セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
公益事業 (122)
- {{item.name}}
- 全てのセクター
- 公益事業 (122)
公益事業（規制水道） (122)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $133.02 — |
-0.74
|
$25.96B — | $1.16M — | $132.55 — | $134.64 — | $25.96B — | 23.37 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.71 27.91 USD |
+1.77
|
R$93.87B 19.03B USD | R$4.93M 1M USD | R$133.92 27.14 USD | R$137.84 27.94 USD | R$93.87B 19.03B USD | 13.05 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.48 — |
+0.91
|
$16.69B — | $1.50M — | $23.99 — | $24.64 — | $16.69B — | 12.81 | $1.91 — | ||
| Severn Trent STRNY | $37.51 — |
-0.37
|
$11.29B — | $10.88K — | $37.55 — | $37.70 — | $11.29B — | 26.79 | $1.40 — | ||
| United Utilities UUGRY | $32.13 — |
-0.12
|
$10.98B — | $3.13K — | $32.09 — | $32.21 — | $10.98B — | 20.46 | $1.57 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.12 8.74 USD |
+0.49
|
R$16.35B 3.31B USD | R$126.10K 25.56K USD | R$42.82 8.68 USD | R$43.42 8.8 USD | R$16.35B 3.31B USD | 12.07 | R$3.57 0.72 USD | ||
| Pennon Group Plc PEGRY | $13.93 — |
+0.22
|
$3.29B — | $1.60K — | $13.85 — | $14.06 — | $3.29B — | 107.15 | $0.13 — | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
-0.95
|
€2.79B 3.04B USD | €70.00K 76.52K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.79B 3.04B USD | 13.08 | €0.02 0.02 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.46 0.62 USD |
+0.68
|
CN¥21.41B 2.98B USD | CN¥7.90M 1.1M USD | CN¥4.43 0.62 USD | CN¥4.46 0.62 USD | CN¥21.41B 2.98B USD | 26.23 | CN¥0.17 0.02 USD | ||
| American States Water Company AWR | $73.96 — |
-0.22
|
$2.86B — | $160.76K — | $73.50 — | $74.38 — | $2.86B — | 21.88 | $3.38 — | ||
| California Water Service CWT | $43.86 — |
-0.23
|
$2.61B — | $211.96K — | $43.45 — | $43.98 — | $2.61B — | 19.23 | $2.28 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.43 1.71 USD |
+3.56
|
R$12.74B 2.58B USD | R$60.90K 12.34K USD | R$8.08 1.64 USD | R$8.45 1.71 USD | R$12.74B 2.58B USD | 6.38 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.58 1.54 USD |
+3.13
|
R$11.88B 2.41B USD | R$369.90K 74.97K USD | R$7.33 1.49 USD | R$7.63 1.55 USD | R$11.88B 2.41B USD | 5.74 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$38.81 7.87 USD |
+2.86
|
R$11.73B 2.38B USD | R$340.40K 68.99K USD | R$37.52 7.6 USD | R$39.07 7.92 USD | R$11.73B 2.38B USD | 47.97 | R$0.81 0.16 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 365 0.37 USD |
+0.83
|
CLP 2T 2.27B USD | CLP 15K 15.58 USD | CLP 365 0.37 USD | CLP 365 0.37 USD | CLP 2T 2.27B USD | 17.14 | CLP 21 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.97 1.94 USD |
+1.31
|
CN¥8.63B 1.2B USD | CN¥4.42M 614.31K USD | CN¥13.72 1.91 USD | CN¥13.98 1.94 USD | CN¥8.63B 1.2B USD | 31.75 | CN¥0.44 0.06 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 128.30 34.23 USD |
-0.85
|
SAR 4.49B 1.2B USD | SAR 99.81K 26.63K USD | SAR 128.00 34.15 USD | SAR 130.10 34.71 USD | SAR 4.49B 1.2B USD | 17.33 | SAR 7.40 1.97 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 2.38M 67.06K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.59 2.45 USD |
+1.79
|
CN¥7.19B 999.74M USD | CN¥10.83M 1.51M USD | CN¥17.05 2.37 USD | CN¥17.78 2.47 USD | CN¥7.19B 999.74M USD | 83.76 | CN¥0.21 0.03 USD | ||
| Middlesex Water Company MSEX | $53.52 — |
+0.21
|
$981.44M — | $122.93K — | $52.75 — | $53.78 — | $981.44M — | 22.39 | $2.39 — | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.75 8.47 USD |
0
|
€825.37M 902.25M USD | €38.54K 42.12K USD | €7.65 8.36 USD | €7.83 8.56 USD | €825.37M 902.25M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.53 2.3 USD |
+1.72
|
CN¥5.49B 763.09M USD | CN¥1.39M 193.22K USD | CN¥16.29 2.27 USD | CN¥16.53 2.3 USD | CN¥5.49B 763.09M USD | 13.66 | CN¥1.21 0.17 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.67 0.79 USD |
+0.89
|
