セクター：医療 産業：医療物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $723.76 — |
+0.74
|
$90.4B — | $321.37K — | $721.27 — | $731.69 — | $90.4B — | 28.13 | $25.72 — | |
| Cardinal Health CAH | $165.22 — |
+0.89
|
$39.43B — | $658.32K — | $163.8 — | $166.23 — | $39.43B — | 25.85 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
-3.83
|
$34.75B 23B USD | $38.57M 25.53M USD | $2.98 1.97 USD | $3.11 2.06 USD | $34.75B 23B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $73.11 — |
+0.44
|
$9.14B — | $820.43K — | $72.94 — | $73.88 — | $9.14B — | 22.77 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.72 2.46 USD |
-0.23
|
$59.41B 8.26B USD | $6.65M 925.2K USD | $17.66 2.46 USD | $17.78 2.47 USD | $59.41B 8.26B USD | 15.14 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.78 1.51 USD |
-1.17
|
$64.41B 8.24B USD | $2.12M 271.4K USD | $11.8 1.51 USD | $11.92 1.52 USD | $64.41B 8.24B USD | 9.20 | $1.28 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.84 — |
+0.59
|
$7.44B — | $6 — | $11.84 — | $11.84 — | $7.44B — | 7.54 | $1.57 — | |
| SINOPHARM 1099.HK | $18.64 2.38 USD |
0
|
$58.17B 7.44B USD | $3.84M 491.14K USD | $18.52 2.37 USD | $18.72 2.39 USD | $58.17B 7.44B USD | 7.54 | $2.47 0.32 USD | |
| Amplifon S.p.A. 0N61.IL | $21.16 23.13 USD |
+1.37
|
$4.92B 5.38B USD | $171.77K 187.77K USD | $20.77 22.7 USD | $21.22 23.2 USD | $4.92B 5.38B USD | 27.47 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $21.22 23.2 USD |
+2.12
|
$4.74B 5.19B USD | $849.79K 928.93K USD | $20.78 22.72 USD | $21.22 23.2 USD | $4.74B 5.19B USD | 33.68 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $86.65 98.59 USD |
+0.58
|
$4.32B 4.91B USD | $68.69K 78.16K USD | $86.1 97.96 USD | $86.75 98.7 USD | $4.32B 4.91B USD | 23.61 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $38.15 23.54 USD |
+2.55
|
$7.75B 4.78B USD | $153.78K 94.9K USD | $36.95 22.8 USD | $38.15 23.54 USD | $7.75B 4.78B USD | 27.05 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $35.39 23.42 USD |
+3.18
|
$7.18B 4.75B USD | $50.14K 33.19K USD | $34.52 22.85 USD | $35.43 23.45 USD | $7.18B 4.75B USD | 27.22 | $1.3 0.86 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.99 1.53 USD |
-1.17
|
$16.81B 2.34B USD | $12.66M 1.76M USD | $10.98 1.53 USD | $11.13 1.55 USD | $16.81B 2.34B USD | 35.45 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.36 1.44 USD |
-0.29
|
$15.5B 2.15B USD | $7.28M 1.01M USD | $10.33 1.44 USD | $10.39 1.44 USD | $15.5B 2.15B USD | 27.99 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.43 1.59 USD |
+0.4
|
$14.11B 1.8B USD | $83.59K 10.69K USD | $12.38 1.58 USD | $12.49 1.6 USD | $14.11B 1.8B USD | 10.90 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.8 3.45 USD |
+0.04
|
$12.84B 1.79B USD | $1.88M 261.68K USD | $24.72 3.44 USD | $24.85 3.46 USD | $12.84B 1.79B USD | 23.84 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $89.45 2.81 USD |
-0.89
|
$55.55B 1.74B USD | $1.41M 44.26K USD | $88.8 2.79 USD | $91.5 2.87 USD | $55.55B 1.74B USD | 32.29 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.56 1.86 USD |
-4.59
|
$10.67B 1.36B USD | $1.42M 181.96K USD | $14.46 1.85 USD | $15.2 1.94 USD | $10.67B 1.36B USD | 30.97 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.99 0.69 USD |
-0.4
|
$8.62B 1.2B USD | $9.54M 1.33M USD | $4.99 0.69 USD | $5.02 0.7 USD | $8.62B 1.2B USD | 29.35 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.8 4.15 USD |
+2.15
|
$986.38M 1.08B USD | $134.77K 147.33K USD | $3.74 4.08 USD | $3.84 4.2 USD | $986.38M 1.08B USD | 15.83 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.89 3.31 USD |
-0.73
|
$10.91B 1.06B USD | $5.94K 579.72 USD | $33.66 3.29 USD | $34.36 3.35 USD | $10.91B 1.06B USD | 27.33 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.74 2.33 USD |
-0.18
|
$6.68B 928.39M USD | $3.18M 442.67K USD | $16.72 2.32 USD | $16.8 2.34 USD | $6.68B 928.39M USD | 8.04 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.76 3.3 USD |
