産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- 公益事業 (173)
公益事業（規制水道） (173)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $148.4 — |
+1.37
|
$28.94B — | $946.06K — | $146.42 — | $149.54 — | $28.94B — | 27.53 | $5.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $109.01 22.09 USD |
+1.59
|
$74.51B 15.1B USD | $2.24M 453.32K USD | $106.71 21.63 USD | $109.25 22.14 USD | $74.51B 15.1B USD | 16.74 | $6.51 1.32 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $18.72 — |
+2.02
|
$12.8B — | $1.1M — | $18.29 — | $18.81 — | $12.8B — | 16.71 | $1.12 — | |
| Essential Utilities WTRG | $40.53 — |
+1.2
|
$11.17B — | $962.79K — | $40.17 — | $40.84 — | $11.17B — | 18.67 | $2.17 — | |
| Severn Trent STRNY | $36.35 — |
+0.55
|
$10.91B — | $9.3K — | $36.15 — | $36.47 — | $10.91B — | 35.29 | $1.03 — | |
| United Utilities UUGRY | $29.43 — |
+1.17
|
$10.03B — | $4.46K — | $29.22 — | $29.53 — | $10.03B — | 66.88 | $0.44 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $1.58K — | $0.78 — | $0.78 — | $5.1B — | 9.75 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.77 0.66 USD |
-0.63
|
$22.9B 3.18B USD | $3.77M 524.4K USD | $4.76 0.66 USD | $4.82 0.67 USD | $22.9B 3.18B USD | 29.81 | $0.16 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
0
|
$24.17B 3.09B USD | $8.03M 1.03M USD | $2.41 0.31 USD | $2.45 0.31 USD | $24.17B 3.09B USD | 15.06 | $0.16 0.02 USD | |
| American States Water Company AWR | $80.15 — |
+0.97
|
$3.09B — | $175.66K — | $79.57 — | $80.62 — | $3.09B — | 25.28 | $3.17 — | |
| Pennon Group Plc PEGRY | $13.06 — |
+1.24
|
$3.08B — | $8.42K — | $12.85 — | $12.93 — | $3.08B — | 0 | -$0.31 — | |
| California Water Service CWT | $50.89 — |
+1.33
|
$3.03B — | $342.78K — | $50.23 — | $51.07 — | $3.03B — | 15.65 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $23.54 3.27 USD |
-0.76
|
$19.19B 2.67B USD | $2.27M 315.8K USD | $23.42 3.26 USD | $23.69 3.29 USD | $19.19B 2.67B USD | 11.53 | $2.04 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $356.74 0.36 USD |
+3.36
|
$2.07T 2.1B USD | $1.56M 1.58K USD | $342.51 0.35 USD | $350.02 0.36 USD | $2.07T 2.1B USD | 17.54 | $20.33 0.02 USD | |
| SJW SJW | $54.61 — |
+0.44
|
$1.86B — | $200.27K — | $54.14 — | $54.88 — | $1.86B — | 18.96 | $2.88 — | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.95 1.38 USD |
-1.39
|
$12.78B 1.78B USD | $9.48M 1.32M USD | $9.91 1.38 USD | $10.12 1.41 USD | $12.78B 1.78B USD | 11.43 | $0.87 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.69 1.15 USD |
+0.35
|
$8.61B 1.75B USD | $953.4K 193.24K USD | $5.64 1.14 USD | $5.72 1.16 USD | $8.61B 1.75B USD | 5.92 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.44 5.76 USD |
+0.35
|
$8.6B 1.74B USD | $742.2K 150.43K USD | $28.09 5.69 USD | $28.71 5.82 USD | $8.6B 1.74B USD | 35.15 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.67 1.15 USD |
-0.53
|
$8.54B 1.73B USD | $128.3K 26K USD | $5.61 1.14 USD | $5.75 1.17 USD | $8.54B 1.73B USD | 5.90 | $0.96 0.19 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.01 4.06 USD |
+0.45
|
$7.59B 1.54B USD | $1.44M 291.07K USD | $19.79 4.01 USD | $20.03 4.06 USD | $7.59B 1.54B USD | 5.76 | $3.47 0.7 USD | |
| Aris Water ARIS | $25.91 — |
+1.37
|
$1.53B — | $1.44M — | $25.34 — | $26.88 — | $1.53B — | 31.98 | $0.81 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $156.8 41.83 USD |
-0.51
|
$5.49B 1.46B USD | $39.69K 10.59K USD | $155.4 41.46 USD | $158 42.15 USD | $5.49B 1.46B USD | 23.86 | $6.57 1.75 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| CHINA WATER 0855.HK | $5.98 0.76 USD |
+1.01
|
$9.73B 1.24B USD | $1.45M 185.21K USD | $5.8 0.74 USD | $5.98 0.76 USD | $9.73B 1.24B USD | 6.64 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+1.53
|
$1.1B 1.2B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.1B 1.2B USD | 6.65 | $0.1 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.4 1.86 USD |
-0.22
|
$8.27B 1.15B USD | $2.59M 360.16K USD | $13.18 1.83 USD | $13.44 1.87 USD | $8.27B 1.15B USD | 31.16 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $62.66 — |
+0.58
|
$1.12B — | $100.33K — | $61.56 — | $62.88 — | $1.12B — | 25.36 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $387.9K 10.91K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.03 1.39 USD |
+1.52
|
$5.63B 782.13M USD | $4.59M 638.13K USD | $9.81 1.36 USD | $10.05 1.4 USD | $5.63B 782.13M USD | 23.32 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.22 0.73 USD |
+0.97
|
$4.88B 678.78M USD | $6.24M 868.17K USD | $5.14 0.71 USD | $5.23 0.73 USD | $4.88B 678.78M USD | 14.10 | $0.37 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
0
|
$616.64M 674.07M USD | $18K 19.67K USD | $5.73 6.26 USD | $5.84 6.38 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.61 0.64 USD |
+0.22
|
$4.58B 636.76M USD | $3.6M 500.31K USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.58B 636.76M USD | 51.22 | $0.09 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.69 1.76 USD |
-1.93
|
$4.21B 585.82M USD | $1.78M 247.07K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.21B 585.82M USD | 14.75 | $0.86 0.12 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.77 0.66 USD |
0
|
$4.21B 585.62M USD | $3.39M 471.09K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.21B 585.62M USD | 47.70 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5 0.7 USD |
0
|
$4.18B 581.72M USD | $10.19M 1.42M USD | $4.9 0.68 USD | $5.08 0.71 USD | $4.18B 581.72M USD | 0 | -$0.27 -0.03 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
+0.72
|
$4.06B 519.7M USD | $251K 32.09K USD | $1.37 0.18 USD | $1.4 0.18 USD | $4.06B 519.7M USD | 3.86 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $548K 410.7K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| The York Water Company YORW | $35.62 — |
+0.48
|
$512.55M — | $68.15K — | $35.02 — | $35.76 — | $512.55M — | 25.08 | $1.42 — | |
| BGT Group Co., Ltd. 300774.SZ | $8.28 1.15 USD |
-1.08
|
$3.38B 470.6M USD | $1.15M 160.23K USD | $8.26 1.15 USD | $8.4 1.17 USD | $3.38B 470.6M USD | 25.87 | $0.32 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.5 0.76 USD |
+0.55
|
$3.14B 435.97M USD | $4.06M 565.16K USD | $5.46 0.76 USD | $5.52 0.77 USD | $3.14B 435.97M USD | 17.18 | $0.32 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.7 2.46 USD |
+0.17
|
$3.04B 422.32M USD | $4.5M 625.88K USD | $17.39 2.42 USD | $18.1 2.52 USD | $3.04B 422.32M USD | 57.09 | $0.31 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.03 2.51 USD |
+0.22
|
$2.99B 415.37M USD | $4.13M 573.86K USD | $17.54 2.44 USD | $18.38 2.56 USD | $2.99B 415.37M USD | 0 | -$0.38 -0.05 USD | |
| Consolidated Water CWCO | $24.23 — |
+1.68
|
$384.65M — | $108.97K — | $23.8 — | $24.3 — | $384.65M — | 21.25 | $1.14 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.54 0.1 USD |
+1.72
|
$13.54B 380.99M USD | $995.87K 28.02K USD | $3.48 0.1 USD | $3.54 0.1 USD | $13.54B 380.99M USD | 12.20 | $0.29 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.35 2.13 USD |
+4.64
|
$2.72B 378.37M USD | $22.12M 3.08M USD | $14.66 2.04 USD | $15.97 2.22 USD | $2.72B 378.37M USD | 0 | -$0.06 -0.008 USD | |
| Artesian Resources ARTNA | $34.66 — |
+1.2
|
$355.86M — | $32.08K — | $34.19 — | $35.06 — | $355.86M — | 17.50 | $1.98 — | |
| Ranhill Utilities Berhad 5272.KL | $1.19 0.25 USD |
-1.65
|
$1.54B 327.91M USD | $2.5K 531.58 USD | $1.19 0.25 USD | $1.2 0.26 USD | $1.54B 327.91M USD | 29.75 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+2.17
|
$2.42B 309.57M USD | $215K 27.49K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.42B 309.57M USD | 3.75 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+0.64
