 14.18 USD
+0.53
$32.31B 218.08M USD $4.7K 31.73 USD $2,091 14.11 USD $2,104 14.2 USD $32.31B 218.08M USD 12.42 $169.08 1.14 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $483 3.26 USD
+1.47
$30.29B 204.48M USD $180.3K 1.22K USD $476 3.21 USD $485 3.27 USD $30.29B 204.48M USD 6.33 $76.3 0.52 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,398 16.19 USD
+2.61
$29.64B 200.09M USD $2.2K 14.85 USD $2,341 15.8 USD $2,400 16.2 USD $29.64B 200.09M USD 7.84 $305.68 2.06 USD
TOYO Corporation  8151.T $1,364 9.21 USD
+0.89
$29.38B 198.32M USD $16.5K 111.38 USD $1,362 9.19 USD $1,373 9.27 USD $29.38B 198.32M USD 32.23 $42.32 0.29 USD
IMV Corporation  7760.T $1,844 12.45 USD
-3.15
$29.33B 197.99M USD $387.6K 2.62K USD $1,789 12.08 USD $1,913 12.91 USD $29.33B 197.99M USD 18.87 $97.68 0.66 USD
V Technology Co., Ltd.  7717.T $3,090 20.86 USD
+0.32
$29.2B 197.12M USD $138.9K 937.61 USD $3,075 20.76 USD $3,150 21.26 USD $29.2B 197.12M USD 36.75 $84.08 0.57 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,794 12.11 USD
+1.24
$22.85B 154.23M USD $34.6K 233.56 USD $1,775 11.98 USD $1,817 12.27 USD $22.85B 154.23M USD 10.85 $165.33 1.12 USD
Alinco Incorporated  5933.T $991 6.69 USD
+0.41
$19.66B 132.72M USD $9.8K 66.15 USD $988 6.67 USD $996 6.72 USD $19.66B 132.72M USD 10.62 $93.27 0.63 USD
Chino Corporation  6850.T $2,240 15.12 USD
+1.96
$19.05B 128.59M USD $11.2K 75.6 USD $2,215 14.95 USD $2,245 15.15 USD $19.05B 128.59M USD 10.73 $208.72 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,725 31.9 USD
+1.39
$19.01B 128.35M USD $2.3K 15.53 USD $4,685 31.63 USD $4,725 31.9 USD $19.01B 128.35M USD 10.75 $439.44 2.97 USD
Dkk-Toa Corporation  6848.T $801 5.41 USD
-0.25
$15.84B 106.94M USD $15.9K 107.33 USD $801 5.41 USD $811 5.47 USD $15.84B 106.94M USD 14.20 $56.37 0.38 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $515 3.48 USD
-0.96
$13.77B 92.96M USD $98.3K 663.55 USD $512 3.46 USD $525 3.54 USD $13.77B 92.96M USD 13.15 $39.16 0.26 USD
Nireco Corporation  6863.T $1,805 12.18 USD
+3.56
$13.35B 90.14M USD $43.5K 293.64 USD $1,741 11.75 USD $1,808 12.2 USD $13.35B 90.14M USD 11.35 $158.96 1.07 USD
OVAL Corporation  7727.T $433 2.92 USD
+1.41
$9.7B 65.48M USD $103.4K 697.98 USD $427 2.88 USD $433 2.92 USD $9.7B 65.48M USD 9.42 $45.95 0.31 USD
Ono Sokki Co., Ltd.  6858.T $557 3.76 USD
0
$5.75B 38.85M USD $12.3K 83.03 USD $552 3.73 USD $557 3.76 USD $5.75B 38.85M USD 4.08 $136.41 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $990 6.68 USD
0
$4.35B 29.39M USD $2K 13.5 USD $990 6.68 USD $999 6.74 USD $4.35B 29.39M USD 3.22 $306.9 2.07 USD
ImageONE Co., Ltd.  2667.T $234 1.58 USD
+3.54
$2.51B 16.95M USD $256.2K 1.73K USD $223 1.51 USD $236 1.59 USD $2.51B 16.95M USD 0 -$82.92 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $253 1.71 USD
+2.85
$1.56B 10.55M USD $218.9K 1.48K USD $247 1.67 USD $269 1.82 USD $1.56B 10.55M USD 0 -$108.78 -0.7 USD
Leader Electronics Corporation  6867.T $412 2.78 USD
-0.24
$1.4B 9.43M USD $700 4.73 USD $412 2.78 USD $414 2.79 USD $1.4B 9.43M USD 0 -$82.06 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください