セクター：医療 産業：医療物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $881.12 — |
-0.29
|
$109.60B — | $362.54K — | $880.44 — | $888.34 — | $109.60B — | 27.55 | $31.98 — | ||
| Cardinal Health CAH | $212.26 — |
-0.41
|
$50.43B — | $817.67K — | $212.04 — | $214.07 — | $50.43B — | 32.06 | $6.62 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.84 1.88 USD |
-1.39
|
A$32.66B 21.62B USD | A$21.41M 14.17M USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$32.66B 21.62B USD | 56.79 | A$0.05 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.90 2.49 USD |
+0.51
|
CN¥66.38B 9.23B USD | CN¥11.05M 1.54M USD | CN¥17.76 2.47 USD | CN¥17.90 2.49 USD | CN¥66.38B 9.23B USD | 11.69 | CN¥1.53 0.21 USD | ||
| Henry Schein HSIC | $74.57 — |
-0.9
|
$9.04B — | $382.19K — | $74.57 — | $75.51 — | $9.04B — | 23.52 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.85 1.52 USD |
+0.34
|
HK$63.71B 8.15B USD | HK$757.80K 96.89K USD | HK$11.78 1.51 USD | HK$11.89 1.52 USD | HK$63.71B 8.15B USD | 7.05 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.30 2.6 USD |
+1.3
|
HK$63.35B 8.1B USD | HK$2.06M 262.87K USD | HK$20.04 2.56 USD | HK$20.46 2.62 USD | HK$63.35B 8.1B USD | 8.49 | HK$2.39 0.31 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.82 — |
-2.14
|
$8.04B — | $3.11K — | $13.04 — | $13.07 — | $8.04B — | 8.32 | $1.54 — | ||
| Galenica AG GALE.SW | CHF 91.15 103.71 USD |
+0.11
|
CHF 4.54B 5.17B USD | CHF 60.55K 68.9K USD | CHF 90.50 102.97 USD | CHF 91.40 103.99 USD | CHF 4.54B 5.17B USD | 23.61 | CHF 3.86 4.39 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.33 17.48 USD |
-0.6
|
NZ$5.76B 3.55B USD | NZ$93.43K 57.66K USD | NZ$28.09 17.33 USD | NZ$28.60 17.65 USD | NZ$5.76B 3.55B USD | 24.21 | NZ$1.17 0.72 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.97 0.69 USD |
+1.43
|
CN¥25.06B 3.48B USD | CN¥34.49M 4.8M USD | CN¥4.89 0.68 USD | CN¥4.98 0.69 USD | CN¥25.06B 3.48B USD | 9.03 | CN¥0.55 0.08 USD | ||
| EBOS Group Limited EBO.AX | A$24.73 16.37 USD |
-0.24
|
A$5.09B 3.37B USD | A$44.76K 29.63K USD | A$24.55 16.25 USD | A$24.95 16.51 USD | A$5.09B 3.37B USD | 24.00 | A$1.03 0.68 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.24 14.47 USD |
+0.27
|
€3.08B 3.36B USD | €47.66K 52.09K USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.36B USD | 17.19 | €0.77 0.84 USD | ||
| Amplifon S.p.A. AMP.MI | €13.24 14.47 USD |
-0.71
|
€2.91B 3.18B USD | €896.95K 980.48K USD | €13.23 14.46 USD | €13.37 14.61 USD | €2.91B 3.18B USD | 25.96 | €0.51 0.56 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.81 1.64 USD |
+0.43
|
CN¥18.07B 2.51B USD | CN¥9.80M 1.36M USD | CN¥11.74 1.63 USD | CN¥11.88 1.65 USD | CN¥18.07B 2.51B USD | 20.71 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.85 1.51 USD |
+0.65
|
CN¥16.23B 2.26B USD | CN¥11.92M 1.66M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥16.23B 2.26B USD | 31.91 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.06 3.48 USD |
+0.72
|
CN¥13.95B 1.94B USD | CN¥2.15M 298.69K USD | CN¥24.89 3.46 USD | CN¥25.13 3.49 USD | CN¥13.95B 1.94B USD | 26.10 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.61 1.74 USD |
+0.52
|
HK$15.07B 1.93B USD | HK$122.08K 15.61K USD | HK$13.47 1.72 USD | HK$13.66 1.75 USD | HK$15.07B 1.93B USD | 12.96 | HK$1.05 0.13 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 68.25 2.15 USD |
+0.07
|
TRY 42.57B 1.34B USD | TRY 25.03K 18.18K USD | TRY 67.95 2.13 USD | TRY 70.70 2.22 USD | TRY 42.57B 1.34B USD | 66.55 | TRY 1.03 0.03 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.28 0.73 USD |
+0.19
|
CN¥9.12B 1.27B USD | CN¥13.78M 1.92M USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥9.12B 1.27B USD | 25.14 | CN¥0.21 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.60 0.72 USD |
-14.24
|
HK$8.98B 1.15B USD | HK$2.56M 326.82K USD | HK$5.50 0.7 USD | HK$6.30 0.81 USD | HK$8.98B 1.15B USD | 46.66 | HK$0.12 0.02 USD | ||
| Uniphar plc UPR.IR | €3.77 4.12 USD |
+1.34
|
€978.60M 1.07B USD | €321.07K 350.97K USD | €3.68 4.02 USD | €3.79 4.14 USD | €978.60M 1.07B USD | 15.08 | €0.25 0.27 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.09 2.52 USD |
+0.89
|
CN¥7.18B 999M USD | CN¥3.74M 519.41K USD | CN¥17.95 2.5 USD | CN¥18.14 2.52 USD | CN¥7.18B 999M USD | 9.18 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.90 1.27 USD |
-3.41
|
HK$7.27B 930.13M USD | HK$6.46M 826.12K USD | HK$9.81 1.25 USD | HK$10.51 1.34 USD | HK$7.27B 930.13M USD | 20.62 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 32.14 3.14 USD |
-0.56
|
SEK 8.75B 854.49M USD | SEK 491.44K 47.97K USD | SEK 32.00 3.12 USD | SEK 32.36 3.16 USD | SEK 8.75B 854.49M USD | 19.96 | SEK 1.61 0.16 USD | ||
| Akso Health AHG | $1.49 — |
-0.67
|
$818.31M — | $11.11K — | $1.26 — | $1.57 — | $818.31M — | 0 | -$0.48 — | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.16 0.44 USD |
+1.28
|
CN¥4.75B 661.14M USD | CN¥64.02M 8.9M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥4.75B 661.14M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.94 0.55 USD |
+0.51
|
CN¥3.33B 463.19M USD | CN¥10.79M 1.5M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥3.33B 463.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Medios AG ILM1.DE | €14.72 16.09 USD |
+1.52
|
€377.15M 412.27M USD | €27.35K 29.89K USD | €14.44 15.78 USD | €14.72 16.09 USD | €377.15M 412.27M USD | 16.91 | €0.87 0.95 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.56 0.54 USD |
0
|
MYR 1.85B 393M USD | MYR 596.60K 126.86K USD | MYR 2.56 0.54 USD | MYR 2.57 0.55 USD | MYR 1.85B 393M USD | 28.44 | MYR 0.09 0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.57B 334.61M USD | MYR 2.61M 555.09K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.57B 334.61M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.30 0.2 USD |
0
|
A$488.32M 323.19M USD | A$1.62M 1.07M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$488.32M 323.19M USD | 29.50 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.75 1.2 USD |
-3.94
|
NT$7.37B 234.28M USD | NT$1.41M 44.87K USD | NT$37.60 1.19 USD | NT$39.35 1.25 USD | NT$7.37B 234.28M USD | 41.94 | NT$0.90 0.03 USD | ||
| Owens & Minor OMI | $2.72 — |
-1.09
|
$210.38M — | $719.49K — | $2.68 — | $2.79 — | $210.38M — | 0 | -$5.69 — | ||
| Bastide Le Confort Médical SA BLC.PA | €26.15 28.59 USD |
-0.57
|
€191.16M 208.96M USD | €2.92K 3.19K USD | €25.70 28.09 USD | €26.50 28.97 USD | €191.16M 208.96M USD | 68.81 | €0.38 0.42 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.18 1.66 USD |
+0.99
|
R$1.00B 203.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 203.28M USD | 8.70 | R$0.94 0.19 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.70 0.34 USD |
+4.29
|
R$536.87M 108.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.87M 108.82M USD | 0 | -R$3.14 -0.6 USD | ||
| CHINA HEALTH 0673.HK | HK$0.63 0.08 USD |
+1.61
|
HK$843.66M 107.87M USD | HK$54.00K 6.9K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$843.66M 107.87M USD | 0 | -HK$0.11 -0.01 USD | ||
| EDAP TMS EDAP | $2.40 — |
-1.94
|
$89.74M — | $19.44K — | $2.32 — | $2.40 — | $89.74M — | 0 | -$0.56 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.53 0.07 USD |
-5.36
|
HK$227.90M 29.14M USD | HK$508.00K 64.95K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$227.90M 29.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $2.14 — |
-1.83
|
$24.08M — | $8.47K — | $2.08 — | $2.14 — | $24.08M — | 7.64 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$157.50M 20.14M USD | HK$101.00K 12.91K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$157.50M 20.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 679.30K 19.11K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.12 0.02 USD |
+2.5
|
HK$98.40M 12.58M USD | HK$400.00K 51.15K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.40M 12.58M USD | 12.30 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.14 0.02 USD |
-7.48
|
HK$76.19M 9.74M USD | HK$220.00K 28.13K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$76.19M 9.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
+3.77
|
₹679.77M 8.22M USD | ₹8.24M 99.72K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹679.77M 8.22M USD | 1.89 | ₹0.29 0.003 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.94 0.03 USD |
-3.09
|
THB 289.52M 8.15M USD | THB 103.50K 2.91K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 289.52M 8.15M USD | 15.66 | THB 0.06 0.001 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+0.71
|
$5.74M — | $9.52K — | $0.01 — | $0.01 — | $5.74M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 10.17M 2.16M USD | MYR 109.60K 23.3K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
| China Medicine CHME | $0.04 — |
0
|
$948.48K — | $131.50K — | $0.04 — | $0.04 — | $948.48K — | 0 | -$0.01 — | ||
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $1.68M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,181.31 239.43 USD |
-0.99
|
R$587.76B 119.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.76B 119.13B USD | 27.54 | R$42.88 8.69 USD | ||
| McKesson Corporation MCK.F | €759.60 830.35 USD |
0
|
€94.64B 103.45B USD | €71.00 77.61 USD | €757.40 827.94 USD | €759.60 830.35 USD | €94.64B 103.45B USD | 27.55 | €27.57 30.14 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 108,100.00 127.78 USD |
+0.02
|
ARS 73.14T 86.46B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 73.14T 86.46B USD | 3.74 | ARS 28.85K 34.1 USD | ||
| Cencora, Inc. ABG.SG | €316.05 345.49 USD |
-0.46
|
€61.31B 67.02B USD | €0.00 0 USD | €316.05 345.49 USD | €316.05 345.49 USD | €61.31B 67.02B USD | 46.07 | €6.86 7.5 USD | ||
| Cencora, Inc. ABG.F | €315.00 344.34 USD |
0
|
€61.11B 66.8B USD | €10.00 10.93 USD | €315.00 344.34 USD | €315.00 344.34 USD | €61.11B 66.8B USD | 45.85 | €6.87 7.51 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,150.00 233.09 USD |
0
|
R$292.40B 59.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.40B 59.27B USD | 32.35 | R$35.54 7.2 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,940.00 233.3 USD |
0
|
MX$948.49B 56.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$948.49B 56.16B USD | 32.36 | MX$121.75 7.21 USD | ||
| Cardinal Health, Inc. CLH.F | €183.40 200.48 USD |
0
|
€44.55B 48.7B USD | €16.00 17.49 USD | €183.40 200.48 USD | €183.40 200.48 USD | €44.55B 48.7B USD | 32.06 | €5.72 6.25 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.58 1.73 USD |
0
|
€18.45B 20.17B USD | €1.73K 1.9K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.45B 20.17B USD | 52.66 | €0.03 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.64 70.66 USD |
-0.4
|
€7.84B 8.57B USD | €0.00 0 USD | €64.64 70.66 USD | €65.20 71.27 USD | €7.84B 8.57B USD | 23.67 | €2.73 2.98 USD | ||
| Henry Schein, Inc. HS2.F | €64.74 70.77 USD |
0
|
€7.80B 8.52B USD | €310.00 338.87 USD | €64.74 70.77 USD | €64.74 70.77 USD | €7.80B 8.52B USD | 23.71 | €2.73 2.98 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.28 1.4 USD |
0
|
€7.12B 7.78B USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.12B 7.78B USD | 6.73 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.20 12.24 USD |
0
|
€7.09B 7.75B USD | €5.00 5.47 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.09B 7.75B USD | 8.42 | €1.33 1.45 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.20 2.41 USD |
0
|
€6.94B 7.59B USD | €5.63K 6.16K USD | €2.20 2.41 USD | €2.20 2.41 USD | €6.94B 7.59B USD | 8.15 | €0.27 0.3 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,698 18.21 USD |
-1.06
|
¥552B 3.73B USD | ¥524K 3.54K USD | ¥2,698 18.21 USD | ¥2,741 18.5 USD | ¥552B 3.73B USD | 13.75 | ¥196 1.32 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.71B — | $306.00 — | $16.36 — | $16.40 — | $3.71B — | 13.90 | $1.25 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.19 | $1.25 — | ||
| MediPal Holdings Corporation 59Z.F | €14.90 16.29 USD |
0
|
€3.16B 3.46B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.16B 3.46B USD | 13.79 | €1.08 1.18 USD | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
0
|
€2.93B 3.21B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AMP.VI | €13.23 14.46 USD |
-0.68
|
€2.92B 3.19B USD | €0.00 0 USD | €13.23 14.46 USD | €13.36 14.6 USD | €2.92B 3.19B USD | 25.94 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,348 15.85 USD |
-0.63
|
¥427B 2.88B USD | ¥439K 2.96K USD | ¥2,334 15.76 USD | ¥2,367 15.98 USD | ¥427B 2.88B USD | 17.31 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,985 40.4 USD |