-0.12
|
$9.2B 897.57M USD | $402.62K 39.3K USD | $33.62 3.28 USD | $34.4 3.36 USD | $9.2B 897.57M USD | 19.97 | $1.69 0.16 USD | |
| Owens & Minor OMI | $8.16 — |
+3.75
|
$624.79M — | $308.64K — | $7.81 — | $8.19 — | $624.79M — | 0 | -$4.76 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.93 0.41 USD |
-0.68
|
$4.41B 613.01M USD | $13.53M 1.88M USD | $2.93 0.41 USD | $2.96 0.41 USD | $4.41B 613.01M USD | 293.00 | $0.01 0.001 USD | |
| Akso Health AHG | $1.26 — |
-0.79
|
$499.16M — | $658 — | $1.26 — | $1.26 — | $499.16M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.7 0.51 USD |
-0.8
|
$3.13B 434.97M USD | $15.61M 2.17M USD | $3.68 0.51 USD | $3.74 0.52 USD | $3.13B 434.97M USD | 123.33 | $0.03 0.004 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
0
|
$3.22B 411.89M USD | $25K 3.2K USD | $1.99 0.25 USD | $1.99 0.25 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.24 USD |
+2.86
|
$595.91M 394.41M USD | $1.75M 1.16M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $595.91M 394.41M USD | 36.00 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $12.38 13.53 USD |
+0.65
|
$315.76M 345.17M USD | $44.6K 48.75K USD | $12.24 13.38 USD | $12.48 13.64 USD | $315.76M 345.17M USD | 20.98 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.24 0.48 USD |
+2.28
|
$1.61B 343.12M USD | $133.4K 28.36K USD | $2.2 0.47 USD | $2.24 0.48 USD | $1.61B 343.12M USD | 22.39 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $46.4 1.47 USD |
-1.9
|
$7.74B 246.02M USD | $1.26M 40.19K USD | $46.25 1.47 USD | $46.95 1.49 USD | $7.74B 246.02M USD | 45.49 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $30 32.79 USD |
-1.64
|
$219.53M 239.98M USD | $5.29K 5.78K USD | $29.75 32.52 USD | $31.4 34.32 USD | $219.53M 239.98M USD | 25.86 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.31 1.68 USD |
+0.48
|
$1.02B 206.51M USD | $117.2K 23.75K USD | $8.2 1.66 USD | $8.4 1.7 USD | $1.02B 206.51M USD | 8.22 | $1.01 0.2 USD | |
| Medical Imaging Corporation 6637.TWO | $104.5 3.32 USD |
+1.46
|
$2.8B 89.02M USD | $482.9K 15.34K USD | $103 3.27 USD | $108.5 3.45 USD | $2.8B 89.02M USD | 16.69 | $6.26 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
+0.84
|
$378.97M 76.81M USD | $437K 88.57K USD | $1.19 0.24 USD | $1.22 0.25 USD | $378.97M 76.81M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.51 — |
+2.24
|
$75.75M — | $48.3K — | $2.43 — | $2.51 — | $75.75M — | 0 | -$0.24 — | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
+2.22
|
$331.48M 70.48M USD | $4.31M 915.88K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $331.48M 70.48M USD | 2.55 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.7 — |
-3.92
|
$63.6M — | $52.05K — | $1.62 — | $1.75 — | $63.6M — | 0 | -$0.67 — | |
| Healthlead Public Company Limited HL.BK | $7.35 0.21 USD |
+5
|
$1.98B 55.64M USD | $932.51K 26.24K USD | $6.95 0.2 USD | $7.35 0.21 USD | $1.98B 55.64M USD | 24.49 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0049 USD |
+5.41
|
$204.75M 26.18M USD | $865K 110.6K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $204.75M 26.18M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.37 — |
-6.59
|
$21.36M — | $72.75K — | $2.31 — | $2.6 — | $21.36M — | 7.89 | $0.3 — | |
| CHINA HEALTH 0673.HK | $0.2899 0.04 USD |
+3.57
|
$142.58M 18.23M USD | $282K 36.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $142.58M 18.23M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $1.33M 37.45K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $28.14K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.13 0.02 USD |
0
|
$100M 12.79M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100M 12.79M USD | 12.50 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+7.27
|
$6.79M — | $41K — | $0.0091 — | $0.01 — | $6.79M — | 0 | -$0.05 — | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
+4
|
