産業:医療物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
医療物流 (138)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行(分散型) (289)
- 銀行(地方) (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険(生命) (247)
- 保険(損害) (266)
- 保険(再保険) (72)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産(開発) (876)
- 不動産サービス (1138)
- 不動産(分散型) (304)
- REIT(ヘルスケア施設) (63)
- REIT(ホテル) (84)
- REIT(産業) (140)
- REIT(オフィス) (168)
- REIT(住宅) (106)
- REIT(小売) (229)
- REIT(住宅ローン) (129)
- REIT(専門) (83)
- REIT(分散型) (328)
- 飲料(醸造) (154)
- 飲料(ワイン・蒸留酒) (234)
- 飲料(ノンアルコール) (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社(一般) (265)
- 製薬会社(特定用途・ジェネリック) (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (150)
- 公益事業(再生可能エネルギー) (531)
- 公益事業(規制水道) (166)
- 公益事業(規制電力) (437)
- 公益事業(規制ガス) (197)
- 公益事業(分散型) (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1187)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (232)
- 石油・ガス(精製・マーケティング) (277)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア(アプリケーション) (2025)
- ソフトウェア(インフラストラクチャー) (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
McKesson MCK | $714.54 — |
-1.74
|
$89.25B — | $546.98K — | $707.43 — | $728.37 — | $89.25B — | 27.75 | $25.74 — | |
Cardinal Health CAH | $162.17 — |
-1.27
|
$38.71B — | $2.22M — | $160.94 — | $164.41 — | $38.71B — | 25.37 | $6.39 — | |
Sigma Healthcare Limited SIG.AX | $2.86 1.89 USD |
+0.35
|
$33.01B 21.85B USD | $9.27M 6.14M USD | $2.85 1.89 USD | $2.89 1.91 USD | $33.01B 21.85B USD | 0 | -$0.01 -0.006 USD | |
Henry Schein HSIC | $74.53 — |
+0.5
|
$9.36B — | $1.04M — | $73.77 — | $75.76 — | $9.36B — | 23.21 | $3.21 — | |
Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19 2.64 USD |
+1.6
|
$63.47B 8.82B USD | $39.69M 5.52M USD | $18.66 2.59 USD | $19.2 2.67 USD | $63.47B 8.82B USD | 16.23 | $1.17 0.16 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.32 1.58 USD |
+0.49
|
$68.62B 8.77B USD | $4.31M 550.75K USD | $12.24 1.57 USD | $12.46 1.59 USD | $68.62B 8.77B USD | 9.62 | $1.28 0.16 USD | |
Sinopharm Group Co. Ltd. SHTDY | $11.87 — |
+1.63
|
$7.56B — | $2.54K — | $11.85 — | $11.88 — | $7.56B — | 7.56 | $1.57 — | |
SINOPHARM 1099.HK | $18.84 2.41 USD |
+0.64
|
$58.79B 7.52B USD | $5.6M 715.51K USD | $18.72 2.39 USD | $19.16 2.45 USD | $58.79B 7.52B USD | 7.62 | $2.47 0.32 USD | |
EBOS Group Limited EBO.NZ | $40.18 24.79 USD |
-0.5
|
$8.17B 5.04B USD | $63.9K 39.43K USD | $39.56 24.41 USD | $40.48 24.98 USD | $8.17B 5.04B USD | 28.49 | $1.41 0.87 USD | |
Galenica AG GALE.SW | $87.55 99.61 USD |
-0.79
|
$4.39B 5B USD | $10.36K 11.79K USD | $87.45 99.5 USD | $88.35 100.52 USD | $4.39B 5B USD | 23.85 | $3.67 4.18 USD | |
Amplifon S.p.A. 0N61.IL | $19.62 21.44 USD |
-2.17
|
$4.56B 4.98B USD | $45.07K 49.26K USD | $19.57 21.39 USD | $20.12 21.99 USD | $4.56B 4.98B USD | 25.47 | $0.77 0.84 USD | |
