セクター：医療 産業：医療物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (2)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $851.99 — |
-0.77
|
$105.16B — | $497.50K — | $846.43 — | $866.02 — | $105.16B — | 26.66 | $31.95 — | |
| Cardinal Health CAH | $203.67 — |
+2.87
|
$48.39B — | $2.34M — | $197.19 — | $203.67 — | $48.39B — | 30.67 | $6.64 — | |
| Sigma Healthcare Limited SIG.AX | A$3.12 2.06 USD |
+0.32
|
A$36.00B 23.83B USD | A$12.09M 8M USD | A$3.09 2.05 USD | A$3.13 2.07 USD | A$36.00B 23.83B USD | 62.39 | A$0.05 0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.15 1.55 USD |
+1.5
|
HK$66.70B 8.53B USD | HK$2.51M 320.93K USD | HK$11.95 1.53 USD | HK$12.17 1.56 USD | HK$66.70B 8.53B USD | 7.27 | HK$1.67 0.21 USD | |
| Henry Schein HSIC | $71.90 — |
+2.63
|
$8.46B — | $1.46M — | $70.18 — | $71.90 — | $8.46B — | 22.68 | $3.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.17 2.53 USD |
+1.17
|
CN¥60.87B 8.46B USD | CN¥20.09M 2.79M USD | CN¥17.95 2.5 USD | CN¥18.23 2.53 USD | CN¥60.87B 8.46B USD | 11.87 | CN¥1.53 0.21 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.81 — |
+0.55
|
$8.01B — | $400.00 — | $12.81 — | $12.81 — | $8.01B — | 8.37 | $1.53 — | |
| SINOPHARM 1099.HK | HK$20.02 2.56 USD |
+0.3
|
HK$62.48B 7.99B USD | HK$1.65M 211.21K USD | HK$19.88 2.54 USD | HK$20.08 2.57 USD | HK$62.48B 7.99B USD | 8.41 | HK$2.38 0.3 USD | |
| Galenica AG GALE.SW | CHF 86.15 98.02 USD |
-0.58
|
CHF 4.32B 4.91B USD | CHF 112.44K 127.93K USD | CHF 86.00 97.85 USD | CHF 87.05 99.04 USD | CHF 4.32B 4.91B USD | 22.31 | CHF 3.86 4.39 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.16 0.72 USD |
+0.78
|
CN¥26.02B 3.62B USD | CN¥31.59M 4.39M USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥26.02B 3.62B USD | 9.38 | CN¥0.55 0.08 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.54 17.61 USD |
-0.56
|
NZ$5.80B 3.58B USD | NZ$102.98K 63.55K USD | NZ$28.31 17.47 USD | NZ$28.75 17.74 USD | NZ$5.80B 3.58B USD | 24.39 | NZ$1.17 0.72 USD | |
| Amplifon S.p.A. 0N61.IL | €13.97 15.27 USD |
-2.36
|
€3.25B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.55B USD | 18.14 | €0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | €13.94 15.24 USD |
-2.11
|
€3.19B 3.48B USD | €1.35M 1.47M USD | €13.90 15.19 USD | €14.40 15.74 USD | €3.19B 3.48B USD | 27.33 | €0.51 0.56 USD | |
| EBOS Group Limited EBO.AX | A$24.56 16.26 USD |
-1.01
|
A$5.00B 3.31B USD | A$39.76K 26.31K USD | A$24.49 16.21 USD | A$24.94 16.51 USD | A$5.00B 3.31B USD | 24.07 | A$1.02 0.68 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.94 1.8 USD |
+0.94
|
CN¥19.79B 2.75B USD | CN¥13.46M 1.87M USD | CN¥12.79 1.78 USD | CN¥13.05 1.81 USD | CN¥19.79B 2.75B USD | 22.70 | CN¥0.57 0.08 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.50 1.6 USD |
+1.5
|
CN¥17.20B 2.39B USD | CN¥24.56M 3.41M USD | CN¥11.30 1.57 USD | CN¥11.54 1.6 USD | CN¥17.20B 2.39B USD | 33.82 | CN¥0.34 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.75 3.58 USD |
+0.82
|
CN¥13.40B 1.86B USD | CN¥3.42M 475.31K USD | CN¥25.49 3.54 USD | CN¥25.80 3.59 USD | CN¥13.40B 1.86B USD | 26.82 | CN¥0.96 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.68 1.75 USD |
-0.22
|
HK$14.48B 1.85B USD | HK$128.02K 16.37K USD | HK$13.61 1.74 USD | HK$13.72 1.75 USD | HK$14.48B 1.85B USD | 13.02 | HK$1.05 0.13 USD | |
| IVD MEDICAL 1931.HK | HK$7.66 0.98 USD |
+13.15
|