-1.5
|
¥415B 2.8B USD | ¥193K 1.3K USD | ¥5,985 40.4 USD | ¥6,095 41.14 USD | ¥415B 2.8B USD | 14.19 | ¥422 2.85 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,627 31.23 USD |
-1.7
|
¥301B 2.03B USD | ¥125K 845.81 USD | ¥4,617 31.17 USD | ¥4,707 31.77 USD | ¥301B 2.03B USD | 15.35 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,700 29.21 USD |
-0.39
|
₩3T 1.98B USD | ₩60K 44.91 USD | ₩38,600 29.14 USD | ₩39,450 29.78 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.80 28.2 USD |
+0.78
|
€1.68B 1.83B USD | €300.00 327.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.68B 1.83B USD | 15.54 | €1.66 1.81 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,415 16.3 USD |
-0.94
|
¥173B 1.17B USD | ¥264K 1.78K USD | ¥2,402 16.21 USD | ¥2,442 16.49 USD | ¥173B 1.17B USD | 19.85 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,400.00 0.09 USD |
-4.5
|
IDR 17.77T 1.14B USD | IDR 76.30K 4.88 USD | IDR 1,375.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 17.77T 1.14B USD | 34.12 | IDR 41.02 0.002 USD | ||
| Uniphar plc 0NR.F | €3.65 3.99 USD |
0
|
€995.22M 1.09B USD | €100.00 109.31 USD | €3.61 3.94 USD | €3.65 3.99 USD | €995.22M 1.09B USD | 15.20 | €0.24 0.26 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 32.14 3.14 USD |
0
|
SEK 10.35B 1.01B USD | SEK 45.67K 4.46K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.35B 1.01B USD | 25.91 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.92 3.19 USD |
0
|
€799.12M 873.55M USD | €700.00 765.19 USD | €2.92 3.19 USD | €2.92 3.19 USD | €799.12M 873.55M USD | 19.45 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.26 1.38 USD |
0
|
€699.36M 764.49M USD | €10.00 10.93 USD | €1.26 1.38 USD | €1.26 1.38 USD | €699.36M 764.49M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,310 8.84 USD |
-1.06
|
¥63B 427.79M USD | ¥135K 908.59 USD | ¥1,309 8.84 USD | ¥1,334 9 USD | ¥63B 427.79M USD | 6.45 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
+0.86
|
IDR 6.37T 406.75M USD | IDR 8.60K 0.55 USD | IDR 2,330.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.39 | IDR 280.07 0.02 USD | ||
| Medios AG ILM1.F | €14.34 15.68 USD |
0
|
€365.75M 399.82M USD | €35.00 38.26 USD | €14.34 15.68 USD | €14.34 15.68 USD | €365.75M 399.82M USD | 16.48 | €0.87 0.95 USD | ||
| Paragon Care Limited PXS.F | €0.16 0.17 USD |
+0.65
|
€279.04M 305.03M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €279.04M 305.03M USD | 15.59 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,291 8.71 USD |
-0.77
|
¥37B 249.15M USD | ¥11K 74.25 USD | ¥1,291 8.71 USD | ¥1,303 8.8 USD | ¥37B 249.15M USD | 16.79 | ¥77 0.52 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.65 28.04 USD |
0
|
€189.81M 207.49M USD | €514.00 561.87 USD | €25.65 28.04 USD | €26.00 28.42 USD | €189.81M 207.49M USD | 67.50 | €0.38 0.42 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.34 2.56 USD |
0
|
€188.01M 205.52M USD | €10.00 10.93 USD | €2.34 2.56 USD | €2.36 2.58 USD | €188.01M 205.52M USD | 0 | -€4.91 -5.3 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 550.00 0.04 USD |
+1.85
|
IDR 3.06T 195.64M USD | IDR 561.00K 35.85 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.06T 195.64M USD | 0 | -IDR 94.39 -0.006 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.28 | ¥130 0.87 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.15 0.77 USD |
+0.21
|
NT$3.32B 105.62M USD | NT$71.78K 2.28K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$3.32B 105.62M USD | 18.86 | NT$1.28 0.04 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,850 32.74 USD |
+1.78
|
¥15B 102.25M USD | ¥800 5.4 USD | ¥4,785 32.3 USD | ¥4,900 33.08 USD | ¥15B 102.25M USD | 10.34 | ¥469 3.17 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.01 0.9 USD |
0
|
HK$757.08M 96.8M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$757.08M 96.8M USD | 14.30 | HK$0.49 0.06 USD | ||
| EDAP TMS S.A. EDA.F | €2.06 2.25 USD |
0
|
€77.03M 84.2M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.08 2.27 USD | €77.03M 84.2M USD | 0 | -€0.48 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}