$240.24M 6.76M USD | $25.1K 706.25 USD | $0.76 0.02 USD | $0.78 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0094 USD |
-10.84
|
$41.46M 5.3M USD | $563.25K 72.02K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $41.46M 5.3M USD | 0 | -$0.01 -0.001 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $545.7K 116.03K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
+33.33
|
$609.36K — | $116.61K — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.09 | $489.14 28.96 USD | |
| McKesson Corporation M1CK34.SA | $988.02 200.26 USD |
0
|
$494.72B 100.27B USD | $0 0 USD | $988.02 200.26 USD | $988.02 200.26 USD | $494.72B 100.27B USD | 27.85 | $35.47 7.19 USD | |
| McKesson Corporation MCK.F | $613.6 670.75 USD |
-0.84
|
$76.64B 83.78B USD | $2 2.19 USD | $618.8 676.43 USD | $618.8 676.43 USD | $76.64B 83.78B USD | 27.70 | $22.15 24.21 USD | |
| Cardinal Health, Inc. CAH.BA | $66,300 78.37 USD |
+1.07
|
$46.37T 54.82B USD | $92 0.11 USD | $66,000 78.01 USD | $66,800 78.96 USD | $46.37T 54.82B USD | 2.94 | $22.51K 26.6 USD | |
| Cencora, Inc. ABG.SG | $250.35 273.67 USD |
-0.04
|
$48.78B 53.32B USD | $0 0 USD | $250.45 273.78 USD | $250.5 273.83 USD | $48.78B 53.32B USD | 33.64 | $7.44 8.13 USD | |
| Cencora, Inc. ABG.F | $247.95 271.04 USD |
-1.08
|
$48.27B 52.76B USD | $81 88.54 USD | $247.95 271.04 USD | $247.95 271.04 USD | $48.27B 52.76B USD | 33.32 | $7.44 8.13 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$745.78B 44.16B USD | $0 0 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $745.78B 44.16B USD | 25.70 | $121.55 7.2 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$215.48B 43.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.48B 43.67B USD | 23.75 | $35.2 7.13 USD | |
| Cardinal Health, Inc. CLH.F | $139.95 152.98 USD |
-0.89
|
$33.4B 36.51B USD | $36 39.35 USD | $141.2 154.35 USD | $141.2 154.35 USD | $33.4B 36.51B USD | 25.39 | $5.51 6.02 USD | |
| Sigma Healthcare Limited S5YA.F | $1.64 1.79 USD |
-4.09
|
$19.37B 21.18B USD | $7.5K 8.2K USD | $1.71 1.87 USD | $1.71 1.87 USD | $19.37B 21.18B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HSIC.VI | $62.94 68.8 USD |
+0.77
|
$7.9B 8.63B USD | $0 0 USD | $62.26 68.06 USD | $62.94 68.8 USD | $7.9B 8.63B USD | 22.72 | $2.77 3.03 USD | |
| Henry Schein, Inc. HS2.F | $62.18 67.97 USD |
-0.22
|
$7.82B 8.55B USD | $30 32.79 USD | $62.32 68.12 USD | $62.32 68.12 USD | $7.82B 8.55B USD | 22.44 | $2.77 3.03 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.3B — | $395 — | $6.95 — | $7.09 — | $8.3B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
-1.56
|
$7.04B 7.69B USD | $385 420.86 USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.04B 7.69B USD | 9.00 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.4B — | $200 — | $2.5 — | $2.5 — | $7.4B — | 7.03 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10 10.93 USD |
+0.5
|
$6.41B 7.01B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.41B 7.01B USD | 7.35 | $1.36 1.49 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.02 2.2 USD |
+0.1
|
$6.39B 6.98B USD | $2.5K 2.73K USD | $2.01 2.2 USD | $2.01 2.2 USD | $6.39B 6.98B USD | 7.46 | $0.27 0.3 USD | |
| Amplifon S.p.A. AMP.VI | $20.92 22.87 USD |
-0.29
|
$4.68B 5.11B USD | $0 0 USD | $20.92 22.87 USD | $21.08 23.04 USD | $4.68B 5.11B USD | 33.20 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $20.64 22.56 USD |
-0.53
|
$4.65B 5.08B USD | $4 4.37 USD | $20.75 22.68 USD | $20.75 22.68 USD | $4.65B 5.08B USD | 32.76 | $0.63 0.69 USD | |
| MediPal MEPDF | $16.25 — |
0
|
$3.37B — | $300 — | $16.25 — | $16.25 — | $3.37B — | 12.31 | $1.32 — | |
| MediPal MAHLY | $15.05 — |
0
|
$3.31B — | $676 — | $17.5 — | $18 — | $3.31B — | 11.40 | $1.32 — | |
| MediPal Holdings Corporation 7459.T | $2,318.5 15.65 USD |
+0.17
|
$481.05B 3.25B USD | $362.8K 2.45K USD | $2,300 15.53 USD | $2,318.5 15.65 USD | $481.05B 3.25B USD | 11.99 | $193.26 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