|
$404.38M 303.07M USD | $18.5K 13.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.17 — |
+0.74
|
$279.13M — | $52.19K — | $10.06 — | $10.33 — | $279.13M — | 42.37 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.55 2.16 USD |
-1.95
|
$1.91B 266.2M USD | $225.24K 31.32K USD | $15.48 2.15 USD | $15.91 2.21 USD | $1.91B 266.2M USD | 35.34 | $0.44 0.06 USD | |
| Pure Cycle PCYO | $9.96 — |
-0.4
|
$240.76M — | $164.97K — | $9.92 — | $10.19 — | $240.76M — | 16.88 | $0.59 — | |
| Cadiz CDZI | $2.72 — |
+9.46
|
$222.46M — | $557.36K — | $2.5 — | $2.74 — | $222.46M — | 0 | -$0.53 — | |
| NX Filtration N.V. NXFIL.AS | $3.24 3.54 USD |
-0.15
|
$188.68M 206.25M USD | $35.34K 38.63K USD | $3.18 3.47 USD | $3.26 3.56 USD | $188.68M 206.25M USD | 0 | -$0.41 -0.4 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.55 2.02 USD |
-5.83
|
$1.47B 203.75M USD | $4.71M 654.61K USD | $14.42 2.01 USD | $15.31 2.13 USD | $1.47B 203.75M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.33 1.58 USD |
-0.87
|
$1.23B 170.52M USD | $1.39M 193.72K USD | $11.05 1.54 USD | $11.54 1.6 USD | $1.23B 170.52M USD | 0 | -$0.05 -0.006 USD | |
| Duxton Water Limited D2O.AX | $1.44 0.95 USD |
-0.69
|
$225.22M 149.06M USD | $89.08K 58.96K USD | $1.44 0.95 USD | $1.47 0.97 USD | $225.22M 149.06M USD | 24.00 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2 0.43 USD |
+1.52
|
$661.99M 140.76M USD | $24.6K 5.23K USD | $1.98 0.42 USD | $2 0.43 USD | $661.99M 140.76M USD | 4.54 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
+0.3
|
$119.43M 130.55M USD | $1.6K 1.75K USD | $3.24 3.54 USD | $3.32 3.63 USD | $119.43M 130.55M USD | 29.90 | $0.11 0.12 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.02 0.06 USD |
+1.01
|
$3.36B 94.56M USD | $114.54K 3.22K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.36B 94.56M USD | 67.33 | $0.03 0.0008 USD | |
| Ekopak NV EKOP.BR | $5.82 6.36 USD |
+10.65
|
$86.28M 94.31M USD | $44.11K 48.22K USD | $5.02 5.49 USD | $5.8 6.34 USD | $86.28M 94.31M USD | 0 | -$0.48 -0.5 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
-0.76
|
$716.69M 91.64M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $716.69M 91.64M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
0
|
$663.32M 84.81M USD | $399K 51.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $663.32M 84.81M USD | 3.87 | $0.08 0.01 USD | |
| Cyber Enviro-Tech CETI | $0.6999 — |
+2.65
|
$79.2M — | $43.29K — | $0.68 — | $0.7199 — | $79.2M — | 0 | -$0.05 — | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.55 0.07 USD |
-6.78
|
$566.01M 72.37M USD | $5K 639.31 USD | $0.55 0.07 USD | $0.5999 0.08 USD | $566.01M 72.37M USD | 2.03 | $0.27 0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
+1.69
|
$515.83M 65.95M USD | $102K 13.04K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $30K 19.86K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.56M — | $5.4K — | $0.1 — | $0.1 — | $34.56M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.16 0.02 USD |
-6.06
|
$230.29M 29.45M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $230.29M 29.45M USD | 0 | -$1.53 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
-1.67
|
$169.54M 21.68M USD | $200 25.57 USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.75 -0.09 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.13 USD |
+2.7
|
$13.73M 9.08M USD | $500 330.93 USD | $0.19 0.13 USD | $0.19 0.13 USD | $13.73M 9.08M USD | 0 | -$0.07 -0.04 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| American Environmental Partners AEPT | $0.0037 — |
-12.38
|
$1.85M — | $67.84K — | $0.004199 — | $0.004199 — | $1.85M — | 0 | -$0.01 — | |
| China International Holdings Limited BEH.SI | $0.02 0.02 USD |
0
|
$1.64M 1.23M USD | $6.4K 4.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.64M 1.23M USD | 0 | -$0.25 -0.1 USD | |
