セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
公益事業 (173)
- {{item.name}}
- 全てのセクター
- 公益事業 (173)
公益事業（規制水道） (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $142.29 — |
+1.37
|
$27.75B — | $472.99K — | $140.4 — | $142.39 — | $27.75B — | 25.91 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.45 23.4 USD |
-0.47
|
$78.91B 15.99B USD | $1.49M 301.86K USD | $114.65 23.24 USD | $115.91 23.49 USD | $78.91B 15.99B USD | 8.23 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.31 — |
-0.22
|
$13.88B — | $403.77K — | $20.09 — | $20.35 — | $13.88B — | 8.12 | $2.5 — | |
| Essential Utilities WTRG | $38.7 — |
+1.42
|
$10.85B — | $401.54K — | $38.09 — | $38.73 — | $10.85B — | 17.35 | $2.23 — | |
| Severn Trent STRNY | $35.68 — |
+1.02
|
$10.71B — | $116 — | $35.32 — | $35.68 — | $10.71B — | 34.64 | $1.03 — | |
| United Utilities UUGRY | $29.54 — |
+0.92
|
$10.07B — | $1.12K — | $29.14 — | $29.54 — | $10.07B — | 28.67 | $1.03 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.2B — | $1.58K — | $0.78 — | $0.78 — | $5.2B — | 9.62 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.91 0.68 USD |
-0.61
|
$23.57B 3.28B USD | $8.81M 1.22M USD | $4.9 0.68 USD | $4.97 0.69 USD | $23.57B 3.28B USD | 28.88 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.09 — |
+0.54
|
$3.09B — | $785 — | $12.99 — | $13.1 — | $3.09B — | 0 | -$0.31 — | |
| American States Water Company AWR | $79.13 — |
+1.68
|
$3.05B — | $89.05K — | $77.82 — | $79.32 — | $3.05B — | 24.34 | $3.25 — | |
| California Water Service CWT | $47.3 — |
+2.37
|
$2.82B — | $161.45K — | $46.23 — | $47.36 — | $2.82B — | 20.92 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $24.14 3.36 USD |
-0.04
|
$19.68B 2.74B USD | $7.59M 1.06M USD | $24.12 3.35 USD | $24.79 3.45 USD | $19.68B 2.74B USD | 11.55 | $2.09 0.29 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $358.97 0.36 USD |
+0.27
|
$2.09T 2.12B USD | $1.37M 1.39K USD | $353 0.36 USD | $360 0.37 USD | $2.09T 2.12B USD | 17.65 | $20.33 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $30.21 6.12 USD |
-1.34
|
$9.13B 1.85B USD | $628.3K 127.35K USD | $30.13 6.11 USD | $30.7 6.22 USD | $9.13B 1.85B USD | 37.34 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.06 1.23 USD |
-1.46
|
$9.12B 1.85B USD | $626.5K 126.98K USD | $6.04 1.22 USD | $6.16 1.25 USD | $9.12B 1.85B USD | 4.12 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.98 1.21 USD |
-1.64
|
$9.11B 1.85B USD | $72.7K 14.74K USD | $5.97 1.21 USD | $6.1 1.24 USD | $9.11B 1.85B USD | 4.06 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.36 4.73 USD |
+4.71
|
$8.86B 1.8B USD | $2.28M 462.34K USD | $22.18 4.5 USD | $23.4 4.74 USD | $8.86B 1.8B USD | 6.36 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.5 1.32 USD |
-0.73
|
$12.2B 1.7B USD | $7.24M 1.01M USD | $9.47 1.32 USD | $9.59 1.33 USD | $12.2B 1.7B USD | 10.91 | $0.87 0.12 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Aris Water ARIS | $23.42 — |
+0.47
|
$1.38B — | $308.03K — | $22.98 — | $23.92 — | $1.38B — | 28.21 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $145.4 38.79 USD |
-2.15
|
$5.09B 1.36B USD | $169.74K 45.28K USD | $143.6 38.31 USD | $148.6 39.64 USD | $5.09B 1.36B USD | 22.13 | $6.57 1.75 USD | |
| CHINA WATER 0855.HK | $5.8 0.74 USD |
+0.87
|
$9.43B 1.21B USD | $1.7M 217.19K USD | $5.67 0.72 USD | $5.8 0.74 USD | $9.43B 1.21B USD | 6.44 | $0.9 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.71 1.91 USD |
+0.44
|
$8.47B 1.18B USD | $3.35M 466.21K USD | $13.58 1.89 USD | $13.92 1.94 USD | $8.47B 1.18B USD | 31.15 | $0.44 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.64 0.7 USD |
-1.38
|
$1.06B 1.16B USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.06B 1.16B USD | 6.42 | $0.1 0.11 USD | |
| Middlesex Water Company MSEX | $58.11 — |
+1.77
|
$1.04B — | $32.64K — | $56.43 — | $58.43 — | $1.04B — | 24.11 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.95 0.25 USD |
+1.13
|
$35.71B 1B USD | $572.86K 16.12K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.71B 1B USD | 12.09 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.61 1.48 USD |
-0.47
|
