セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
公益事業 (122)
- {{item.name}}
- 全てのセクター
- 公益事業 (122)
公益事業（規制水道） (122)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $130.07 — |
+0.17
|
$25.38B — | $777.47K — | $128.50 — | $130.65 — | $25.38B — | 22.89 | $5.68 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.99 28.58 USD |
-0.61
|
R$96.37B 19.53B USD | R$2.09M 423.02K USD | R$139.54 28.28 USD | R$142.52 28.89 USD | R$96.37B 19.53B USD | 13.36 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.37 — |
-0.3
|
$18.01B — | $323.94K — | $26.16 — | $26.41 — | $18.01B — | 13.38 | $1.97 — | ||
| Severn Trent STRNY | $38.80 — |
+0.86
|
$11.68B — | $5.87K — | $38.59 — | $39.02 — | $11.68B — | 27.91 | $1.39 — | ||
| United Utilities UUGRY | $32.82 — |
+0.8
|
$11.22B — | $450.00 — | $32.88 — | $32.89 — | $11.22B — | 21.03 | $1.56 — | ||
| Pennon Group Plc PEGRY | $14.04 — |
+2.93
|
$3.32B — | $100.00 — | $14.04 — | $14.04 — | $3.32B — | 108.00 | $0.13 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$41.63 8.44 USD |
+0.56
|
R$15.79B 3.2B USD | R$2.11M 426.87K USD | R$40.56 8.22 USD | R$41.63 8.44 USD | R$15.79B 3.2B USD | 11.66 | R$3.57 0.72 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.70 0.65 USD |
0
|
CN¥22.56B 3.14B USD | CN¥9.17M 1.27M USD | CN¥4.67 0.65 USD | CN¥4.73 0.66 USD | CN¥22.56B 3.14B USD | 27.64 | CN¥0.17 0.02 USD | ||
| American States Water Company AWR | $73.77 — |
-0.35
|
$2.86B — | $119.11K — | $73.30 — | $74.23 — | $2.86B — | 21.82 | $3.38 — | ||
| California Water Service CWT | $45.37 — |
-0.29
|
$2.70B — | $168.34K — | $45.03 — | $45.56 — | $2.70B — | 19.89 | $2.28 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.36 1.49 USD |
+2.65
|
R$11.54B 2.34B USD | R$1.22M 248.23K USD | R$7.07 1.43 USD | R$7.36 1.49 USD | R$11.54B 2.34B USD | 5.57 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.52 1.52 USD |
+2.31
|
R$11.36B 2.3B USD | R$287.60K 58.29K USD | R$7.26 1.47 USD | R$7.52 1.52 USD | R$11.36B 2.3B USD | 5.69 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$37.37 7.57 USD |
+3.4
|
R$11.29B 2.29B USD | R$1.53M 309.6K USD | R$35.71 7.24 USD | R$37.37 7.57 USD | R$11.29B 2.29B USD | 46.19 | R$0.81 0.16 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 367 0.37 USD |
-0.02
|
CLP 2T 2.28B USD | CLP 2M 1.87K USD | CLP 365 0.37 USD | CLP 370 0.38 USD | CLP 2T 2.28B USD | 17.23 | CLP 21 0.02 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 135.00 36.01 USD |
0
|
SAR 4.73B 1.26B USD | SAR 31.52K 8.41K USD | SAR 134.60 35.91 USD | SAR 137.50 36.68 USD | SAR 4.73B 1.26B USD | 18.24 | SAR 7.40 1.97 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.86 1.93 USD |
+1.39
|
CN¥8.56B 1.19B USD | CN¥3.10M 431.03K USD | CN¥13.53 1.88 USD | CN¥13.88 1.93 USD | CN¥8.56B 1.19B USD | 31.50 | CN¥0.44 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.62 2.73 USD |
+1.45
|
CN¥8.02B 1.12B USD | CN¥23.82M 3.31M USD | CN¥19.37 2.69 USD | CN¥20.39 2.84 USD | CN¥8.02B 1.12B USD | 93.42 | CN¥0.21 0.03 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 36.63B 1.03B USD | THB 1.85M 52.12K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
+0.56
|
THB 35.91B 1.01B USD | THB 1.85M 52.13K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $51.31 — |
+0.27
|
$940.91M — | $57.43K — | $50.55 — | $51.31 — | $940.91M — | 21.46 | $2.39 — | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.36 8.05 USD |
+2.79
|
€783.84M 856.84M USD | €231.46K 253.02K USD | €7.14 7.8 USD | €7.40 8.09 USD | €783.84M 856.84M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.18 2.53 USD |
-0.55
|
CN¥6.04B 839.26M USD | CN¥5.31M 738.1K USD | CN¥17.84 2.48 USD | CN¥18.28 2.54 USD | CN¥6.04B 839.26M USD | 15.02 | CN¥1.21 0.17 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.43 3.4 USD |
+2.17
|
CN¥5.45B 757.76M USD | CN¥5.62M 781.3K USD | CN¥23.62 3.28 USD | CN¥24.46 3.4 USD | CN¥5.45B 757.76M USD | 76.34 | CN¥0.32 0.04 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.67 0.79 USD |
+0.53
|
CN¥5.30B 737.3M USD | CN¥6.43M 894.48K USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥5.30B 737.3M USD | 13.18 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.41 1.31 USD |
+0.53
|
CN¥5.28B 733.78M USD | CN¥1.43M 198.53K USD | CN¥9.35 1.3 USD | CN¥9.41 1.31 USD | CN¥5.28B 733.78M USD | 21.88 | CN¥0.43 0.06 USD | ||
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
0
|
HK$4.44B 567.71M USD | HK$210.00K 26.85K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$4.44B 567.71M USD | 4.40 | HK$0.35 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
+2
|
SGD 729.52M 546.75M USD | SGD 64.30K 48.19K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Consolidated Water CWCO | $34.23 — |
-0.61
|
$545.33M — | $33.35K — | $33.85 — | $34.41 — | $545.33M — | 31.69 | $1.08 — | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 2M 1.73K USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.80 0.38 USD |
-2.17
|
MYR 2.33B 496M USD | MYR 2.01M 428.22K USD | MYR 1.78 0.38 USD | MYR 1.89 0.4 USD | MYR 2.33B 496M USD | 45.00 | MYR 0.04 0.008 USD | ||
| The York Water Company YORW | $32.63 — |
-0.03
|
$471.00M — | $47.65K — | $32.31 — | $32.63 — | $471.00M — | 23.47 | $1.39 — | ||
| Cadiz CDZI | $5.57 — |
+2.39
|
$467.66M — | $762.60K — | $5.44 — | $5.66 — | $467.66M — | 0 | -$0.51 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
0
|
HK$2.86B 365.56M USD | HK$79.00K 10.1K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 461.04M 345.53M USD | SGD 85.10K 63.78K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 461.04M 345.53M USD | 4.47 | SGD 0.04 0.03 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.45 2.7 USD |
+1.04
|
CN¥2.39B 332.96M USD | CN¥552.50K 76.82K USD | CN¥19.06 2.65 USD | CN¥19.57 2.72 USD | CN¥2.39B 332.96M USD | 38.13 | CN¥0.51 0.07 USD | ||
| Artesian Resources ARTNA | $31.50 — |
-0.1
|
$325.64M — | $15.38K — | $31.26 — | $31.69 — | $325.64M — | 14.44 | $2.18 — | ||
| Pure Cycle PCYO | $11.38 — |
-0.18
|
$274.04M — | $19.74K — | $11.33 — | $11.55 — | $274.04M — | 21.07 | $0.54 — | ||
| Global Water Resources GWRS | $8.57 — |
+0.23
|
$246.39M — | $19.96K — | $8.54 — | $8.65 — | $246.39M — | 50.41 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥17.28 2.4 USD |
+2.49
|
CN¥1.74B 241.98M USD | CN¥1.32M 183.06K USD | CN¥16.84 2.34 USD | CN¥17.31 2.41 USD | CN¥1.74B 241.98M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.70 2.95 USD |
0
|
€156.75M 171.34M USD | €15.25K 16.67K USD | €2.68 2.93 USD | €2.70 2.95 USD | €156.75M 171.34M USD | 0 | -€0.49 -0.5 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.77 4.12 USD |
+4.14
|
€136.85M 149.6M USD | €77.87K 85.13K USD | €3.68 4.02 USD | €3.82 4.18 USD | €136.85M 149.6M USD | 22.17 | €0.17 0.19 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.92 0.41 USD |
+1.59
|
MYR 635.51M 135.13M USD | MYR 44.70K 9.5K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 635.51M 135.13M USD | 4.36 | MYR 0.44 0.09 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.40 0.05 USD |
-1.25
|
HK$911.27M 116.52M USD | HK$391.00K 49.99K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$911.27M 116.52M USD | 4.93 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.75 0.1 USD |
0
|
HK$771.83M 98.69M USD | HK$159.00K 20.33K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$771.83M 98.69M USD | 2.77 | HK$0.27 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.93 0.05 USD |
+1.58
|
THB 3.21B 90.35M USD | THB 1.06M 29.93K USD | THB 1.91 0.05 USD | THB 1.99 0.06 USD | THB 3.21B 90.35M USD | 193.00 | THB 0.01 0.0002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.76 0.1 USD |
+1.33
|