CN¥5.30B 737.3M USD | CN¥3.65M 507.11K USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥5.30B 737.3M USD | 13.18 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.17 3.22 USD |
+0.91
|
CN¥5.17B 718.68M USD | CN¥2.48M 344.14K USD | CN¥22.95 3.19 USD | CN¥23.20 3.23 USD | CN¥5.17B 718.68M USD | 70.21 | CN¥0.33 0.05 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.10 1.27 USD |
+1.11
|
CN¥5.10B 709.61M USD | CN¥3.04M 422.27K USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥5.10B 709.61M USD | 21.16 | CN¥0.43 0.06 USD | ||
| Consolidated Water CWCO | $36.60 — |
+1.61
|
$583.09M — | $68.44K — | $36.20 — | $36.91 — | $583.09M — | 33.88 | $1.08 — | ||
| CEB WATER 1857.HK | HK$1.55 0.2 USD |
+0.65
|
HK$4.43B 566.99M USD | HK$40.00K 5.11K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$4.43B 566.99M USD | 4.42 | HK$0.35 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 88.10K 66.03K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| The York Water Company YORW | $34.11 — |
+0.59
|
$492.37M — | $85.08K — | $33.84 — | $34.30 — | $492.37M — | 24.53 | $1.39 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.71 0.36 USD |
+0.59
|
MYR 2.22B 471.2M USD | MYR 624.70K 132.83K USD | MYR 1.68 0.36 USD | MYR 1.74 0.37 USD | MYR 2.22B 471.2M USD | 42.75 | MYR 0.04 0.008 USD | ||
| Cadiz CDZI | $5.22 — |
-1.14
|
$438.27M — | $575.56K — | $5.15 — | $5.43 — | $438.27M — | 0 | -$0.49 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.07 0.14 USD |
0
|
HK$2.76B 352.38M USD | HK$19.00K 2.43K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$2.76B 352.38M USD | 3.96 | HK$0.27 0.03 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
+0.56
|
SGD 458.47M 343.6M USD | SGD 3.80K 2.85K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 458.47M 343.6M USD | 4.45 | SGD 0.04 0.03 USD | ||
| Artesian Resources ARTNA | $32.48 — |
+0.68
|
$335.77M — | $14.34K — | $31.90 — | $32.51 — | $335.77M — | 14.89 | $2.18 — | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.75 2.33 USD |
+1.82
|
CN¥2.06B 286.74M USD | CN¥1.24M 172.36K USD | CN¥16.35 2.27 USD | CN¥16.77 2.33 USD | CN¥2.06B 286.74M USD | 32.84 | CN¥0.51 0.07 USD | ||
| Pure Cycle PCYO | $11.70 — |
+1.21
|
$281.86M — | $36.99K — | $11.53 — | $11.79 — | $281.86M — | 21.66 | $0.54 — | ||
| Global Water Resources GWRS | $8.55 — |
-1.5
|
$245.81M — | $83.97K — | $8.51 — | $8.75 — | $245.81M — | 50.29 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.91 2.21 USD |
+3.58
|
CN¥1.60B 222.8M USD | CN¥1.53M 213.23K USD | CN¥15.35 2.13 USD | CN¥15.97 2.22 USD | CN¥1.60B 222.8M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.72 2.97 USD |
-3.19
|
€157.91M 172.61M USD | €80.14K 85.54K USD | €2.71 2.96 USD | €2.80 3.06 USD | €157.91M 172.61M USD | 0 | -€0.49 -0.5 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.06 4.44 USD |
+0.25
|
€147.38M 161.1M USD | €5.15K 5.63K USD | €4.02 4.39 USD | €4.09 4.47 USD | €147.38M 161.1M USD | 23.88 | €0.17 0.19 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| KANGDA ENV 6136.HK | HK$0.46 0.06 USD |
+1.11
|
HK$1.05B 134.22M USD | HK$2.90M 371.18K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.05B 134.22M USD | 5.68 | HK$0.08 0.01 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.86 0.4 USD |
+0.54
|
MYR 615.65M 130.91M USD | MYR 29.00K 6.17K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 615.65M 130.91M USD | 4.22 | MYR 0.44 0.09 USD | ||
| Clean TeQ Water CNQQF | $0.23 — |
0
|
$127.73M — | $250.00 — | $0.21 — | $0.21 — | $127.73M — | 0 | -$0.03 — | ||
| DCWT 3768.HK | HK$0.75 0.1 USD |
+1.35
|
HK$771.83M 98.69M USD | HK$85.00K 10.87K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$771.83M 98.69M USD | 2.67 | HK$0.28 0.04 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.98 0.06 USD |
0
|
THB 3.29B 92.69M USD | THB 146.55K 4.12K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Ekopak NV EKOP.BR | €4.45 4.86 USD |
-1.55
|
