$3.39T
時価総額合計
$95.47B
総出来高
BTC 62.76%     ETH 8.66%
占有率

取引所:Frankfurt 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
科学・技術の機器 (53)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0006999 0.00076 USD
-30
$10.61M 11.6M USD $654.33K 715.27K USD $0.0002999 0.00032 USD $0.001 0.0010 USD $10.61M 11.6M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $335.8 367.07 USD
+1.42
$81.44B 89.02B USD $64 69.96 USD $328 358.55 USD $332 362.92 USD $81.44B 89.02B USD 34.37 $9.77 10.68 USD
Keysight Technologies, Inc.  1KT.F $139.84 152.86 USD
-1.99
$24.07B 26.31B USD $90 98.38 USD $141.18 154.33 USD $142.68 155.97 USD $24.07B 26.31B USD 38.10 $3.67 4.01 USD
Hexagon AB (publ)  HXG.F $8.33 9.1 USD
+1.49
$22.97B 25.11B USD $310 338.87 USD $8.33 9.1 USD $8.33 9.1 USD $22.97B 25.11B USD 23.12 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.3 9.07 USD
0
$22.64B 24.74B USD $470 513.77 USD $8.3 9.07 USD $8.3 9.07 USD $22.64B 24.74B USD 23.05 $0.36 0.39 USD
Fortive Corporation  F03.F $59.72 65.28 USD
-1.32
$20.3B 22.19B USD $80 87.45 USD $60.52 66.16 USD $60.52 66.16 USD $20.3B 22.19B USD 30.46 $1.96 2.14 USD
Teledyne Technologies Incorporated  TYZ.F $423.5 462.94 USD
+0.12
$20.09B 21.96B USD $10 10.93 USD $423.5 462.94 USD $423.5 462.94 USD $20.09B 21.96B USD 28.12 $15.06 16.46 USD
Trimble Inc.  TB5.F $63.9 69.85 USD
+1.27
$15.42B 16.86B USD $25 27.33 USD $63.24 69.13 USD $63.9 69.85 USD $15.42B 16.86B USD 12.10 $5.28 5.77 USD
Badger Meter, Inc.  33B.F $205.4 224.53 USD
-4.82
$6.05B 6.61B USD $10 10.93 USD $205.4 224.53 USD $205.4 224.53 USD $6.05B 6.61B USD 52.53 $3.91 4.27 USD
MKS Inc.  MKT.F $84.52 92.39 USD
+0.6
$5.73B 6.27B USD $100 109.31 USD $84.02 91.85 USD $84.02 91.85 USD $5.73B 6.27B USD 29.24 $2.89 3.16 USD
Itron, Inc.  IT6.F $112 122.43 USD
+0.9
$5.2B 5.68B USD $15 16.4 USD $111 121.34 USD $111 121.34 USD $5.2B 5.68B USD 23.72 $4.72 5.16 USD
Vontier Corporation  47O.F $30.91 33.79 USD
-0.55
$4.66B 5.1B USD $20 21.86 USD $31.08 33.97 USD $31.08 33.97 USD $4.66B 5.1B USD 14.58 $2.12 2.32 USD
Cognex Corporation  CGZ.F $26.29 28.74 USD
-0.27
$4.45B 4.87B USD $27 29.51 USD $26.29 28.74 USD $26.29 28.74 USD $4.45B 4.87B USD 44.55 $0.59 0.64 USD
Spectris plc  FA9.F $44.6 48.75 USD
0
$4.43B 4.84B USD $312 341.06 USD $44.6 48.75 USD $44.6 48.75 USD $4.43B 4.84B USD 16.45 $2.71 2.96 USD
ESCO Technologies Inc.  ET7.F $162 177.09 USD
+1.89
$4.31B 4.71B USD $0 0 USD $160 174.9 USD $162 177.09 USD $4.31B 4.71B USD 41.22 $3.93 4.3 USD
Novanta Inc.  1GSN.F $107 116.97 USD
-0.93
$3.86B 4.22B USD $90 98.38 USD $108 118.06 USD $108 118.06 USD $3.86B 4.22B USD 64.07 $1.67 1.83 USD
Sensata Technologies Holding plc  S94.F $24.8 27.11 USD
0
$3.67B 4.02B USD $37 40.45 USD $24.8 27.11 USD $24.8 27.11 USD $3.67B 4.02B USD 35.42 $0.7 0.77 USD
HORIBA, Ltd.  01H.F $64.5 70.51 USD
+2.38
$2.76B 3.02B USD $55 60.12 USD $63 68.87 USD $63 68.87 USD $2.76B 3.02B USD 13.21 $4.88 5.33 USD
Renishaw plc  REW.F $33 36.07 USD
+1.23
$2.4B 2.62B USD $19 20.77 USD $32.6 35.64 USD $32.6 35.64 USD $2.4B 2.62B USD 21.01 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $49.95 54.6 USD
-0.69
$1.81B 1.98B USD $267 291.87 USD $49.6 54.22 USD $50.3 54.98 USD $1.81B 1.98B USD 25.74 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25.6 27.98 USD
+2.4
$1.32B 1.44B USD $100 109.31 USD $25.6 27.98 USD $25.6 27.98 USD $1.32B 1.44B USD 11.79 $2.17 2.37 USD
ChemoMetec A/S  CHY.F $70.15 76.68 USD
-1.27
$1.22B 1.33B USD $130 142.11 USD $71.05 77.67 USD $71.05 77.67 USD $1.22B 1.33B USD 53.96 $1.3 1.42 USD
Norbit ASA  4NK.F $17.88 19.55 USD
+3
$1.16B 1.27B USD $60 65.59 USD $17.58 19.22 USD $17.88 19.55 USD $1.16B 1.27B USD 43.60 $0.41 0.45 USD