HK$653.38M 83.54M USD | HK$89.00K 11.38K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$653.38M 83.54M USD | 3.16 | HK$0.24 0.03 USD | ||
| Ekopak NV EKOP.BR | €4.15 4.54 USD |
+1.22
|
€72.64M 79.4M USD | €1.03K 1.13K USD | €4.10 4.48 USD | €4.19 4.58 USD | €72.64M 79.4M USD | 0 | -€1.11 -1.2 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.41 0.05 USD |
-2.38
|
HK$259.20M 33.14M USD | HK$1.54M 197.42K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$259.20M 33.14M USD | 0 | -HK$0.77 -0.09 USD | ||
| Clean TeQ Water CNQQF | $0.28 — |
+16.67
|
$29.75M — | $500.00 — | $0.24 — | $0.24 — | $29.75M — | 0 | -$0.03 — | ||
| Rubicon Water Limited RWL.AX | A$0.18 0.12 USD |
-2.7
|
A$43.28M 28.64M USD | A$45.97K 30.42K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$43.28M 28.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
-0.55
|
HK$214.78M 27.46M USD | HK$404.00K 51.66K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$214.78M 27.46M USD | 0 | -HK$1.72 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.40 0.26 USD |
+8.11
|
A$34.83M 23.06M USD | A$219.72K 145.43K USD | A$0.37 0.24 USD | A$0.42 0.28 USD | A$34.83M 23.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyber Enviro-Tech CETI | $0.10 — |
0
|
$12.78M — | $300.00 — | $0.10 — | $0.10 — | $12.78M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
+9.3
|
SGD 3.68M 2.76M USD | SGD 348.10K 260.89K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.58 — |
-0.1
|
$0.00 — | $6.51K — | $19.57 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 79,975.00 94.53 USD |
-1.54
|
ARS 54.62T 64.57B USD | ARS 12.00 0.01 USD | ARS 79,775.00 94.3 USD | ARS 79,975.00 94.53 USD | ARS 54.62T 64.57B USD | 27.81 | ARS 2.88K 3.4 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$174.76 35.42 USD |
-2.18
|
R$137.63B 27.89B USD | R$28.00 5.68 USD | R$173.48 35.16 USD | R$174.76 35.42 USD | R$137.63B 27.89B USD | 23.02 | R$7.59 1.54 USD | ||
| American Water Works Company, Inc. AWK.VI | €112.25 122.7 USD |
+0.13
|
€22.18B 24.24B USD | €0.00 0 USD | €111.70 122.1 USD | €112.45 122.92 USD | €22.18B 24.24B USD | 22.86 | €4.91 5.37 USD | ||
| American Water Works Company, Inc. AWC.F | €111.70 122.1 USD |
-0.71
|
€22.14B 24.2B USD | €266.00 290.77 USD | €111.65 122.05 USD | €111.70 122.1 USD | €22.14B 24.2B USD | 22.74 | €4.91 5.37 USD | ||
| American Water Works Company, Inc. AWC.DE | €112.15 122.6 USD |
+0.31
|
€22.12B 24.18B USD | €192.00 209.88 USD | €111.35 121.72 USD | €113.10 123.63 USD | €22.12B 24.18B USD | 22.84 | €4.91 5.37 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
0
|
€15.56B 17.01B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.56B 17.01B USD | 13.29 | €1.70 1.86 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.68 | $1.39 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
+6.18
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Severn Trent PLC SVT1.F | €32.40 35.42 USD |
0
|
€9.75B 10.66B USD | €63.00 68.87 USD | €32.40 35.42 USD | €32.40 35.42 USD | €9.75B 10.66B USD | 27.00 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €14.10 15.41 USD |
+0.71
|
€9.74B 10.65B USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.74B 10.65B USD | 21.04 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €33.93 37.09 USD |
+1.83
|
€9.67B 10.57B USD | €2.50K 2.73K USD | €33.55 36.67 USD | €33.93 37.09 USD | €9.67B 10.57B USD | 16.39 | €2.07 2.26 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.80 30.39 USD | €28.20 30.83 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
0
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.70 | $4.25 — | ||
| Guangdong Investment Limited GUG.F | €0.80 0.87 USD |
-1.67
|
€5.53B 6.05B USD | €2.40K 2.62K USD | €0.80 0.87 USD | €0.81 0.88 USD | €5.53B 6.05B USD | 11.37 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.20 43.94 USD |
-1.47
|