HK$12.32B 1.58B USD | HK$2.56M 327.58K USD | HK$6.76 0.86 USD | HK$7.88 1.01 USD | HK$12.32B 1.58B USD | 63.83 | HK$0.12 0.02 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 76.50 2.4 USD |
-0.65
|
TRY 48.31B 1.52B USD | TRY 395.78K 12.43K USD | TRY 75.20 2.36 USD | TRY 77.25 2.43 USD | TRY 48.31B 1.52B USD | 39.63 | TRY 1.93 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.55 0.77 USD |
+0.54
|
CN¥9.59B 1.33B USD | CN¥17.29M 2.4M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥9.59B 1.33B USD | 26.42 | CN¥0.21 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.37 2.69 USD |
+0.68
|
CN¥7.69B 1.07B USD | CN¥6.10M 847.97K USD | CN¥19.12 2.66 USD | CN¥19.47 2.71 USD | CN¥7.69B 1.07B USD | 9.83 | CN¥1.97 0.27 USD | |
| Uniphar plc UPR.IR | €3.76 4.1 USD |
-2.21
|
€974.70M 1.07B USD | €476.06K 520.39K USD | €3.70 4.04 USD | €3.86 4.22 USD | €974.70M 1.07B USD | 15.64 | €0.24 0.26 USD | |
| Medlive Technology Co., Ltd. 2192.HK | HK$10.29 1.32 USD |
+5.54
|
HK$7.56B 966.77M USD | HK$1.34M 171.02K USD | HK$9.82 1.26 USD | HK$10.38 1.33 USD | HK$7.56B 966.77M USD | 21.43 | HK$0.48 0.06 USD | |
| Akso Health AHG | $1.57 — |
-7.1
|
$862.25M — | $5.00K — | $1.52 — | $1.65 — | $862.25M — | 0 | -$0.48 — | |
| Arjo AB (publ) ARJO-B.ST | SEK 30.76 3 USD |
-0.32
|
SEK 8.20B 800.31M USD | SEK 561.72K 54.83K USD | SEK 30.54 2.98 USD | SEK 31.02 3.03 USD | SEK 8.20B 800.31M USD | 19.10 | SEK 1.61 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥4.50B 625.57M USD | CN¥22.95M 3.19M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥4.50B 625.57M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.05 0.56 USD |
+1.51
|
CN¥3.42B 476.12M USD | CN¥12.78M 1.78M USD | CN¥4.00 0.56 USD | CN¥4.06 0.56 USD | CN¥3.42B 476.12M USD | 0 | -CN¥0.03 -0.004 USD | |
| Apex Healthcare Berhad 7090.KL | MYR 2.55 0.54 USD |
-2.67
|
MYR 1.84B 391.05M USD | MYR 438.70K 93.28K USD | MYR 2.50 0.53 USD | MYR 2.60 0.55 USD | MYR 1.84B 391.05M USD | 25.50 | MYR 0.10 0.02 USD | |
| Pharmaniaga Berhad 7081.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 1.77B 376.44M USD | MYR 22.08M 4.7M USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 1.77B 376.44M USD | 4.50 | MYR 0.06 0.01 USD | |
| Medios AG ILM1.DE | €12.24 13.38 USD |
-0.33
|
€312.19M 341.27M USD | €14.75K 16.13K USD | €12.16 13.29 USD | €12.40 13.55 USD | €312.19M 341.27M USD | 16.54 | €0.74 0.81 USD | |
| Paragon Care Limited PGC.AX | A$0.31 0.21 USD |
-4.62
|
A$513.14M 339.63M USD | A$308.38K 204.1K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$513.14M 339.63M USD | 31.00 | A$0.01 0.006 USD | |
| CHC Healthcare Group 4164.TW | NT$42.10 1.34 USD |
+2.31
|
NT$7.82B 248.43M USD | NT$785.13K 24.95K USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$7.82B 248.43M USD | 46.77 | NT$0.90 0.03 USD | |
| Owens & Minor OMI | $3.18 — |
+1.92
|
$245.96M — | $1.80M — | $3.05 — | $3.20 — | $245.96M — | 0 | -$5.69 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.04 1.63 USD |
0
|
R$985.79M 199.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$985.79M 199.8M USD | 8.55 | R$0.94 0.19 USD | |
| Bastide Le Confort Médical SA BLC.PA | €24.30 26.56 USD |
+1.04
|
€182.44M 199.43M USD | €2.17K 2.37K USD | €24.05 26.29 USD | €24.35 26.62 USD | €182.44M 199.43M USD | 20.94 | €1.16 1.27 USD | |
| CHINA HEALTH 0673.HK | HK$0.79 0.1 USD |
+2.6
|
HK$1.06B 135.27M USD | HK$1.73M 220.95K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$1.06B 135.27M USD | 0 | -HK$0.11 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.38 0.28 USD |
+2.99
|