EBOS Group Limited EBO.AX | $36.46 24.13 USD |
-1.35
|
$7.44B 4.92B USD | $45.44K 30.08K USD | $36.21 23.97 USD | $37.09 24.55 USD | $7.44B 4.92B USD | 28.26 | $1.29 0.85 USD | |
Amplifon S.p.A. AMP.MI | $19.62 21.45 USD |
-2.97
|
$4.4B 4.81B USD | $604.47K 660.76K USD | $19.56 21.38 USD | $20.13 22 USD | $4.4B 4.81B USD | 31.14 | $0.63 0.69 USD | |
Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$26.93B 3.74B USD | $23.28M 3.24M USD | $5.31 0.74 USD | $5.37 0.75 USD | $26.93B 3.74B USD | 9.20 | $0.58 0.08 USD | |
Liaoning Cheng Da Co., Ltd. 600739.SS | $11.66 1.62 USD |
+1.66
|
$17.84B 2.48B USD | $27.99M 3.89M USD | $11.4 1.59 USD | $11.75 1.63 USD | $17.84B 2.48B USD | 37.61 | $0.31 0.04 USD | |
CHINA MEHECO 600056.SS | $10.54 1.47 USD |
+0.48
|
$15.77B 2.19B USD | $12.92M 1.8M USD | $10.48 1.46 USD | $10.59 1.47 USD | $15.77B 2.19B USD | 28.48 | $0.37 0.05 USD | |
China National Accord Medicines Corporation Ltd. 200028.SZ | $12.95 1.66 USD |
+0.15
|
$14.32B 1.83B USD | $76.93K 9.84K USD | $12.91 1.65 USD | $12.99 1.66 USD | $14.32B 1.83B USD | 11.35 | $1.14 0.15 USD | |
China National Accord Medicines Corporation Ltd. 000028.SZ | $25.3 3.52 USD |
+0.36
|
$13.12B 1.82B USD | $4.31M 598.73K USD | $25.18 3.5 USD | $25.37 3.53 USD | $13.12B 1.82B USD | 24.32 | $1.04 0.14 USD | |
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $92.7 2.91 USD |
+1.59
|
$57.57B 1.81B USD | $213.81K 6.71K USD | $91.05 2.86 USD | $93 2.92 USD | $57.57B 1.81B USD | 33.58 | $2.76 0.09 USD | |
Medlive Technology Co., Ltd. 2192.HK | $14.02 1.79 USD |
+2.04
|
$10.27B 1.31B USD | $1.35M 172.23K USD | $13.62 1.74 USD | $14.22 1.82 USD | $10.27B 1.31B USD | 29.82 | $0.47 0.06 USD | |
C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
+0.19
|
$8.92B 1.24B USD | $19.02M 2.64M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.92B 1.24B USD | 30.35 | $0.17 0.02 USD | |
Arjo AB (publ) 0HQ8.IL | $34.84 3.4 USD |
+1.1
|
$11.21B 1.09B USD | $37.43K 3.65K USD | $34.32 3.35 USD | $36.91 3.6 USD | $11.21B 1.09B USD | 28.09 | $1.24 0.12 USD | |
Uniphar plc UPR.IR | $3.82 4.17 USD |
-1.17
|
$990.27M 1.08B USD | $5.16K 5.64K USD | $3.75 4.1 USD | $3.84 4.2 USD | $990.27M 1.08B USD | 15.89 | $0.24 0.26 USD | |
Guangxi LiuYao Group Co., Ltd 603368.SS | $17.29 2.4 USD |
0
|
$6.9B 958.89M USD | $5.66M 787.43K USD | $17.22 2.39 USD | $17.36 2.41 USD | $6.9B 958.89M USD | 8.31 | $2.08 0.29 USD | |
Arjo AB (publ) ARJO-B.ST | $35.14 3.43 USD |
+1.68
|
$9.43B 920.74M USD | $700.86K 68.41K USD | $33.98 3.32 USD | $36.94 3.61 USD | $9.43B 920.74M USD | 20.79 | $1.69 0.16 USD | |
Akso Health AHG | $1.69 — |
+4.97
|
$702.78M — | $63.74K — | $1.53 — | $1.8 — | $702.78M — | 0 | -$0.08 — | |
Owens & Minor OMI | $8.28 — |
-4.06
|