$5.95B 827.36M USD | $6.89M 958.28K USD | $10.56 1.47 USD | $10.76 1.5 USD | $5.95B 827.36M USD | 24.11 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.35 0.74 USD |
-0.37
|
$5B 695.69M USD | $5M 695.41K USD | $5.33 0.74 USD | $5.39 0.75 USD | $5B 695.69M USD | 12.15 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.87 6.42 USD |
0
|
$625.16M 683.38M USD | $31.28K 34.19K USD | $5.77 6.31 USD | $5.88 6.43 USD | $625.16M 683.38M USD | 21.74 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.55 0.63 USD |
-0.87
|
$4.52B 628.47M USD | $7.26M 1.01M USD | $4.55 0.63 USD | $4.61 0.64 USD | $4.52B 628.47M USD | 65.00 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
-0.38
|
$4.38B 609.65M USD | $5.88M 817.52K USD | $5.22 0.73 USD | $5.29 0.74 USD | $4.38B 609.65M USD | 131.00 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.01 1.81 USD |
-0.08
|
$4.32B 600.59M USD | $1.14M 158.04K USD | $12.99 1.81 USD | $13.1 1.82 USD | $4.32B 600.59M USD | 13.27 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
0
|
$4.29B 596.67M USD | $8.33M 1.16M USD | $4.82 0.67 USD | $4.9 0.68 USD | $4.29B 596.67M USD | 60.75 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
+0.74
|
$3.92B 501.15M USD | $248K 31.71K USD | $1.36 0.17 USD | $1.38 0.18 USD | $3.92B 501.15M USD | 3.80 | $0.36 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.5 1.18 USD |
+0.71
|
$3.47B 483.11M USD | $1.87M 259.45K USD | $8.42 1.17 USD | $8.56 1.19 USD | $3.47B 483.11M USD | 27.41 | $0.31 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $676.1K 506.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The York Water Company YORW | $33.04 — |
+1.26
|
$475.79M — | $24.26K — | $32.63 — | $33.12 — | $475.79M — | 24.11 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
0
|
$3.28B 455.78M USD | $3.69M 513.02K USD | $5.73 0.8 USD | $5.79 0.81 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.94 2.49 USD |
-3.18
|
$3.08B 428.05M USD | $6.15M 854.45K USD | $17.66 2.46 USD | $18.66 2.59 USD | $3.08B 428.05M USD | 85.42 | $0.21 0.03 USD | |
| Consolidated Water CWCO | $26.58 — |
+2
|
$423.07M — | $29.76K — | $25.5 — | $26.58 — | $423.07M — | 26.57 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.41 2.28 USD |
+6.49
|
$2.91B 404.5M USD | $27.97M 3.89M USD | $15.43 2.15 USD | $17.28 2.4 USD | $2.91B 404.5M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.49 2.43 USD |
-9.38
|
$2.9B 402.93M USD | $10.48M 1.46M USD | $16.72 2.32 USD | $18.7 2.6 USD | $2.9B 402.93M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $33.9 — |
+2.15
|
$349.07M — | $11.35K — | $33.26 — | $34.02 — | $349.07M — | 16.29 | $2.08 — | |
| Ranhill Utilities Berhad 5272.KL | $1.25 0.27 USD |
-0.79
|
$1.62B 344.45M USD | $437.3K 92.98K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.62B 344.45M USD | 31.25 | $0.04 0.008 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.2 0.09 USD |
0
|
$12.24B 344.4M USD | $3.42M 96.14K USD | $3.16 0.09 USD | $3.22 0.09 USD | $12.24B 344.4M USD | 11.03 | $0.29 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
0
|
$2.37B 302.99M USD | $39K 4.99K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.37B 302.99M USD | 3.68 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
0
|
$388.93M 291.48M USD | $11K 8.24K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $388.93M 291.48M USD | 3.77 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.39 — |
+2.74
|
$285.21M — | $17.4K — | $10.07 — | $10.4 — | $285.21M — | 43.29 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.43 2.28 USD |
+0.24
|
$2.02B 281.26M USD | $701.97K 97.6K USD | $16.25 2.26 USD | $16.66 2.32 USD | $2.02B 281.26M USD | 28.82 | $0.57 0.08 USD | |
| Pure Cycle PCYO | $10.81 — |
+2.17
|
$260.26M — | $20.59K — | $10.52 — | $10.84 — | $260.26M — | 18.32 | $0.59 — | |
| NX Filtration N.V. NXFIL.AS | $3.9 4.26 USD |
-1.14
|
$226.41M 247.5M USD | $27.34K 29.89K USD | $3.91 4.27 USD | $4.01 4.38 USD | $226.41M 247.5M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $2.95 — |
-0.17
|
$241.09M — | $163.48K — | $2.93 — | $3.06 — | $241.09M — | 0 | -$0.53 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.9 2.07 USD |
+0.81
|
