産業:医療物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
医療物流 (138)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
McKesson MCK | $708.41 — |
+0.23
|
$88.78B — | $812.48K — | $703.87 — | $716.4 — | $88.78B — | 32.46 | $21.82 — | |
Cardinal Health CAH | $149.53 — |
+2.75
|
$36.12B — | $3.34M — | $146.35 — | $150.12 — | $36.12B — | 23.43 | $6.38 — | |
Sigma Healthcare Limited SIG.AX | $3.1 2.05 USD |
+2.99
|
$35.79B 23.68B USD | $39.74M 26.31M USD | $3.02 2 USD | $3.1 2.05 USD | $35.79B 23.68B USD | 0 | -$0.01 -0.006 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.96 2.5 USD |
-0.11
|
$59.26B 8.24B USD | $6.37M 885.11K USD | $17.92 2.49 USD | $18.08 2.51 USD | $59.26B 8.24B USD | 15.35 | $1.17 0.16 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.64 1.36 USD |
+0.19
|
$63.21B 8.08B USD | $2.06M 263.19K USD | $10.5 1.34 USD | $10.72 1.37 USD | $63.21B 8.08B USD | 8.51 | $1.25 0.16 USD | |
Henry Schein HSIC | $65.3 — |
+1.3
|
$8B — | $2.45M — | $64.31 — | $65.84 — | $8B — | 21.40 | $3.05 — | |
Sinopharm Group Co. Ltd. SHTDY | $11.76 — |
0
|
$7.23B — | $614 — | $11.73 — | $11.95 — | $7.23B — | 7.58 | $1.55 — | |
SINOPHARM 1099.HK | $17.96 2.3 USD |
-2.07
|
$56.05B 7.17B USD | $6.69M 855.68K USD | $17.86 2.28 USD | $18.48 2.36 USD | $56.05B 7.17B USD | 7.45 | $2.41 0.31 USD | |
Galenica AG GALE.SW | $86.75 98.7 USD |
+0.41
|
$4.32B 4.92B USD | $82.96K 94.4K USD | $85.95 97.79 USD | $86.95 98.93 USD | $4.32B 4.92B USD | 23.63 | $3.67 4.18 USD | |
EBOS Group Limited EBO.NZ | $37.8 23.33 USD |
+1.94
|
$7.62B 4.7B USD | $87.27K 53.86K USD | $36.98 22.82 USD | $37.8 23.33 USD | $7.62B 4.7B USD | 26.80 | $1.41 0.87 USD | |
EBOS Group Limited EBO.AX | $34.95 23.13 USD |
+1.3
|
$7.05B 4.66B USD | $59.77K 39.56K USD | $34.35 22.73 USD | $34.95 23.13 USD | $7.05B 4.66B USD | 26.88 | $1.3 0.86 USD | |
Amplifon S.p.A. 0N61.IL | $17.57 19.2 USD |
+5.12
|
$4.08B 4.46B USD | $166.61K 182.12K USD | $16.54 18.08 USD | $17.63 19.27 USD | $4.08B 4.46B USD | 22.81 | $0.77 0.84 USD | |
Amplifon S.p.A. AMP.MI | $17.43 19.05 USD |
+3.72
|
$3.92B 4.29B USD | $1.78M 1.94M USD | $16.8 18.36 USD | $17.64 19.28 USD | $3.92B 4.29B USD | 27.23 | $0.64 0.7 USD | |
Liaoning Cheng Da Co., Ltd. 600739.SS | $10 1.39 USD |
+3.2
|
$15.3B 2.13B USD | $24.36M 3.39M USD | $9.99 1.39 USD | $10.37 1.44 USD | $15.3B 2.13B USD | 32.25 | $0.31 0.04 USD | |
CHINA MEHECO 600056.SS | $10.14 1.41 USD |
+0.5
|
$15.17B 2.11B USD | $7.23M 1.01M USD | $10.09 1.4 USD | $10.18 1.42 USD | $15.17B 2.11B USD | 27.40 | $0.37 0.05 USD | |
China National Accord Medicines Corporation Ltd. 000028.SZ | $24.52 3.41 USD |
-0.04
|
$12.67B 1.76B USD | $1.66M 231.13K USD | $24.48 3.4 USD | $24.61 3.42 USD | $12.67B 1.76B USD | 23.57 | $1.04 0.14 USD | |