$634.36M — | $858.84K — | $8.22 — | $8.73 — | $634.36M — | 0 | -$4.76 — | |
Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.02 0.42 USD |
-0.66
|
$4.54B 631.84M USD | $26.45M 3.68M USD | $3 0.42 USD | $3.05 0.42 USD | $4.54B 631.84M USD | 302.00 | $0.01 0.001 USD | |
Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.96 0.55 USD |
-1
|
$3.35B 465.54M USD | $26.73M 3.72M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.35B 465.54M USD | 132.00 | $0.03 0.004 USD | |
Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-2.5
|
$645.57M 427.28M USD | $373.34K 247.1K USD | $0.39 0.26 USD | $0.4 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
IVD MEDICAL 1931.HK | $1.99 0.25 USD |
-2.93
|
$3.22B 411.89M USD | $55K 7.03K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
Apex Healthcare Berhad 7090.KL | $2.27 0.48 USD |
-2.16
|
$1.64B 347.71M USD | $63.2K 13.44K USD | $2.27 0.48 USD | $2.32 0.49 USD | $1.64B 347.71M USD | 22.69 | $0.1 0.02 USD | |
Medios AG ILM1.DE | $12.34 13.49 USD |
-3.29
|
$314.74M 344.05M USD | $26.78K 29.27K USD | $12.28 13.42 USD | $12.56 13.73 USD | $314.74M 344.05M USD | 20.91 | $0.59 0.64 USD | |
Bastide Le Confort Médical SA BLC.PA | $33.05 36.13 USD |
+0.15
|
$241.6M 264.1M USD | $4.14K 4.53K USD | $32.9 35.96 USD | $33.3 36.4 USD | $241.6M 264.1M USD | 28.49 | $1.16 1.27 USD | |
CHC Healthcare Group 4164.TW | $44.95 1.43 USD |
+0.45
|
$7.5B 238.33M USD | $1.57M 49.79K USD | $44.7 1.42 USD | $45.65 1.45 USD | $7.5B 238.33M USD | 44.06 | $1.02 0.03 USD | |
Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.3 1.68 USD |
+1.34
|
$1.02B 206.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.27M USD | 8.13 | $1.02 0.21 USD | |
Pharmaniaga Berhad 7081.KL | $0.17 0.04 USD |
+3.13
|
$400.01M 85.05M USD | $8.27M 1.76M USD | $0.16 0.03 USD | $0.17 0.04 USD | $400.01M 85.05M USD | 2.75 | $0.06 0.01 USD | |
Medical Imaging Corporation 6637.TWO | $91 2.89 USD |
-0.76
|
$2.44B 77.52M USD | $116.45K 3.7K USD | $90.8 2.89 USD | $93 2.96 USD | $2.44B 77.52M USD | 14.53 | $6.26 0.2 USD | |
CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
+2.61
|
$372.65M 75.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
Zynex ZYXI | $2.3 — |
-3.77
|
$69.55M — | $72.52K — | $2.29 — | $2.45 — | $69.55M — | 0 | -$0.24 — | |
EDAP TMS EDAP | $1.59 — |
+2.92
|
$61M — | $61.79K — | $1.51 — | $1.63 — | $61M — | 0 | -$0.68 — | |
Healthlead Public Company Limited HL.BK | $7.05 0.2 USD |
+0.71
|
$1.89B 53.05M USD | $73.25K 2.06K USD | $7 0.2 USD | $7.1 0.2 USD | $1.89B 53.05M USD | 23.50 | $0.3 0.008 USD | |
Synergy CHC SNYR | $3.2 — |
+3.33
|
$29.83M — | $55.23K — | $3.02 — | $3.3 — | $29.83M — | 10.67 | $0.3 — | |
TAI UNITED HOLD 0718.HK | $0.04 0.0048 USD |
-9.52
|
$199.5M 25.51M USD | $12.95M 1.66M USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $199.5M 25.51M USD | 0 | -$0.14 -0.01 USD | |
CHINA HEALTH 0673.HK | $0.34 0.04 USD |
+4.69
|
$164.7M 21.06M USD | $390K 49.87K USD | $0.32 0.04 USD | $0.34 0.04 USD | $164.7M 21.06M USD | 0 | -$0.14 -0.01 USD | |
E for L Aim Public Company Limited EFORL.BK | $0.14 0.0039 USD |
-6.67
|
$559.79M 15.75M USD | $3.15M 88.55K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $28.32K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
+5.41
|
$240.24M 6.76M USD | $100.4K 2.82K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-5.41
|
$39.22M 5.01M USD | $28 3.58 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.01 -0.001 USD | |
Metawells Oil & Gas KOSK | $0.0085 — |
-2.86
|
$4.89M — | $41K — | $0.009499 — | $0.009799 — | $4.89M — | 0 | -$0.04 — | |
BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $1.2M 255.14K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $500K — | $0.0004 — | $0.0005 — | $609.36K — | 0 | $0 — | |
McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$494.96B 100.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.96B 100.32B USD | 27.47 | $35 7.09 USD | |
McKesson Corporation MCK.F | $609.4 666.16 USD |
-1.26
|
$76.98B 84.15B USD | $9 9.84 USD | $609.4 666.16 USD | $609.4 666.16 USD | $76.98B 84.15B USD | 27.81 | $21.91 23.95 USD | |
Cardinal Health, Inc. CAH.BA | $68,650 81.15 USD |
-0.44
|
$49.18T 58.13B USD | $12 0.01 USD | $68,600 81.09 USD | $69,600 82.27 USD | $49.18T 58.13B USD | 2.84 | $24.09K 28.47 USD | |
Cencora, Inc. ABG.SG | $253.45 277.06 USD |
-0.47
|
$49.54B 54.15B USD | $0 0 USD | $253.45 277.06 USD | $253.45 277.06 USD | $49.54B 54.15B USD | 34.43 | $7.36 8.05 USD | |
Cencora, Inc. ABG.F | $251.4 274.81 USD |
-0.51
|
$49.52B 54.13B USD | $81 88.54 USD | $251.4 274.81 USD | $251.4 274.81 USD | $49.52B 54.13B USD | 34.20 | $7.35 8.03 USD | |
Cardinal Health, Inc. CAH.MX | $3,105.94 183.91 USD |
0
|
$741.32B 43.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.32B 43.9B USD | 26.10 | $118.96 7.04 USD | |
Cardinal Health, Inc. C1AH34.SA | $901.01 182.62 USD |
0
|
$215.05B 43.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.05B 43.59B USD | 25.90 | $34.78 7.05 USD | |
Cardinal Health, Inc. CLH.F | $138.3 151.18 USD |
-0.68
|
$33.73B 36.87B USD | $21 22.96 USD | $138.3 151.18 USD | $138.3 151.18 USD | $33.73B 36.87B USD | 25.42 | $5.44 5.95 USD | |
Sigma Healthcare Limited S5YA.F | $1.57 1.72 USD |
+0.64
|
$19.51B 21.33B USD | $7.5K 8.2K USD | $1.57 1.72 USD | $1.57 1.72 USD | $19.51B 21.33B USD | 0 | $0 0 USD | |
Henry Schein, Inc. HSIC.VI | $63.48 69.39 USD |
-1.61
|
$7.94B 8.67B USD | $0 0 USD | $63.48 69.39 USD | $63.62 69.55 USD | $7.94B 8.67B USD | 23.16 | $2.74 3 USD | |
Henry Schein, Inc. HS2.F | $63.42 69.33 USD |
+0.96
|
$7.93B 8.67B USD | $30 32.79 USD | $63.42 69.33 USD | $63.42 69.33 USD | $7.93B 8.67B USD | 23.14 | $2.74 3 USD | |
Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.38B — | $395 — | $6.95 — | $7.09 — | $8.38B — | 8.32 | $0.82 — | |
Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.32 1.44 USD |
+0.76
|
$7.17B 7.83B USD | $385 420.86 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.17B 7.83B USD | 9.42 | $0.14 0.15 USD | |
Sinopharm SHTDF | $2.21 — |
0
|
$7.44B — | $200 — | $2.5 — | $2.5 — | $7.44B — | 7.12 | $0.31 — | |
Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
+3.52
|
$6.47B 7.07B USD | $30 32.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.47B 7.07B USD | 7.68 | $1.34 1.46 USD | |
Sinopharm Group Co. Ltd. X2S.F | $2.06 2.26 USD |
+2.84
|
$6.43B 7.03B USD | $1.68K 1.84K USD | $2.06 2.26 USD | $2.06 2.26 USD | $6.43B 7.03B USD | 7.64 | $0.27 0.3 USD | |
Amplifon S.p.A. AXNA.F | $19.97 21.83 USD |
+0.83
|
$4.57B 5B USD | $104 113.69 USD | $19.97 21.83 USD | $19.97 21.83 USD | $4.57B 5B USD | 31.69 | $0.63 0.69 USD | |
Amplifon S.p.A. AMP.VI | $19.59 21.41 USD |
-2.47
|
$4.42B 4.84B USD | $0 0 USD | $19.59 21.41 USD | $20.02 21.88 USD | $4.42B 4.84B USD | 31.08 | $0.63 0.69 USD | |
MediPal MAHLY | $16.26 — |
+5.93
|
$3.57B — | $95 — | $14.9 — | $14.9 — | $3.57B — | 12.31 | $1.32 — | |
MediPal MEPDF | $15.9 — |
0
|
$3.37B — | $300 — | $16.25 — | $16.25 — | $3.37B — | 12.04 | $1.32 — | |
MediPal Holdings Corporation 7459.T | $2,370.5 16 USD |
-0.38
|
$490.38B 3.31B USD | $502.6K 3.39K USD | $2,360 15.93 USD | $2,392 16.15 USD | $490.38B 3.31B USD | 12.26 | $193.22 1.3 USD | |
MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
-0.73
|
$2.81B 3.08B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.81B 3.08B USD | 12.03 | $1.13 1.24 USD | |
Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
Suzuken Co., Ltd. 9987.T | $5,251 35.45 USD |
-0.25
|
$376.97B 2.54B USD | $135.5K 914.66 USD | $5,250 35.44 USD | $5,325 35.95 USD | $376.97B 2.54B USD | 11.54 | $454.81 3.07 USD | |
Alfresa Holdings Corporation 2784.T | $2,039 13.76 USD |
+0.32
|
$370.67B 2.5B USD | $475K 3.21K USD | $2,039 13.76 USD | $2,070 13.97 USD | $370.67B 2.5B USD | 13.81 | $147.56 1 USD | |
Hanmi Science Co., Ltd. 008930.KS | $46,950 35.44 USD |
-1.05
|
$3.18T 2.4B USD | $270.47K 204.16 USD | $45,700 34.5 USD | $48,150 36.35 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
Toho Holdings Co., Ltd. 8129.T | $4,717 31.84 USD |
-1.21
|
$295.12B 1.99B USD | $200.2K 1.35K USD | $4,716 31.83 USD | $4,853 32.76 USD | $295.12B 1.99B USD | 16.60 | $284.11 1.92 USD | |
Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
-0.72
|
$1.71B 1.87B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.71B 1.87B USD | 16.50 | $1.66 1.81 USD | |
AS ONE Corporation 7476.T | $2,379.5 16.06 USD |
-0.34
|