€5.51B 6.02B USD | €73.00 79.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.51B 6.02B USD | 10.95 | €3.67 4.01 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Pennon PEGRF | $7.05 — |
0
|
$3.33B — | $237.00 — | $7.05 — | $7.05 — | $3.33B — | 117.50 | $0.06 — | ||
| Pennon Group Plc 3PN.F | €6.33 6.92 USD |
+4.37
|
€2.99B 3.26B USD | €170.00 185.83 USD | €6.33 6.92 USD | €6.33 6.92 USD | €2.99B 3.26B USD | 126.59 | €0.05 0.05 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.29 USD |
-1.93
|
€2.87B 3.13B USD | €3.54K 3.87K USD | €0.27 0.29 USD | €0.28 0.3 USD | €2.87B 3.13B USD | 13.47 | €0.02 0.02 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $1.48K — | $0.31 — | $0.31 — | $3.01B — | 15.00 | $0.02 — | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.29 USD |
-1.68
|
€2.73B 2.98B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.73B 2.98B USD | 13.47 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €63.10 68.98 USD |
+0.16
|
€2.57B 2.81B USD | €30.00 32.79 USD | €63.10 68.98 USD | €63.45 69.36 USD | €2.57B 2.81B USD | 21.68 | €2.91 3.18 USD | ||
| California Water Service Group WT5.F | €39.08 42.72 USD |
+0.1
|
€2.39B 2.62B USD | €10.00 10.93 USD | €39.04 42.68 USD | €39.04 42.68 USD | €2.39B 2.62B USD | 19.93 | €1.96 2.14 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €39.20 42.85 USD |
-0.51
|
€1.40B 1.53B USD | €253.00 276.56 USD | €39.20 42.85 USD | €40.80 44.6 USD | €1.40B 1.53B USD | 14.35 | €2.73 2.98 USD | ||
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.31B — | $1.00K — | $0.80 — | $0.80 — | $1.31B — | 10.85 | $0.07 — | ||
| China Water Affairs Group Limited CUBB.F | €0.65 0.71 USD |
-2.41
|
€1.05B 1.15B USD | €20.00 21.86 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.05B 1.15B USD | 9.25 | €0.07 0.08 USD | ||
| TTW Public Company Limited TTAPY | $13.70 — |
0
|
$1.10B — | $100.00 — | $13.70 — | $13.70 — | $1.10B — | 11.04 | $1.24 — | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
+0.86
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
+0.87
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,004 1.02 USD |
+0.43
|
CLP 1T 1.02B USD | CLP 308K 312.75 USD | CLP 980 0.99 USD | CLP 1,007 1.02 USD | CLP 1T 1.02B USD | 15.84 | CLP 63 0.06 USD | ||
| Korea District Heating Corp. 071320.KS | ₩107,900 81.45 USD |
-1.28
|
₩1T 943.05M USD | ₩13K 9.89 USD | ₩107,400 81.07 USD | ₩109,400 82.58 USD | ₩1T 943.05M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.03 7.68 USD |
+1.74
|
€760.52M 831.35M USD | €15.00 16.4 USD | €7.03 7.68 USD | €7.03 7.68 USD | €760.52M 831.35M USD | 0 | €0.00 0 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,365 22.71 USD |
+0.3
|
¥100B 673.4M USD | ¥3K 17.55 USD | ¥3,355 22.65 USD | ¥3,380 22.82 USD | ¥100B 673.4M USD | 15.89 | ¥212 1.43 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.18 USD |
+1.9
|
€489.58M 535.18M USD | €290.00 317.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €489.58M 535.18M USD | 4.02 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.40 32.14 USD |
0
|
€478.27M 522.81M USD | €7.00 7.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €478.27M 522.81M USD | 31.61 | €0.93 1.02 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 16.14B 454.24M USD | THB 1.62M 45.63K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 16.14B 454.24M USD | 14.85 | THB 0.28 0.007 USD | ||
| The York Water Company YWA.SG | €27.80 30.39 USD |
-0.71
|
€404.54M 442.22M USD | €0.00 0 USD | €27.80 30.39 USD | €28.20 30.83 USD | €404.54M 442.22M USD | 23.16 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.62 5.05 USD |
+0.43
|
€386.21M 422.18M USD | €198.00 216.44 USD | €4.62 5.05 USD | €4.62 5.05 USD | €386.21M 422.18M USD | 0 | -€0.44 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
0
|
€363.31M 397.14M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}