China National Accord Medicines Corporation Ltd. 200028.SZ | $11.5 1.47 USD |
-0.26
|
$13.51B 1.73B USD | $68.91K 8.81K USD | $11.41 1.46 USD | $11.53 1.47 USD | $13.51B 1.73B USD | 10.36 | $1.11 0.14 USD | |
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.95 2.04 USD |
+1.25
|
$40.33B 1.27B USD | $1.62M 51.01K USD | $63.9 2.01 USD | $66.5 2.09 USD | $40.33B 1.27B USD | 19.62 | $3.31 0.1 USD | |
C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.86 0.68 USD |
+0.62
|
$8.4B 1.17B USD | $16.36M 2.27M USD | $4.82 0.67 USD | $4.9 0.68 USD | $8.4B 1.17B USD | 28.58 | $0.17 0.02 USD | |
Medlive Technology Co., Ltd. 2192.HK | $12 1.53 USD |
-0.83
|
$8.79B 1.12B USD | $371.5K 47.5K USD | $11.6 1.48 USD | $12.06 1.54 USD | $8.79B 1.12B USD | 26.08 | $0.46 0.06 USD | |
Arjo AB (publ) 0HQ8.IL | $31.05 3.03 USD |
-3.66
|
$9.99B 975.59M USD | $32.65K 3.19K USD | $31.12 3.04 USD | $32.08 3.13 USD | $9.99B 975.59M USD | 25.04 | $1.24 0.12 USD | |
Guangxi LiuYao Group Co., Ltd 603368.SS | $16.93 2.35 USD |
-0.41
|
$6.75B 938.93M USD | $6.55M 910.2K USD | $16.88 2.35 USD | $17.05 2.37 USD | $6.75B 938.93M USD | 8.13 | $2.08 0.29 USD | |
Uniphar plc UPR.IR | $3 3.28 USD |
+1.35
|
$778.72M 851.25M USD | $451.04K 493.04K USD | $2.94 3.21 USD | $3 3.28 USD | $778.72M 851.25M USD | 13.04 | $0.23 0.25 USD | |
Arjo AB (publ) ARJO-B.ST | $31.16 3.04 USD |
-3.35
|
$8.49B 828.44M USD | $942.14K 91.96K USD | $31.04 3.03 USD | $32.1 3.13 USD | $8.49B 828.44M USD | 18.43 | $1.69 0.16 USD | |
Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.95 0.41 USD |
+4.24
|
$4.44B 617.2M USD | $53.46M 7.43M USD | $2.82 0.39 USD | $3.03 0.42 USD | $4.44B 617.2M USD | 295.00 | $0.01 0.001 USD | |
Owens & Minor OMI | $7.51 — |
+7.75
|
$580.18M — | $1.01M — | $6.98 — | $7.51 — | $580.18M — | 0 | -$4.73 — | |
Akso Health AHG | $1.36 — |
-2.82
|
$538.98M — | $10.45K — | $1.36 — | $1.47 — | $538.98M — | 0 | -$0.08 — | |
Paragon Care Limited PGC.AX | $0.44 0.29 USD |
+3.57
|
$720.06M 476.58M USD | $252.97K 167.43K USD | $0.4199 0.27 USD | $0.45 0.3 USD | $720.06M 476.58M USD | 43.50 | $0.01 0.006 USD | |
Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.21 0.45 USD |
+2.56
|
$2.71B 377.37M USD | $13.91M 1.93M USD | $3.13 0.44 USD | $3.24 0.45 USD | $2.71B 377.37M USD | 107.00 | $0.03 0.004 USD | |
Apex Healthcare Berhad 7090.KL | $2.28 0.48 USD |
-0.44
|
$1.64B 349.17M USD | $63.1K 13.42K USD | $2.28 0.48 USD | $2.29 0.49 USD | $1.64B 349.17M USD | 20.72 | $0.11 0.02 USD | |
Medios AG ILM1.DE | $11.98 13.1 USD |
+2.57
|
$305.56M 334.02M USD | $21.81K 23.85K USD | $11.74 12.83 USD | $12.16 13.29 USD | $305.56M 334.02M USD | 23.49 | $0.51 0.56 USD | |
CHC Healthcare Group 4164.TW | $42.85 1.36 USD |
-0.7
|
$7.15B 227.2M USD | $876.76K 27.86K USD | $42.6 1.35 USD | $43.6 1.39 USD | $7.15B 227.2M USD | 43.72 | $0.98 0.03 USD | |