€77.89M 85.14M USD | €854.00 933.54 USD | €4.45 4.86 USD | €4.60 5.03 USD | €77.89M 85.14M USD | 0 | -€1.11 -1.2 USD | ||
| XINGLU WATER 2281.HK | HK$0.75 0.1 USD |
+4.17
|
HK$644.78M 82.44M USD | HK$34.00K 4.35K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$644.78M 82.44M USD | 3.12 | HK$0.24 0.03 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| YUNNAN WATER 6839.HK | HK$0.17 0.02 USD |
0
|
HK$198.07M 25.33M USD | HK$771.00K 98.58K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$198.07M 25.33M USD | 0 | -HK$1.73 -0.2 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.31 0.04 USD |
-8.82
|
HK$195.98M 25.06M USD | HK$880.00K 112.52K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$195.98M 25.06M USD | 0 | -HK$0.77 -0.09 USD | ||
| Rubicon Water Limited RWL.AX | A$0.16 0.1 USD |
0
|
A$37.32M 24.7M USD | A$29.71K 19.66K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$37.32M 24.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.33 0.22 USD |
+4.76
|
A$28.74M 19.02M USD | A$55.84K 36.96K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$28.74M 19.02M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyber Enviro-Tech CETI | $0.06 — |
+5.66
|
$7.15M — | $71.54K — | $0.05 — | $0.05 — | $7.15M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.53M 2.64M USD | SGD 568.40K 425.99K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.53M 2.64M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $1.69K — | $19.53 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,800.00 89.6 USD |
+1.1
|
ARS 51.67T 61.08B USD | ARS 5.00 0.01 USD | ARS 75,800.00 89.6 USD | ARS 75,800.00 89.6 USD | ARS 51.67T 61.08B USD | 27.32 | ARS 2.77K 3.28 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$185.00 37.5 USD |
0
|
R$144.43B 29.27B USD | R$0.00 0 USD | R$185.00 37.5 USD | R$185.00 37.5 USD | R$144.43B 29.27B USD | 23.53 | R$7.86 1.59 USD | ||
| American Water Works Company, Inc. AWC.F | €113.55 124.13 USD |
-0.53
|
€22.36B 24.44B USD | €63.00 68.87 USD | €113.55 124.13 USD | €113.55 124.13 USD | €22.36B 24.44B USD | 23.41 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWK.VI | €113.65 124.23 USD |
0
|
€22.33B 24.41B USD | €0.00 0 USD | €113.55 124.13 USD | €113.70 124.29 USD | €22.33B 24.41B USD | 23.48 | €4.84 5.29 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.55 124.13 USD |
0
|
€22.31B 24.39B USD | €36.00 39.35 USD | €113.55 124.13 USD | €113.95 124.56 USD | €22.31B 24.39B USD | 23.46 | €4.84 5.29 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.60 22.52 USD |
+0.98
|
€14.04B 15.35B USD | €50.00 54.66 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.04B 15.35B USD | 12.63 | €1.63 1.78 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
0
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.57 | $0.78 — | ||
| Severn Trent PLC SVT1.F | €31.60 34.54 USD |
0
|
€9.51B 10.4B USD | €430.00 470.05 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.51B 10.4B USD | 26.55 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEC.F | €13.50 14.76 USD |
0
|
€9.33B 10.19B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.33B 10.19B USD | 20.14 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €32.54 35.57 USD |
-0.73
|
€9.27B 10.13B USD | €85.00 92.92 USD | €32.54 35.57 USD | €32.54 35.57 USD | €9.27B 10.13B USD | 15.87 | €2.05 2.24 USD | ||
| United Utilities Group PLC UUEA.F | €25.80 28.2 USD |
+0.78
|
€8.91B 9.74B USD | €137.00 149.76 USD | €25.80 28.2 USD | €25.80 28.2 USD | €8.91B 9.74B USD | 19.25 | €1.34 1.46 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.37 | $4.26 — | ||
| Guangdong Investment Limited GUG.F | €0.73 0.8 USD |
+2.51
|
€5.10B 5.57B USD | €300.00 327.94 USD | €0.73 0.8 USD | €0.73 0.8 USD | €5.10B 5.57B USD | 10.48 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €36.40 39.79 USD |
+2.82
|
€4.99B 5.45B USD | €100.00 109.31 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.99B 5.45B USD | 10.05 | €3.62 3.96 USD | ||