FARO Technologies, Inc.  FT1.F $37.4 40.88 USD
0
$728.48M 796.33M USD $946 1.03K USD $37.4 40.88 USD $37.4 40.88 USD $728.48M 796.33M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $101 110.41 USD
+1.51
$685.61M 749.47M USD $139 151.95 USD $99.5 108.77 USD $99.5 108.77 USD $685.61M 749.47M USD 55.80 $1.81 1.98 USD
Kraken Robotics Inc.  2KQ.F $1.77 1.93 USD
-1.23
$473.8M 517.92M USD $50 54.66 USD $1.71 1.87 USD $1.79 1.96 USD $473.8M 517.92M USD 35.39 $0.05 0.05 USD
Mesa Laboratories, Inc.  MLI.F $83.5 91.28 USD
-0.6
$457.64M 500.27M USD $160 174.9 USD $84 91.82 USD $84 91.82 USD $457.64M 500.27M USD 0 -$0.31 -0.3 USD
santec Holdings Corporation  8AU.F $31.2 34.11 USD
+1.3
$392.04M 428.56M USD $1 1.09 USD $31.2 34.11 USD $31.2 34.11 USD $392.04M 428.56M USD 12.18 $2.56 2.8 USD
SRT Marine Systems plc  6S7.F $0.8499 0.93 USD
+2.41
$228.32M 249.58M USD $533 582.64 USD $0.8299 0.91 USD $0.8299 0.91 USD $228.32M 249.58M USD 0 -$0.04 -0.04 USD
MicroVision, Inc.  MVIN.F $0.9 0.99 USD
-7.4
$224.93M 245.88M USD $2.35K 2.57K USD $0.9699 1.07 USD $0.9699 1.07 USD $224.93M 245.88M USD 0 -$0.39 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.8 3.06 USD
+0.72
$180.8M 197.64M USD $10 10.93 USD $2.78 3.04 USD $2.78 3.04 USD $180.8M 197.64M USD 6.22 $0.45 0.49 USD
NSE S.A.  7YM.F $44.9 49.08 USD
-1.54
$151.42M 165.52M USD $264 288.59 USD $45.6 49.85 USD $45.6 49.85 USD $151.42M 165.52M USD 39.38 $1.14 1.25 USD
SDI Group plc  SD0.F $1.03 1.13 USD
+4.04
$112.42M 122.89M USD $4.08K 4.46K USD $1.03 1.13 USD $1.03 1.13 USD $112.42M 122.89M USD 25.75 $0.04 0.04 USD
Nynomic AG  M7U.F $14.3 15.63 USD
+3.25
$99.36M 108.61M USD $400 437.25 USD $13.85 15.14 USD $13.85 15.14 USD $99.36M 108.61M USD 28.03 $0.51 0.56 USD
Genasys Inc.  G66.F $1.29 1.41 USD
+2.38
$61.71M 67.46M USD $200 218.63 USD $1.29 1.41 USD $1.29 1.41 USD $61.71M 67.46M USD 0 -$0.55 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.39 0.43 USD
+0.51
$47.28M 51.68M USD $117 127.9 USD $0.39 0.43 USD $0.39 0.43 USD $47.28M 51.68M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $5.05 5.52 USD
+1.41
$44.87M 49.05M USD $2K 2.19K USD $4.92 5.38 USD $5.05 5.52 USD $44.87M 49.05M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $7.74 8.46 USD
-1.53
$36.24M 39.62M USD $271 296.24 USD $7.36 8.05 USD $7.86 8.59 USD $36.24M 39.62M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.19 0.21 USD
+1.06
$32.72M 35.76M USD $120 131.18 USD $0.19 0.21 USD $0.19 0.21 USD $32.72M 35.76M USD 0 -$0.01 -0.01 USD
Rolling Optics Holding AB (publ)  5LN.F $0.08 0.09 USD
+13.29
$27.3M 29.85M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $27.3M 29.85M USD 0 $0 0 USD
Inin Group AS  72G.F $0.19 0.21 USD
0
$26.62M 29.1M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $26.62M 29.1M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.1499 0.17 USD
0
$17.76M 19.41M USD $2.29K 2.51K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.76M 19.41M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.F $3.26 3.56 USD
+1.24
$15.64M 17.1M USD $300 327.94 USD $3.22 3.52 USD $3.22 3.52 USD $15.64M 17.1M USD 20.37 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.24M 5.73M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.24M 5.73M USD 0 -$0.03 -0.03 USD
Insplorion AB (publ)  7YV.F $0.003399 0.0037 USD
+13.33
$1.88M 2.05M USD $200 218.63 USD $0.003 0.0032 USD $0.003 0.0032 USD $1.88M 2.05M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.005 0.0054 USD
-3.85
$977.38K 1.07M USD $100 109.31 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $977.38K 1.07M USD 0.50 $0.01 0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください