セクター：医療 産業：医療物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
医療物流 (148)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$776.06 — |
+1.24
|
$90.86B — | $221.58K — | $762.97 — | $782.62 — | $90.86B — | 20.20 | $38.40 — | ||
Cencora
COR
US
|
$289.16 — |
+1.65
|
$56.26B — | $265.60K — | $284.23 — | $291.85 — | $56.26B — | 22.14 | $13.06 — | ||
Cardinal Health
CAH
US
|
$236.34 — |
+1.43
|
$55.35B — | $176.84K — | $232.52 — | $237.79 — | $55.35B — | 36.08 | $6.55 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.96 USD |
+2.56
|
A$32.32B 22.58B USD | A$25.70M 17.95M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.32B 22.58B USD | 56.00 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$83.95 — |
+1.37
|
$9.56B — | $104.76K — | $82.82 — | $84.39 — | $9.56B — | 25.36 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.78 2.33 USD |
-0.63
|
CN¥58.52B 8.63B USD | CN¥10.08M 1.49M USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.52B 8.63B USD | 10.11 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.15 — |
+0.89
|
$6.38B — | $200.00 — | $10.15 — | $10.15 — | $6.38B — | 6.00 | $1.69 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.98 2.04 USD |
+1.4
|
HK$49.87B 6.38B USD | HK$9.14M 1.17M USD | HK$15.71 2.01 USD | HK$15.98 2.04 USD | HK$49.87B 6.38B USD | 6.03 | HK$2.65 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.85 1.52 USD |
-0.42
|
HK$43.94B 5.62B USD | HK$2.06M 262.95K USD | HK$11.72 1.5 USD | HK$12.05 1.54 USD | HK$43.94B 5.62B USD | 6.54 | HK$1.81 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.25 108.18 USD |
+0.88
|
CHF 4.30B 5.39B USD | CHF 29.60K 37.12K USD | CHF 85.30 106.99 USD | CHF 86.30 108.24 USD | CHF 4.30B 5.39B USD | 23.56 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.27 2.99 USD |
-1.94
|
CN¥32.95B 4.86B USD | CN¥9.63M 1.42M USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥32.95B 4.86B USD | 11.19 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 215.40 6.76 USD |
-2.09
|
TRY 133.76B 4.2B USD | TRY 2.33M 73.14K USD | TRY 204.80 6.43 USD | TRY 225.30 7.08 USD | TRY 133.76B 4.2B USD | 115.18 | TRY 1.87 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥24.36B 3.59B USD | CN¥32.53M 4.8M USD | CN¥4.63 0.68 USD | CN¥4.84 0.71 USD | CN¥24.36B 3.59B USD | 12.38 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.15 11.71 USD |
0
|
€2.69B 3.11B USD | €352.77K 407.22K USD | €10.03 11.58 USD | €10.20 11.77 USD | €2.69B 3.11B USD | 32.72 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.46 1.85 USD |
-0.55
|
HK$23.51B 3.01B USD | HK$1.25M 160.08K USD | HK$14.30 1.83 USD | HK$14.54 1.86 USD | HK$23.51B 3.01B USD | 6.88 | HK$2.10 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.55 3.92 USD |
-0.45
|
CN¥20.03B 2.96B USD | CN¥3.79M 558.63K USD | CN¥26.03 3.84 USD | CN¥26.68 3.94 USD | CN¥20.03B 2.96B USD | 9.94 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.14 11.7 USD |
+0.37
|
€2.36B 2.72B USD | €15.77K 18.2K USD | €10.06 11.61 USD | €10.20 11.77 USD | €2.36B 2.72B USD | 13.16 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.71 11.67 USD |
+2.14
|
A$3.43B 2.39B USD | A$89.15K 62.28K USD | A$16.38 11.44 USD | A$16.84 11.76 USD | A$3.43B 2.39B USD | 16.38 | A$1.02 0.71 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.44 11.66 USD |
+1.59
|
NZ$4.19B 2.39B USD | NZ$186.28K 106.3K USD | NZ$20.01 11.42 USD | NZ$20.60 11.76 USD | NZ$4.19B 2.39B USD | 16.35 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.53 1.55 USD |
+1.25
|
CN¥16.03B 2.37B USD | CN¥16.92M 2.5M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥16.03B 2.37B USD | 17.26 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.87 1.31 USD |
-2.53
|
CN¥13.27B 1.96B USD | CN¥14.49M 2.14M USD | CN¥8.85 1.31 USD | CN¥9.02 1.33 USD | CN¥13.27B 1.96B USD | 27.71 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.45 2.87 USD |
-2.26
|
CN¥11.77B 1.74B USD | CN¥2.63M 387.87K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥11.77B 1.74B USD | 10.86 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.14 2.82 USD |
+0.42
|
CN¥10.06B 1.48B USD | CN¥5.31M 783.86K USD | CN¥18.40 2.71 USD | CN¥19.27 2.84 USD | CN¥10.06B 1.48B USD | 19.93 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.58 5.29 USD |
+0.22
|
€1.19B 1.37B USD | €125.44K 144.8K USD | €4.56 5.26 USD | €4.63 5.34 USD | €1.19B 1.37B USD | 22.89 | €0.20 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥8.81B 1.3B USD | CN¥25.34M 3.74M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥8.81B 1.3B USD | 20.39 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.35 — |
0
|
$1.16B — | $118.00 — | $1.35 — | $1.35 — | $1.16B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.94 1.53 USD |
-0.58
|
HK$7.22B 923.77M USD | HK$96.48K 12.34K USD | HK$11.81 1.51 USD | HK$12.01 1.54 USD | HK$7.22B 923.77M USD | 5.76 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.17 2.24 USD |
-1.88
|
CN¥6.03B 889.07M USD | CN¥3.01M 444.26K USD | CN¥15.08 2.23 USD | CN¥15.45 2.28 USD | CN¥6.03B 889.07M USD | 9.13 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 25.00 2.44 USD |
+1.87
|
SEK 6.81B 664.67M USD | SEK 177.55K 17.33K USD | SEK 24.48 2.39 USD | SEK 25.08 2.45 USD | SEK 6.81B 664.67M USD | 19.37 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.53 0.37 USD |
-3.44
|
CN¥3.81B 561.7M USD | CN¥28.30M 4.18M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.81B 561.7M USD | 253.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$12.98B 412.4M USD | NT$267.52K 8.5K USD | NT$68.70 2.18 USD | NT$69.20 2.2 USD | NT$12.98B 412.4M USD | 14.97 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.18 20.99 USD |
+1.11
|
€341.39M 394.08M USD | €8.38K 9.68K USD | €17.86 20.62 USD | €18.26 21.08 USD | €341.39M 394.08M USD | 15.27 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.12 13.99 USD |
-0.82
|
€309.13M 356.84M USD | €15.53K 17.92K USD | €12.02 13.88 USD | €12.26 14.15 USD | €309.13M 356.84M USD | 21.64 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥2.34B 345.56M USD | CN¥12.72M 1.88M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 1.55B 329.04M USD | MYR 3.76M 798.62K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 1.55B 329.04M USD | 39.33 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.15 0.96 USD |
-1.31
|
NT$5.89B 187.11M USD | NT$656.54K 20.86K USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$5.89B 187.11M USD | 30.14 | NT$1.00 0.03 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.46 1.31 USD |
+0.62
|
R$792.06M 160.54M USD | R$135.00K 27.36K USD | R$6.36 1.29 USD | R$6.65 1.35 USD | R$792.06M 160.54M USD | 7.51 | R$0.86 0.17 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$215.19M 150.32M USD | A$312.02K 217.97K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$215.19M 150.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$1.09B 139.25M USD | HK$344.00K 43.98K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.09B 139.25M USD | 34.00 | HK$0.02 0.002 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
-0.26
|
NT$2.66B 84.41M USD | NT$133.42K 4.24K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
+2.94
|
SGD 108.12M 81.03M USD | SGD 116.20K 87.09K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.23 0.25 USD |
+0.82
|
R$388.44M 78.73M USD | R$104.50K 21.18K USD | R$1.21 0.25 USD | R$1.24 0.25 USD | R$388.44M 78.73M USD | 20.50 | R$0.06 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
-19.23
|
HK$582.60M 74.49M USD | HK$152.40K 19.49K USD | HK$0.42 0.05 USD | HK$0.50 0.06 USD | HK$582.60M 74.49M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$63.03M 44.03M USD | A$310.61K 216.98K USD | A$0.47 0.33 USD | A$0.53 0.37 USD | A$63.03M 44.03M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
+0.65
|
HK$317.13M 40.55M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$317.13M 40.55M USD | 7.79 | HK$0.02 0.002 USD | ||
111
YI
US
|
$4.00 — |
-0.25
|
$35.19M — | $4.77K — | $4.00 — | $4.45 — | $35.19M — | 0 | -$7.62 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$173.25M 22.15M USD | HK$20.00K 2.56K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$173.25M 22.15M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.13 0.02 USD |
+0.81
|
HK$141.08M 18.04M USD | HK$721.44K 92.25K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$141.08M 18.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$129.00M 16.49M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$129.00M 16.49M USD | 0 | -HK$0.03 -0.003 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 2.09M 58.67K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
-7.89
|
HK$112.00M 14.32M USD | HK$170.00K 21.74K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.01 0.001 USD | ||
|
Cosmos Health
COSM
US
|
$0.20 — |
-4.68
|
$12.32M — | $531.97K — | $0.19 — | $0.20 — | $12.32M — | 0 | -$0.66 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹4.26M 51.53K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+0.53
|
$3.13M — | $43.72K — | $0.21 — | $0.22 — | $3.13M — | 0 | -$1.60 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
-25
|
$457.02K — | $1.00K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,006.83 204.07 USD |
0
|
R$471.51B 95.57B USD | R$0.00 0 USD | R$1,006.83 204.07 USD | R$1,006.83 204.07 USD | R$471.51B 95.57B USD | 20.16 | R$49.94 10.12 USD | ||
McKesson Corporation
MCK.F
DE
|
€674.40 778.48 USD |
+1.02
|
€78.96B 91.14B USD | €5.00 5.77 USD | €674.40 778.48 USD | €674.40 778.48 USD | €78.96B 91.14B USD | 20.00 | €33.71 38.91 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
0
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$1,217.37 246.74 USD | R$1,217.37 246.74 USD | R$285.12B 57.79B USD | 35.71 | R$34.09 6.91 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€255.30 294.7 USD |
+1.63
|
€49.67B 57.34B USD | €0.00 0 USD | €248.90 287.31 USD | €255.70 295.16 USD | €49.67B 57.34B USD | 22.23 | €11.48 13.25 USD | ||
Cencora, Inc.
ABG.F
DE
|
€246.80 284.89 USD |
+0.82
|
€48.02B 55.43B USD | €60.00 69.26 USD | €246.80 284.89 USD | €248.00 286.27 USD | €48.02B 55.43B USD | 21.53 | €11.46 13.23 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€204.40 235.95 USD |
+1.84
|
€47.87B 55.26B USD | €83.00 95.81 USD | €204.40 235.95 USD | €204.40 235.95 USD | €47.87B 55.26B USD | 35.48 | €5.76 6.65 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$897.01B 53.11B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$897.01B 53.11B USD | 33.33 | MX$114.90 6.8 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.65 1.9 USD |
+1.85
|
€19.05B 21.99B USD | €2.17K 2.5K USD | €1.65 1.9 USD | €1.65 1.9 USD | €19.05B 21.99B USD | 55.00 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 122,775.00 145.12 USD |
+1.66
|
ARS 9.58T 11.33B USD | ARS 43.00 0.05 USD | ARS 120,225.00 142.11 USD | ARS 122,775.00 145.12 USD | ARS 9.58T 11.33B USD | 4.24 | ARS 28.90K 34.16 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€73.50 84.84 USD |
+0.68
|
€8.37B 9.67B USD | €82.00 94.66 USD | €72.00 83.11 USD | €73.50 84.84 USD | €8.37B 9.67B USD | 25.34 | €2.90 3.35 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
+3.57
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 24.91 | €2.91 3.36 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.78 2.05 USD |
+0.56
|
€5.55B 6.41B USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.55B 6.41B USD | 5.93 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.75 10.1 USD |
+0.57
|
€5.46B 6.3B USD | €60.00 69.26 USD | €8.75 10.1 USD | €8.75 10.1 USD | €5.46B 6.3B USD | 5.91 | €1.48 1.71 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.30 1.5 USD |
-0.76
|
€4.82B 5.56B USD | €11.00 12.7 USD | €1.30 1.5 USD | €1.30 1.5 USD | €4.82B 5.56B USD | 6.49 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,612 17.64 USD |
-1.42
|