R$435.82M 88.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.82M 88.33M USD | 0 | -R$4.61 -0.9 USD | |
| EDAP TMS EDAP | $2.02 — |
+1.51
|
$75.53M — | $33.99K — | $1.97 — | $2.14 — | $75.53M — | 0 | -$0.64 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.77 0.1 USD |
-3.75
|
HK$331.10M 42.34M USD | HK$32.00K 4.09K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$331.10M 42.34M USD | 0 | -HK$0.13 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$204.75M 26.18M USD | HK$430.00K 54.98K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$204.75M 26.18M USD | 0 | -HK$0.13 -0.01 USD | |
| Synergy CHC SNYR | $2.24 — |
+2.05
|
$25.07M — | $32.66K — | $2.14 — | $2.28 — | $25.07M — | 5.89 | $0.38 — | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 599.77M 16.88M USD | THB 1.46M 41.16K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | |
| WANJIA GROUP 0401.HK | HK$0.17 0.02 USD |
+3.11
|
HK$93.00M 11.89M USD | HK$2.62M 335K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$93.00M 11.89M USD | 0 | -HK$0.01 -0.001 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
+4.59
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Techno Medical Public Company Limited TM.BK | THB 1.03 0.03 USD |
+0.98
|
THB 317.24M 8.93M USD | THB 35.00K 984.81 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 317.24M 8.93M USD | 103.00 | THB 0.01 0.0002 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
+12.24
|
$8.86M — | $71.70K — | $0.01 — | $0.02 — | $8.86M — | 0 | -$0.08 — | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.57 0.0068 USD |
+3.64
|
₹704.49M 8.52M USD | ₹30.89M 373.68K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹704.49M 8.52M USD | 2.37 | ₹0.24 0.002 USD | |
| BCM Alliance Berhad 0187.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 10.17M 2.16M USD | MYR 10.00K 2.13K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | |
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $2.57M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | |
| McKesson Corporation M1CK34.SA | R$1,139.65 230.99 USD |
-0.44
|
R$562.86B 114.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.86B 114.08B USD | 26.59 | R$42.85 8.68 USD | |
| McKesson Corporation MCK.F | €743.60 812.86 USD |
+3.05
|
€91.78B 100.33B USD | €3.00 3.28 USD | €743.60 812.86 USD | €743.60 812.86 USD | €91.78B 100.33B USD | 26.80 | €27.74 30.32 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 99,525.00 117.64 USD |
+1.63
|
ARS 70.20T 82.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 70.20T 82.98B USD | 3.44 | ARS 28.85K 34.1 USD | |
| Cencora, Inc. ABG.F | €315.50 344.88 USD |
+3.61
|
€61.17B 66.87B USD | €10.00 10.93 USD | €309.40 338.22 USD | €315.50 344.88 USD | €61.17B 66.87B USD | 45.85 | €6.88 7.52 USD | |
| Cencora, Inc. ABG.SG | €312.30 341.39 USD |
-0.14
|
€60.55B 66.19B USD | €0.00 0 USD | €312.30 341.39 USD | €312.30 341.39 USD | €60.55B 66.19B USD | 45.26 | €6.90 7.54 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$899.41B 53.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$899.41B 53.26B USD | 23.86 | MX$123.19 7.29 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,087.56 220.43 USD |
+2.45
|
R$259.01B 52.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.01B 52.5B USD | 30.67 | R$35.45 7.19 USD | |
| Cardinal Health, Inc. CLH.F | €171.00 186.93 USD |
+0.35
|
€40.63B 44.41B USD | €50.00 54.66 USD | €171.00 186.93 USD | €171.10 187.04 USD | €40.63B 44.41B USD | 29.73 | €5.75 6.29 USD | |