0
|
$2.85B 3.12B USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.85B 3.12B USD | 11.73 | $1.15 1.26 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,202 35.11 USD |
-0.04
|
$373.45B 2.52B USD | $192.5K 1.3K USD | $5,180 34.97 USD | $5,234 35.33 USD | $373.45B 2.52B USD | 11.43 | $454.83 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,960 13.23 USD |
+0.36
|
$356.3B 2.41B USD | $471.2K 3.18K USD | $1,946 13.14 USD | $1,961.5 13.24 USD | $356.3B 2.41B USD | 13.29 | $147.45 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $44,500 33.59 USD |
-3.05
|
$3.01T 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,606 31.09 USD |
-0.32
|
$288.18B 1.95B USD | $210.7K 1.42K USD | $4,601 31.06 USD | $4,682 31.6 USD | $288.18B 1.95B USD | 16.20 | $284.19 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
0
|
$1.72B 1.88B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.72B 1.88B USD | 16.09 | $1.69 1.85 USD | |
| AS ONE Corporation 7476.T | $2,429 16.4 USD |
-0.08
|
$174.04B 1.17B USD | $166.6K 1.12K USD | $2,415.5 16.31 USD | $2,449.5 16.53 USD | $174.04B 1.17B USD | 21.16 | $114.74 0.77 USD | |
| Uniphar plc 0NR.F | $3.7 4.04 USD |
+2.21
|
$979.03M 1.07B USD | $500 546.57 USD | $3.61 3.94 USD | $3.7 4.04 USD | $979.03M 1.07B USD | 16.06 | $0.23 0.25 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.03 3.31 USD |
-1.3
|
$821.24M 897.72M USD | $500 546.57 USD | $3.07 3.36 USD | $3.07 3.36 USD | $821.24M 897.72M USD | 20.21 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $15 3.81 USD |
+7.91
|
$2.58B 656.52M USD | $89 22.62 USD | $13.9 3.53 USD | $15 3.81 USD | $2.58B 656.52M USD | 15.00 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.7 7.32 USD |
+5.51
|
$547.19M 598.16M USD | $1.9K 2.08K USD | $6.7 7.32 USD | $6.7 7.32 USD | $547.19M 598.16M USD | 0 | -$4.1 -4.4 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-1.45
|
$8.63T 551.5M USD | $489.8K 31.3 USD | $640 0.04 USD | $830 0.05 USD | $8.63T 551.5M USD | 18.87 | $36.02 0.002 USD | |
| Akso Health Group 8HX.F | $1.05 1.15 USD |
-3.67
|
$417.39M 456.27M USD | $677 740.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $417.39M 456.27M USD | 0 | -$0.07 -0.07 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
-0.44
|
$6.15T 392.91M USD | $13.9K 0.89 USD | $2,250 0.14 USD | $2,280 0.15 USD | $6.15T 392.91M USD | 8.25 | $274.97 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,196 8.07 USD |
+1.01
|
$57.74B 389.74M USD | $48.8K 329.41 USD | $1,184 7.99 USD | $1,200 8.1 USD | $57.74B 389.74M USD | 8.02 | $149.07 1.01 USD | |
| Paragon Care Limited PXS.F | $0.19 0.21 USD |
+2.17
|
$330.96M 361.78M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $330.96M 361.78M USD | 18.80 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $12.3 13.45 USD |
+0.16
|
$313.72M 342.94M USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $313.72M 342.94M USD | 20.84 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,408 9.5 USD |
+1.66
|
$40.25B 271.73M USD | $21.3K 143.78 USD | $1,384 9.34 USD | $1,408 9.5 USD | $40.25B 271.73M USD | 20.29 | $69.39 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.6 32.36 USD |
-2.15
|
$223.76M 244.6M USD | $120 131.18 USD | $29.6 32.36 USD | $30.6 33.45 USD | $223.76M 244.6M USD | 25.51 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
-2.17
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.7 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 7.52 | $108.15 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.9 0.85 USD |
+0.37
|
$3.53B 112.05M USD | $20.61K 654.92 USD | $26.85 0.85 USD | $26.95 0.86 USD | $3.53B 112.05M USD | 17.13 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.05 0.9 USD |
+0.57
|
$761.4M 97.35M USD | $2K 255.73 USD | $7.01 0.9 USD | $7.05 0.9 USD | $761.4M 97.35M USD | 13.05 | $0.54 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}