Bastide Le Confort Médical SA BLC.PA | $27.3 29.84 USD |
+0.18
|
$199.46M 218.04M USD | $4.19K 4.58K USD | $27.25 29.79 USD | $27.6 30.17 USD | $199.46M 218.04M USD | 23.53 | $1.16 1.27 USD | |
Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.09 1.64 USD |
0
|
$991.92M 201.05M USD | $226.7K 45.95K USD | $7.88 1.6 USD | $8.15 1.65 USD | $991.92M 201.05M USD | 8.69 | $0.93 0.19 USD | |
EDAP TMS EDAP | $2.22 — |
+3.25
|
$83.01M — | $59.39K — | $2.13 — | $2.25 — | $83.01M — | 0 | -$0.58 — | |
Pharmaniaga Berhad 7081.KL | $0.26 0.06 USD |
+4
|
$374.72M 79.68M USD | $644.7K 137.08K USD | $0.25 0.05 USD | $0.26 0.06 USD | $374.72M 79.68M USD | 2.88 | $0.09 0.02 USD | |
CM Hospitalar S/A VVEO3.SA | $1.12 0.23 USD |
-2.61
|
$353.7M 71.69M USD | $1.42M 287.85K USD | $1.12 0.23 USD | $1.17 0.24 USD | $353.7M 71.69M USD | 0 | -$4.46 -0.9 USD | |
Zynex ZYXI | $2.31 — |
+14.93
|
$69.85M — | $332.73K — | $1.98 — | $2.32 — | $69.85M — | 0 | -$0.24 — | |
Healthlead Public Company Limited HL.BK | $6 0.17 USD |
-1.64
|
$1.63B 45.92M USD | $324.2K 9.12K USD | $5.95 0.17 USD | $6.15 0.17 USD | $1.63B 45.92M USD | 20.68 | $0.29 0.008 USD | |
E for L Aim Public Company Limited EFORL.BK | $0.19 0.0053 USD |
0
|
$759.71M 21.38M USD | $10.11M 284.46K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $759.71M 21.38M USD | 0 | $0 0 USD | |
TAI UNITED HOLD 0718.HK | $0.02999 0.0035 USD |
0
|
$147M 18.8M USD | $30K 3.84K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $147M 18.8M USD | 0 | -$0.14 -0.01 USD | |
Synergy CHC SNYR | $2.13 — |
+5.45
|
$18.26M — | $34.03K — | $1.93 — | $2.15 — | $18.26M — | 7.60 | $0.28 — | |
Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
+7.55
|
$91.2M 11.66M USD | $270K 34.52K USD | $0.11 0.01 USD | $0.11 0.01 USD | $91.2M 11.66M USD | 11.40 | $0.01 0.001 USD | |
CHINA HEALTH 0673.HK | $0.14 0.02 USD |
-3.45
|
$68.83M 8.8M USD | $966K 123.52K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $68.83M 8.8M USD | 0 | -$0.09 -0.01 USD | |
Metawells Oil & Gas KOSK | $0.01 — |
-6.93
|
$8.03M — | $12.08K — | $0.01 — | $0.02 — | $8.03M — | 0 | -$0.07 — | |
DH Enchantment ENMI | $0.002 — |
0
|
$7.66M — | $77K — | $0.002 — | $0.002099 — | $7.66M — | 0 | $0 — | |
Techno Medical Public Company Limited TM.BK | $0.6899 0.02 USD |
-1.43
|
$212.52M 5.98M USD | $346.3K 9.74K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $212.52M 5.98M USD | 0 | -$0.07 -0.001 USD | |
WANJIA GROUP 0401.HK | $0.08 0.01 USD |
-9.09
|
$44.82M 5.73M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $44.82M 5.73M USD | 0 | -$0.06 -0.007 USD | |
BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
+100
|
$20.34M 4.33M USD | $510.6K 108.57K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
Itonis ITNS | $0.0004 — |
-12.5
|
$533.19K — | $250K — | $0.0004 — | $0.0004 — | $533.19K — | 0 | $0 — | |
McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.74T 103.08B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.74T 103.08B USD | 32.15 | $427.78 25.33 USD | |
McKesson Corporation M1CK34.SA | $1,001 202.89 USD |
-1.09
|
$504.29B 102.21B USD | $35 7.09 USD | $1,001 202.89 USD | $1,003.01 203.29 USD | $504.29B 102.21B USD | 32.36 | $30.93 6.27 USD | |
McKesson Corporation MCK.F | $623.8 681.9 USD |
+0.06
|
$78.6B 85.92B USD | $9 9.84 USD | $623.8 681.9 USD | $623.8 681.9 USD | $78.6B 85.92B USD | 32.35 | $19.28 21.08 USD | |
Cencora, Inc. ABG.SG | $258.4 282.47 USD |
+0.84
|
$50.1B 54.76B USD | $0 0 USD | $255 278.75 USD | $258.4 282.47 USD | $50.1B 54.76B USD | 41.34 | $6.25 6.83 USD | |
Cencora, Inc. ABG.F | $254.4 278.09 USD |
+1.05
|
$50.1B 54.76B USD | $2 2.19 USD | $254.4 278.09 USD | $254.4 278.09 USD | $50.1B 54.76B USD | 40.83 | $6.23 6.81 USD | |
Cardinal Health, Inc. CAH.BA | $56,400 66.67 USD |
+1.53
|
$41.24T 48.75B USD | $14 0.02 USD | $55,600 65.72 USD | $56,400 66.67 USD | $41.24T 48.75B USD | 3.00 | $18.77K 22.19 USD | |
Cardinal Health, Inc. CAH.MX | $2,753.07 163.02 USD |
0
|
$708.28B 41.94B USD | $1 0.06 USD | $2,753.07 163.02 USD | $2,753.07 163.02 USD | $708.28B 41.94B USD | 21.97 | $125.26 7.42 USD | |
Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
+14.93
|
$205.17B 41.59B USD | $1 0.2 USD | $836 169.44 USD | $836 169.44 USD | $205.17B 41.59B USD | 23.04 | $36.28 7.35 USD | |
Cardinal Health, Inc. CLH.F | $127.5 139.37 USD |
+4.12
|
$31.98B 34.96B USD | $1 1.09 USD | $127.5 139.37 USD | $127.5 139.37 USD | $31.98B 34.96B USD | 22.52 | $5.66 6.19 USD | |
Sigma Healthcare Limited S5YA.F | $1.71 1.87 USD |
+3.01
|
$20.23B 22.11B USD | $6.6K 7.21K USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.23B 22.11B USD | 0 | -$0.01 -0.01 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.15B — | $395 — | $6.95 — | $7.09 — | $8.15B — | 8.53 | $0.8 — | |
Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.15B — | $16.93K — | $1.57 — | $1.57 — | $8.15B — | 9.76 | $0.16 — | |
Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
+1.71
|
$7.21B 7.89B USD | $400 437.25 USD | $1.18 1.29 USD | $1.19 1.3 USD | $7.21B 7.89B USD | 8.50 | $0.14 0.15 USD | |
Henry Schein, Inc. HS2.F | $56.94 62.24 USD |
-1.59
|
$7.08B 7.74B USD | $259 283.12 USD | $56.94 62.24 USD | $56.94 62.24 USD | $7.08B 7.74B USD | 21.08 | $2.7 2.95 USD | |
Henry Schein, Inc. HSIC.VI | $56.78 62.07 USD |
-0.42
|
$7.08B 7.74B USD | $0 0 USD | $56.64 61.92 USD | $57.74 63.12 USD | $7.08B 7.74B USD | 21.10 | $2.69 2.94 USD | |
Sinopharm SHTDF | $2.35 — |
0
|
$7.23B — | $200 — | $2.5 — | $2.5 — | $7.23B — | 7.58 | $0.31 — | |
Sinopharm Group Co. Ltd. X2S.F | $2.02 2.21 USD |
-2.04
|
$6.4B 6.99B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.4B 6.99B USD | 7.21 | $0.28 0.31 USD | |
Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
-1.49
|
$6.4B 6.99B USD | $20 21.86 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.4B 6.99B USD | 7.21 | $1.38 1.51 USD | |
Amplifon S.p.A. AMP.VI | $17.55 19.18 USD |
+4.31
|
$3.95B 4.31B USD | $975 1.07K USD | $16.95 18.52 USD | $17.55 19.18 USD | $3.95B 4.31B USD | 27.41 | $0.64 0.7 USD | |
Amplifon S.p.A. AXNA.F | $17.5 19.13 USD |
+4.17
|
$3.94B 4.3B USD | $150 163.97 USD | $16.96 18.53 USD | $17.5 19.13 USD | $3.94B 4.3B USD | 27.34 | $0.64 0.7 USD | |
MediPal MEPDF | $14.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 8.96 | $1.65 — | |
MediPal MAHLY | $16.35 — |
0
|
$3.49B — | $503 — | $16.5 — | $16.5 — | $3.49B — | 9.90 | $1.65 — | |
MediPal Holdings Corporation 7459.T | $2,439.5 16.47 USD |
+0.47
|
$507.29B 3.42B USD | $317.8K 2.15K USD | $2,423 16.36 USD | $2,449.5 16.53 USD | $507.29B 3.42B USD | 10.31 | $236.39 1.6 USD | |
MediPal Holdings Corporation 59Z.F | $14.7 16.07 USD |
-0.68
|
$3.09B 3.37B USD | $100 109.31 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.09B 3.37B USD | 10.20 | $1.44 1.57 USD | |
Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
Alfresa Holdings Corporation 2784.T | $2,169 14.64 USD |
+0.44
|
$394.3B 2.66B USD | $362.3K 2.45K USD | $2,144 14.47 USD | $2,173.5 14.67 USD | $394.3B 2.66B USD | 11.77 | $184.15 1.24 USD | |
Suzuken Co., Ltd. 9987.T | $5,137 34.68 USD |
-0.68
|
$370.21B 2.5B USD | $191.2K 1.29K USD | $5,075 34.26 USD | $5,180 34.97 USD | $370.21B 2.5B USD | 11.52 | $445.89 3.01 USD | |
Toho Holdings Co., Ltd. 8129.T | $4,661 31.46 USD |
-0.53
|
$291.79B 1.97B USD | $135.8K 916.69 USD | $4,587 30.96 USD | $4,686 31.63 USD | $291.79B 1.97B USD | 18.93 | $246.1 1.66 USD | |
Toho Holdings Co., Ltd. TON.F | $28.2 30.83 USD |
-1.4
|
$1.78B 1.94B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.78B 1.94B USD | 18.80 | $1.5 1.64 USD | |
Hanmi Science Co., Ltd. 008930.KS | $28,600 21.59 USD |
-1.72
|
$1.94T 1.46B USD | $71.63K 54.07 USD | $28,450 21.48 USD | $28,850 21.78 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
AS ONE Corporation 7476.T | $2,237.5 15.1 USD |
-0.18
|
$160.3B 1.08B USD | $137.5K 928.16 USD | $2,218 14.97 USD | $2,247 15.17 USD | $160.3B 1.08B USD | 19.99 | $111.88 0.76 USD | |
Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
Arjo AB (publ) A39.F | $2.91 3.18 USD |
+3.49
|
$769.81M 841.5M USD | $1.2K 1.31K USD | $2.91 3.18 USD | $2.91 3.18 USD | $769.81M 841.5M USD | 19.39 | $0.15 0.16 USD | |
Uniphar plc 0NR.F | $2.93 3.2 USD |
+4.27
|
$768.34M 839.9M USD | $2.21K 2.42K USD | $2.85 3.12 USD | $2.93 3.2 USD | $768.34M 839.9M USD | 12.73 | $0.23 0.25 USD | |