| Sigma Healthcare Limited S5YA.F | €1.71 1.87 USD |
-0.58
|
€20.27B 22.16B USD | €1.73K 1.9K USD | €1.71 1.87 USD | €1.71 1.87 USD | €20.27B 22.16B USD | 57.00 | €0.03 0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.45B — | $70.00 — | $8.38 — | $8.38 — | $8.45B — | 7.69 | $1.07 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Sinopharm SHTDF | $2.53 — |
0
|
$8.03B — | $20.00 — | $2.20 — | $2.20 — | $8.03B — | 8.16 | $0.31 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.31 1.43 USD |
+0.77
|
€7.28B 7.96B USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.31 1.43 USD | €7.28B 7.96B USD | 6.89 | €0.19 0.21 USD | |
| Henry Schein, Inc. HSIC.VI | €61.80 67.56 USD |
+2.22
|
€7.28B 7.95B USD | €0.00 0 USD | €60.46 66.09 USD | €61.80 67.56 USD | €7.28B 7.95B USD | 22.39 | €2.76 3.02 USD | |
| Henry Schein, Inc. HS2.F | €60.62 66.27 USD |
-2.67
|
€7.14B 7.8B USD | €310.00 338.87 USD | €60.62 66.27 USD | €60.62 66.27 USD | €7.14B 7.8B USD | 22.04 | €2.75 3.01 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.20 2.4 USD |
0
|
€6.72B 7.35B USD | €4.00K 4.37K USD | €2.20 2.4 USD | €2.20 2.4 USD | €6.72B 7.35B USD | 8.14 | €0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €10.90 11.92 USD |
-0.91
|
€6.72B 7.35B USD | €10.00 10.93 USD | €10.90 11.92 USD | €10.90 11.92 USD | €6.72B 7.35B USD | 8.19 | €1.33 1.45 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,630 17.75 USD |
+1.76
|
¥540B 3.65B USD | ¥249K 1.68K USD | ¥2,572 17.36 USD | ¥2,630 17.75 USD | ¥540B 3.65B USD | 13.40 | ¥196 1.32 USD | |
| MediPal MAHLY | $15.98 — |
0
|
$3.47B — | $19.00 — | $18.15 — | $18.15 — | $3.47B — | 12.58 | $1.27 — | |
| MediPal MEPDF | $16.50 — |
0
|
$3.47B — | $300.00 — | $16.25 — | $16.25 — | $3.47B — | 12.99 | $1.27 — | |
| Amplifon S.p.A. AXNA.F | €14.05 15.36 USD |
-3.34
|
€3.15B 3.44B USD | €260.00 284.22 USD | €14.05 15.36 USD | €14.05 15.36 USD | €3.15B 3.44B USD | 27.54 | €0.51 0.56 USD | |
| Amplifon S.p.A. AMP.VI | €13.93 15.22 USD |
-3.47
|
€3.14B 3.43B USD | €0.00 0 USD | €13.93 15.22 USD | €14.39 15.72 USD | €3.14B 3.43B USD | 27.30 | €0.51 0.56 USD | |
| MediPal Holdings Corporation 59Z.F | €14.20 15.52 USD |
+2.9
|
€2.92B 3.19B USD | €440.00 480.98 USD | €14.20 15.52 USD | €14.40 15.74 USD | €2.92B 3.19B USD | 12.79 | €1.11 1.21 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,965 40.27 USD |
+0.2
|
¥417B 2.81B USD | ¥90K 608.2 USD | ¥5,914 39.92 USD | ¥5,997 40.48 USD | ¥417B 2.81B USD | 13.11 | ¥455 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,279 15.38 USD |
+0.77
|
¥414B 2.8B USD | ¥222K 1.5K USD | ¥2,244 15.15 USD | ¥2,282 15.41 USD | ¥414B 2.8B USD | 16.79 | ¥136 0.92 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,870 32.87 USD |
+0.08
|
¥319B 2.15B USD | ¥152K 1.03K USD | ¥4,796 32.37 USD | ¥4,909 33.14 USD | ¥319B 2.15B USD | 17.13 | ¥284 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | €27.20 29.73 USD |
+3.03
|
€1.87B 2.05B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.87B 2.05B USD | 16.89 | €1.61 1.76 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩39,500 29.82 USD |
+1.28
|
₩3T 2.02B USD | ₩52K 38.99 USD | ₩38,950 29.4 USD | ₩39,800 30.04 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | |
| PT Soho Global Health Tbk SOHO.JK | IDR 2,040.00 0.13 USD |
0
|
IDR 25.89T 1.65B USD | IDR 708.70K 45.29 USD | IDR 1,925.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 25.89T 1.65B USD | 49.75 | IDR 41.00 0.002 USD | |