| Pennon PEGRF | $6.65 — |
-8.9
|
$3.14B — | $237.00 — | $7.05 — | $7.05 — | $3.14B — | 110.83 | $0.06 — | ||
| Pennon Group Plc 3PN.F | €5.99 6.54 USD |
0
|
€2.82B 3.09B USD | €150.00 163.97 USD | €5.99 6.54 USD | €5.99 6.54 USD | €2.82B 3.09B USD | 119.70 | €0.05 0.05 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
| Pennon Group Plc 3PN0.F | €11.60 12.68 USD |
-0.85
|
€2.74B 2.99B USD | €80.00 87.45 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.74B 2.99B USD | 105.45 | €0.11 0.12 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.29 USD |
+0.15
|
€2.65B 2.9B USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.65B 2.9B USD | 13.09 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €62.40 68.21 USD |
-0.4
|
€2.54B 2.78B USD | €160.00 174.9 USD | €62.40 68.21 USD | €62.40 68.21 USD | €2.54B 2.78B USD | 21.66 | €2.88 3.15 USD | ||
| California Water Service Group WT5.F | €37.22 40.69 USD |
-0.05
|
€2.28B 2.49B USD | €20.00 21.86 USD | €37.22 40.69 USD | €37.22 40.69 USD | €2.28B 2.49B USD | 19.18 | €1.94 2.12 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $1.00 — | $16.60 — | $16.60 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €41.80 45.69 USD |
0
|
€1.50B 1.64B USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.50B 1.64B USD | 15.48 | €2.70 2.95 USD | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $14.65 — |
0
|
$1.18B — | $105.00 — | $14.65 — | $14.65 — | $1.18B — | 11.53 | $1.27 — | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€990.68M 1.08B USD | €7.94K 8.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €990.68M 1.08B USD | 11.80 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
-0.85
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.58 0.63 USD |
+3.02
|
€941.87M 1.03B USD | €8.89K 9.72K USD | €0.58 0.63 USD | €0.58 0.63 USD | €941.87M 1.03B USD | 9.65 | €0.06 0.07 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 36.42B 1.02B USD | THB 2.38M 67.04K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,009 1.02 USD |
0
|
CLP 1T 1.02B USD | CLP 474 0.48 USD | CLP 1,009 1.02 USD | CLP 1,009 1.02 USD | CLP 1T 1.02B USD | 15.92 | CLP 63 0.06 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.61 8.32 USD |
+0.13
|
€823.26M 899.94M USD | €270.00 295.15 USD | €7.61 8.32 USD | €7.61 8.32 USD | €823.26M 899.94M USD | 0 | €0.00 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩102,600 77.45 USD |
+0.29
|
₩1T 896.73M USD | ₩16K 12.09 USD | ₩101,400 76.54 USD | ₩104,100 78.58 USD | ₩1T 896.73M USD | 0 | ₩0 0 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,185 21.5 USD |
-0.93
|
¥94B 637.38M USD | ¥18K 120.15 USD | ¥3,170 21.4 USD | ¥3,235 21.84 USD | ¥94B 637.38M USD | 15.05 | ¥212 1.43 USD | ||
| China Everbright Water BOTRF | $0.21 — |
+23.53
|
$600.78M — | $2.50K — | $0.20 — | $0.20 — | $600.78M — | 4.20 | $0.05 — | ||
| China Everbright Water Limited BIU2.F | €0.18 0.19 USD |
+12.1
|
€503.51M 550.41M USD | €1.96K 2.14K USD | €0.16 0.17 USD | €0.18 0.19 USD | €503.51M 550.41M USD | 4.40 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.60 33.45 USD |
+1.32
|
€497.79M 544.15M USD | €7.00 7.65 USD | €30.60 33.45 USD | €30.60 33.45 USD | €497.79M 544.15M USD | 33.26 | €0.92 1.01 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.52 0.13 USD |
+0.89
|
THB 17.54B 493.55M USD | THB 4.17M 117.26K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 17.54B 493.55M USD | 16.14 | THB 0.28 0.007 USD | ||
| The York Water Company YWA.SG | €29.00 31.7 USD |
+0.69
|
€422.00M 461.31M USD | €20.00 21.86 USD | €29.00 31.7 USD | €29.40 32.14 USD | €422.00M 461.31M USD | 24.57 | €1.18 1.29 USD | ||
| Cadiz Inc. 2ZC.F | €4.36 4.77 USD |
-0.91
|
€364.48M 398.42M USD | €35.00 38.26 USD | €4.36 4.77 USD | €4.36 4.77 USD | €364.48M 398.42M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}