Owens & Minor, Inc. 6OM.F | $6.1 6.67 USD |
+3.39
|
$513.63M 561.47M USD | $1.9K 2.08K USD | $6.1 6.67 USD | $6.15 6.72 USD | $513.63M 561.47M USD | 0 | -$4.19 -4.5 USD | |
PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-0.73
|
$8.63T 551.5M USD | $154.3K 9.86 USD | $650 0.04 USD | $685 0.04 USD | $8.63T 551.5M USD | 18.90 | $35.97 0.002 USD | |
Sopharma AD SPH.WA | $12.8 3.25 USD |
+6.22
|
$2.13B 541.23M USD | $1 0.25 USD | $12.8 3.25 USD | $12.8 3.25 USD | $2.13B 541.23M USD | 12.80 | $1 0.25 USD | |
Akso Health Group 8HX.F | $1.2 1.31 USD |
+3.45
|
$477.15M 521.59M USD | $677 740.05 USD | $1.2 1.31 USD | $1.2 1.31 USD | $477.15M 521.59M USD | 0 | -$0.07 -0.07 USD | |
Paragon Care Limited PXS.F | $0.2399 0.26 USD |
+5.36
|
$407.07M 444.98M USD | $27 29.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $407.07M 444.98M USD | 23.60 | $0.01 0.01 USD | |
Vital KSK Holdings, Inc. 3151.T | $1,324 8.94 USD |
+1.3
|
$63.92B 431.45M USD | $100.1K 675.7 USD | $1,288 8.69 USD | $1,326 8.95 USD | $63.92B 431.45M USD | 9.00 | $146.96 0.99 USD | |
PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,350 0.15 USD |
+0.43
|
$6.37T 406.75M USD | $79.4K 5.07 USD | $2,340 0.15 USD | $2,390 0.15 USD | $6.37T 406.75M USD | 8.54 | $274.95 0.02 USD | |
IVD MEDICAL 1931.HK | $1.66 0.21 USD |
-5.14
|
$2.69B 344.44M USD | $3K 383.59 USD | $1.64 0.21 USD | $1.8 0.23 USD | $2.69B 344.44M USD | 8.73 | $0.19 0.02 USD | |
Medios AG ILM1.F | $11.72 12.81 USD |
+1.38
|
$298.93M 326.77M USD | $75 81.99 USD | $11.72 12.81 USD | $11.72 12.81 USD | $298.93M 326.77M USD | 22.98 | $0.51 0.56 USD | |
WIN-Partners Co., Ltd. 3183.T | $1,295 8.74 USD |
-1.6
|
$37.02B 249.92M USD | $11.3K 76.28 USD | $1,293 8.73 USD | $1,321 8.92 USD | $37.02B 249.92M USD | 18.69 | $69.28 0.47 USD | |
Bastide Le Confort Médical SA 1DJ.F | $27 29.51 USD |
+0.37
|
$199.1M 217.64M USD | $440 480.98 USD | $26.55 29.02 USD | $27.25 29.79 USD | $199.1M 217.64M USD | 23.27 | $1.16 1.27 USD | |
PT Kimia Farma Tbk KAEF.JK | $468 0.03 USD |
+1.74
|
$2.61T 166.47M USD | $2.59M 165.5 USD | $464 0.03 USD | $498 0.03 USD | $2.61T 166.47M USD | 0 | -$340.8 -0.02 USD | |
Hokuyaku Takeyama Holdings,Inc. 3055.S | $863 5.83 USD |
+0.35
|
$18.14B 122.43M USD | $800 5.4 USD | $863 5.83 USD | $880 5.94 USD | $18.14B 122.43M USD | 7.98 | $108.13 0.73 USD | |
ShareHope Medicine Co., Ltd. 8403.TWO | $28 0.89 USD |
+1.27
|
$3.67B 116.63M USD | $147.12K 4.67K USD | $27.65 0.88 USD | $28.1 0.89 USD | $3.67B 116.63M USD | 18.42 | $1.52 0.05 USD | |
Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,530 30.58 USD |
0
|
$14.13B 95.38M USD | $700 4.73 USD | $4,525 30.55 USD | $4,530 30.58 USD | $14.13B 95.38M USD | 10.04 | $451.19 3.05 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}