$170.5B 1.15B USD | $135.8K 916.69 USD | $2,379.5 16.06 USD | $2,437.5 16.45 USD | $170.5B 1.15B USD | 20.72 | $114.84 0.78 USD | |
Uniphar plc 0NR.F | $3.64 3.97 USD |
-2.42
|
$943.55M 1.03B USD | $4.8K 5.25K USD | $3.64 3.97 USD | $3.64 3.97 USD | $943.55M 1.03B USD | 15.14 | $0.24 0.26 USD | |
Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
Arjo AB (publ) A39.F | $3.11 3.4 USD |
+1.3
|
$833.89M 911.55M USD | $500 546.57 USD | $3.11 3.4 USD | $3.11 3.4 USD | $833.89M 911.55M USD | 20.71 | $0.15 0.16 USD | |
Sopharma AD SPH.WA | $15.3 3.89 USD |
-4.37
|
$2.55B 646.96M USD | $20 5.08 USD | $15.3 3.89 USD | $15.3 3.89 USD | $2.55B 646.96M USD | 30.60 | $0.5 0.13 USD | |
Akso Health Group 8HX.F | $1.4 1.53 USD |
+6.06
|
$554.63M 606.28M USD | $677 740.05 USD | $1.4 1.53 USD | $1.4 1.53 USD | $554.63M 606.28M USD | 0 | -$0.08 -0.08 USD | |
Owens & Minor, Inc. 6OM.F | $7.05 7.71 USD |
-2.76
|
$547.7M 598.71M USD | $1.9K 2.08K USD | $7.05 7.71 USD | $7.05 7.71 USD | $547.7M 598.71M USD | 0 | -$3.93 -4.2 USD | |
PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
0
|
$8.76T 559.61M USD | $17.1K 1.09 USD | $690 0.04 USD | $700 0.04 USD | $8.76T 559.61M USD | 19.15 | $36.02 0.002 USD | |
Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+0.97
|
$367.15M 401.35M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $367.15M 401.35M USD | 20.80 | $0.01 0.01 USD | |
Vital KSK Holdings, Inc. 3151.T | $1,226 8.28 USD |
+0.74
|
$59.19B 399.52M USD | $67.4K 454.97 USD | $1,220 8.24 USD | $1,232 8.32 USD | $59.19B 399.52M USD | 8.23 | $148.96 1.01 USD | |
PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
+0.44
|
$6.15T 392.91M USD | $6.8K 0.43 USD | $2,270 0.15 USD | $2,280 0.15 USD | $6.15T 392.91M USD | 8.25 | $275.04 0.02 USD | |
Medios AG ILM1.F | $12.44 13.6 USD |
-3.42
|
$317.29M 346.84M USD | $200 218.63 USD | $12.44 13.6 USD | $12.46 13.62 USD | $317.29M 346.84M USD | 21.08 | $0.59 0.64 USD | |
Bastide Le Confort Médical SA 1DJ.F | $32.85 35.91 USD |
+0.15
|
$240.14M 262.51M USD | $60 65.59 USD | $32.2 35.2 USD | $32.85 35.91 USD | $240.14M 262.51M USD | 28.31 | $1.16 1.27 USD | |
WIN-Partners Co., Ltd. 3183.T | $1,341 9.05 USD |
+1.36
|
$38.33B 258.75M USD | $28.5K 192.38 USD | $1,333 9 USD | $1,347 9.09 USD | $38.33B 258.75M USD | 19.01 | $70.52 0.48 USD | |
PT Kimia Farma Tbk KAEF.JK | $635 0.04 USD |
-5.93
|
$3.53T 225.88M USD | $4.68M 298.86 USD | $600 0.04 USD | $660 0.04 USD | $3.53T 225.88M USD | 0 | -$151.3 -0.009 USD | |
Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 6.99 | $116.45 0.79 USD | |
ShareHope Medicine Co., Ltd. 8403.TWO | $27.1 0.86 USD |
+0.74
|
$3.55B 112.88M USD | $67.22K 2.14K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.55B 112.88M USD | 17.26 | $1.57 0.05 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}