| AS ONE Corporation 7476.T | ¥2,517 16.99 USD |
+1.31
|
¥180B 1.22B USD | ¥115K 776.28 USD | ¥2,478 16.72 USD | ¥2,527 17.06 USD | ¥180B 1.22B USD | 20.67 | ¥122 0.82 USD | |
| Uniphar plc 0NR.F | €3.57 3.9 USD |
-3.38
|
€960.54M 1.05B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.73 4.08 USD | €960.54M 1.05B USD | 14.87 | €0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 30.90 3.02 USD |
-0.68
|
SEK 9.95B 970.87M USD | SEK 2.13K 207.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.95B 970.87M USD | 24.91 | SEK 1.24 0.12 USD | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$879.66M — | $325.00 — | $3.27 — | $3.51 — | $879.66M — | 19.23 | $0.17 — | |
| Akso Health Group 8HX.F | €1.43 1.56 USD |
-0.69
|
€785.36M 858.5M USD | €3.00K 3.28K USD | €1.43 1.56 USD | €1.43 1.56 USD | €785.36M 858.5M USD | 0 | -€0.42 -0.4 USD | |
| Arjo AB (publ) A39.F | €2.79 3.05 USD |
-0.36
|
€750.19M 820.06M USD | €700.00 765.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €750.19M 820.06M USD | 18.59 | €0.15 0.16 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
0
|
IDR 6.37T 406.75M USD | IDR 9.10K 0.58 USD | IDR 2,340.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.39 | IDR 279.89 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,242 8.38 USD |
+0.4
|
¥60B 405.55M USD | ¥36K 242.34 USD | ¥1,234 8.33 USD | ¥1,244 8.4 USD | ¥60B 405.55M USD | 8.33 | ¥149 1.01 USD | |
| Medios AG ILM1.F | €12.30 13.45 USD |
+0.33
|
€313.72M 342.94M USD | €818.00 894.18 USD | €12.30 13.45 USD | €12.30 13.45 USD | €313.72M 342.94M USD | 16.62 | €0.74 0.81 USD | |
| Paragon Care Limited PXS.F | €0.17 0.19 USD |
-0.58
|
€298.50M 326.3M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €298.50M 326.3M USD | 17.10 | €0.01 0.01 USD | |
| Owens & Minor, Inc. 6OM.F | €2.68 2.93 USD |
-2.19
|
€265.37M 290.08M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.70 2.95 USD | €265.37M 290.08M USD | 0 | -€4.93 -5.3 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,280 8.64 USD |
+0.24
|
¥37B 246.98M USD | ¥10K 64.8 USD | ¥1,278 8.63 USD | ¥1,295 8.74 USD | ¥37B 246.98M USD | 18.15 | ¥70 0.48 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 590.00 0.04 USD |
+1.72
|
IDR 3.28T 209.87M USD | IDR 1.10M 70.45 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.28T 209.87M USD | 0 | -IDR 94.37 -0.006 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €23.95 26.18 USD |
+0.84
|
€182.08M 199.04M USD | €152.00 166.16 USD | €23.45 25.63 USD | €23.95 26.18 USD | €182.08M 199.04M USD | 20.64 | €1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.98 | ¥116 0.79 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.85 0.76 USD |
-0.62
|
NT$3.28B 104.31M USD | NT$112.64K 3.58K USD | NT$23.75 0.75 USD | NT$24.00 0.76 USD | NT$3.28B 104.31M USD | 20.21 | NT$1.18 0.04 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,885 32.98 USD |
0
|
¥15B 102.99M USD | ¥500 3.38 USD | ¥4,820 32.54 USD | ¥4,885 32.98 USD | ¥15B 102.99M USD | 10.41 | ¥469 3.17 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.95 0.76 USD |
-0.34
|
HK$642.60M 82.16M USD | HK$9.50K 1.21K USD | HK$5.45 0.7 USD | HK$5.45 0.7 USD | HK$642.60M 82.16M USD | 12.14 | HK$0.49 0.06 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,005 13.53 USD |
-0.69
|
¥12B 80.19M USD | ¥5K 34.43 USD | ¥2,004 13.53 USD | ¥2,019 13.63 USD | ¥12B 80.19M USD | 8.30 | ¥241 1.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}