¥535B 3.61B USD | ¥411K 2.78K USD | ¥2,608 17.61 USD | ¥2,656 17.93 USD | ¥535B 3.61B USD | 12.63 | ¥207 1.4 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.10 16.28 USD |
-1.4
|
€2.89B 3.33B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.89B 3.33B USD | 12.58 | €1.12 1.29 USD | ||
|
MediPal
MAHLY
US
|
$15.37 — |
0
|
$3.15B — | $39.00 — | $15.80 — | $15.80 — | $3.15B — | 12.00 | $1.28 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.11 11.67 USD |
+0.15
|
€2.68B 3.1B USD | €0.00 0 USD | €10.06 11.61 USD | €10.17 11.73 USD | €2.68B 3.1B USD | 32.61 | €0.31 0.36 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.96 11.5 USD |
-0.2
|
€2.64B 3.05B USD | €2.00 2.31 USD | €9.96 11.5 USD | €9.96 11.5 USD | €2.64B 3.05B USD | 32.14 | €0.31 0.36 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.57 1.81 USD |
-2.48
|
€2.55B 2.95B USD | €850.00 981.18 USD | €1.57 1.81 USD | €1.57 1.81 USD | €2.55B 2.95B USD | 6.82 | €0.23 0.27 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,173 14.67 USD |
-0.8
|
¥381B 2.57B USD | ¥302K 2.04K USD | ¥2,173 14.67 USD | ¥2,210 14.92 USD | ¥381B 2.57B USD | 9.46 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,970 33.55 USD |
-1.15
|
¥336B 2.27B USD | ¥164K 1.11K USD | ¥4,970 33.55 USD | ¥5,049 34.08 USD | ¥336B 2.27B USD | 9.11 | ¥546 3.68 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,828 25.84 USD |
-1.64
|
¥248B 1.67B USD | ¥80K 539.35 USD | ¥3,820 25.79 USD | ¥3,913 26.41 USD | ¥248B 1.67B USD | 14.65 | ¥261 1.76 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.60 23.78 USD |
-1.9
|
€1.33B 1.54B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.33B 1.54B USD | 14.50 | €1.42 1.64 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,300 20.61 USD |
-2.85
|
₩2T 1.4B USD | ₩72K 54.2 USD | ₩27,300 20.61 USD | ₩28,650 21.63 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.59 5.29 USD |
+1.78
|
€1.19B 1.37B USD | €550.00 634.88 USD | €4.56 5.26 USD | €4.59 5.29 USD | €1.19B 1.37B USD | 22.92 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.94 2.02 USD |
+8.77
|
PLN 4.20B 1.07B USD | PLN 40.00 10.17 USD | PLN 7.30 1.86 USD | PLN 7.94 2.02 USD | PLN 4.20B 1.07B USD | 30.53 | PLN 0.26 0.07 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,210 14.92 USD |
+0.75
|
¥158B 1.06B USD | ¥169K 1.14K USD | ¥2,194 14.81 USD | ¥2,232 15.07 USD | ¥158B 1.06B USD | 17.22 | ¥128 0.87 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,130.00 0.07 USD |
+2.26
|
IDR 14.34T 916.45M USD | IDR 24.10K 1.54 USD | IDR 1,110.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 14.34T 916.45M USD | 21.70 | IDR 52.05 0.003 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€158.60 183.08 USD |
+0.63
|
€714.66M 824.96M USD | €2.00 2.31 USD | €158.60 183.08 USD | €158.60 183.08 USD | €714.66M 824.96M USD | 17.78 | €8.92 10.3 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 715.00 181.73 USD |
+0.14
|
PLN 3.22B 818.91M USD | PLN 2.44K 620.69 USD | PLN 708.00 179.96 USD | PLN 720.00 183.01 USD | PLN 3.22B 818.91M USD | 18.68 | PLN 38.27 9.73 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.60 2.4 USD |
+1.19
|
SEK 7.92B 772.93M USD | SEK 2.03K 197.67 USD | SEK 24.60 2.4 USD | SEK 24.60 2.4 USD | SEK 7.92B 772.93M USD | 19.83 | SEK 1.24 0.12 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.19 2.53 USD |
+1.39
|
€595.94M 687.92M USD | €110.00 126.98 USD | €2.19 2.53 USD | €2.19 2.53 USD | €595.94M 687.92M USD | 18.23 | €0.12 0.14 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.50 — |
0
|
$680.92M — | $10.00K — | $2.52 — | $2.52 — | $680.92M — | 19.23 | $0.13 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,533 10.35 USD |
+0.07
|
¥74B 499.39M USD | ¥91K 614.28 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 499.39M USD | 10.06 | ¥152 1.03 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
+2.64
|
IDR 6.31T 403.29M USD | IDR 24.70K 1.58 USD | IDR 2,250.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 8.14 | IDR 286.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}