| Cadiz CDZIP | $17.25 — |
-1.03
|
$0 — | $1.54K — | $17.09 — | $17.35 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $43,075 50.92 USD |
-12.45
|
$29.44T 34.8B USD | $366 0.43 USD | $43,075 50.92 USD | $44,800 52.96 USD | $29.44T 34.8B USD | 37.87 | $1.14K 1.34 USD | |
| American Water Works Company, Inc. A1WK34.SA | $216.3 43.84 USD |
+0.53
|
$168.98B 34.25B USD | $290 58.78 USD | $215.85 43.75 USD | $219.03 44.39 USD | $168.98B 34.25B USD | 27.24 | $7.94 1.61 USD | |
| American Water Works Company, Inc. AWC.F | $129.2 141.23 USD |
+0.98
|
$25.53B 27.91B USD | $20 21.86 USD | $129.2 141.23 USD | $129.5 141.56 USD | $25.53B 27.91B USD | 27.08 | $4.77 5.21 USD | |
| American Water Works Company, Inc. AWC.DE | $130.85 143.04 USD |
+0.77
|
$25.52B 27.89B USD | $169 184.74 USD | $127.75 139.65 USD | $131.25 143.47 USD | $25.52B 27.89B USD | 27.37 | $4.78 5.23 USD | |
| American Water Works Company, Inc. AWK.VI | $130.75 142.93 USD |
+0.54
|
$25.5B 27.87B USD | $0 0 USD | $127.4 139.27 USD | $130.75 142.93 USD | $25.5B 27.87B USD | 27.46 | $4.76 5.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.2 17.71 USD |
+1.25
|
$11.3B 12.35B USD | $185 202.23 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.3B 12.35B USD | 16.53 | $0.98 1.07 USD | |
| Essential Utilities, Inc. A2A.F | $35.5 38.81 USD |
+1.84
|
$9.95B 10.88B USD | $1.12K 1.22K USD | $35.14 38.41 USD | $35.5 38.81 USD | $9.95B 10.88B USD | 18.48 | $1.92 2.1 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.67B — | $1 — | $31.94 — | $31.94 — | $10.67B — | 31.75 | $1.02 — | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
+3.23
|
$9.72B 10.62B USD | $140 153.04 USD | $32 34.98 USD | $32 34.98 USD | $9.72B 10.62B USD | 35.16 | $0.91 0.99 USD | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.9B — | $79 — | $13.97 — | $13.97 — | $9.9B — | 62.86 | $0.22 — | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
+1.57
|
$8.87B 9.69B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.87B 9.69B USD | 67.89 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
0
|
$8.73B 9.54B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $8.73B 9.54B USD | 65.12 | $0.39 0.43 USD | |
| Guangdong Investment Limited GGDVY | $39.03 — |
0
|
$5.1B — | $3 — | $40.58 — | $40.58 — | $5.1B — | 9.66 | $4.04 — | |
| Guangdong Investment Limited GUG0.F | $32.4 35.42 USD |
+1.89
|
$4.51B 4.93B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.51B 4.93B USD | 9.05 | $3.58 3.91 USD | |
| Guangdong Investment Limited GUG.F | $0.65 0.71 USD |
+1.09
|
$4.47B 4.89B USD | $1.25K 1.36K USD | $0.65 0.71 USD | $0.66 0.72 USD | $4.47B 4.89B USD | 9.31 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.72 — |
0
|
$3.17B — | $100 — | $6.3 — | $6.3 — | $3.17B — | 0 | -$0.15 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.11B — | $4.4K — | $0.2999 — | $0.2999 — | $3.11B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
+1.35
|
$2.8B 3.06B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.8B 3.06B USD | 13.13 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-0.04
|
$2.76B 3.01B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.76B 3.01B USD | 13.09 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $70.05 76.57 USD |
+1.3
|
$2.74B 3B USD | $330 360.73 USD | $69.85 76.36 USD | $70.05 76.57 USD | $2.74B 3B USD | 24.92 | $2.81 3.07 USD | |
| Pennon Group Plc 3PN.F | $5.66 6.19 USD |
+1.25
|
$2.68B 2.93B USD | $433 473.33 USD | $5.66 6.19 USD | $5.66 6.19 USD | $2.68B 2.93B USD | 0 | -$0.14 -0.1 USD | |
| California Water Service Group WT5.F | $44.2 48.32 USD |
+0.18
|
$2.65B 2.9B USD | $402 439.44 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.65B 2.9B USD | 15.34 | $2.88 3.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}