$1.5B 208.65M USD | $1.59M 220.9K USD | $14.57 2.03 USD | $14.97 2.08 USD | $1.5B 208.65M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.65 1.62 USD |
+0.34
|
$1.26B 175.33M USD | $1.53M 213.33K USD | $11.54 1.6 USD | $11.83 1.64 USD | $1.26B 175.33M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
-1.92
|
$240M 158.85M USD | $289.09K 191.34K USD | $1.53 1.01 USD | $1.57 1.04 USD | $240M 158.85M USD | 25.50 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2.02 0.43 USD |
-4.72
|
$668.61M 142.17M USD | $1.1M 233.87K USD | $2 0.43 USD | $2.08 0.44 USD | $668.61M 142.17M USD | 4.59 | $0.44 0.09 USD | |
| UNIVERSAL TECH 1026.HK | $0.2 0.03 USD |
+2.56
|
$1.1B 140.98M USD | $1M 127.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.1B 140.98M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.26 3.56 USD |
0
|
$118.34M 129.36M USD | $21.79K 23.82K USD | $3.19 3.49 USD | $3.27 3.57 USD | $118.34M 129.36M USD | 29.63 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $7.48 8.18 USD |
-3.61
|
$110.89M 121.22M USD | $27.68K 30.26K USD | $7.24 7.91 USD | $7.9 8.64 USD | $110.89M 121.22M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
+9.38
|
$748.91M 95.76M USD | $319K 40.79K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $748.91M 95.76M USD | 4.37 | $0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.78 0.05 USD |
-1.11
|
$2.96B 83.33M USD | $229.99K 6.47K USD | $1.78 0.05 USD | $1.81 0.05 USD | $2.96B 83.33M USD | 35.60 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+1.67
|
$627.76M 80.27M USD | $89K 11.38K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Cyber Enviro-Tech CETI | $0.68 — |
-1.43
|
$77.15M — | $500 — | $0.68 — | $0.68 — | $77.15M — | 0 | -$0.05 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $195K 24.93K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $15.47K 10.24K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+5.85
|
$215.97M 27.61M USD | $335K 42.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $215.97M 27.61M USD | 0 | -$1.58 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
0
|
$149.43M 19.11M USD | $28.2K 3.61K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $149.43M 19.11M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2 0.13 USD |
+6.95
|
$14.45M 9.56M USD | $9.21K 6.1K USD | $0.19 0.12 USD | $0.2 0.13 USD | $14.45M 9.56M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.03 USD |
+17.24
|
$2.66M 1.99M USD | $125.1K 93.76K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $2.66M 1.99M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0011 — |
0
|
$552.13K — | $100 — | $0.0011 — | $0.0011 — | $552.13K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.55 — |
-0.17
|
$0 — | $727 — | $17.55 — | $17.55 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,175 55.76 USD |
+0.8
|
$32.24T 38.11B USD | $1 0 USD | $47,175 55.76 USD | $47,175 55.76 USD | $32.24T 38.11B USD | 16.77 | $2.81K 3.32 USD | |
| American Water Works Company, Inc. A1WK34.SA | $202 40.94 USD |
+3.06
|
$159.1B 32.25B USD | $15 3.04 USD | $201.6 40.86 USD | $202.8 41.1 USD | $159.1B 32.25B USD | 26.09 | $7.74 1.57 USD | |
| American Water Works Company, Inc. AWC.F | $126.6 138.39 USD |
+3.73
|
$25.39B 27.76B USD | $42 45.91 USD | $124.9 136.53 USD | $126.6 138.39 USD | $25.39B 27.76B USD | 25.78 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWK.VI | $127.25 139.1 USD |
+3.58
|
$25.36B 27.72B USD | $0 0 USD | $125.25 136.92 USD | $127.25 139.1 USD | $25.36B 27.72B USD | 25.91 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWC.DE | $127.2 139.05 USD |
+3.54
|
$25.35B 27.71B USD | $193 210.98 USD | $124.3 135.88 USD | $127.2 139.05 USD | $25.35B 27.71B USD | 25.90 | $4.91 5.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.1 19.79 USD |
+1.12
|
$12.71B 13.9B USD | $125 136.64 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.71B 13.9B USD | 8.15 | $2.22 2.43 USD | |
| Essential Utilities, Inc. A2A.F | $33.65 36.78 USD |
-0.74
|
$9.5B 10.38B USD | $150 163.97 USD | $33.65 36.78 USD | $33.65 36.78 USD | $9.5B 10.38B USD | 16.90 | $1.99 2.18 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.35B — | $1 — | $31.94 — | $31.94 — | $10.35B — | 31.44 | $1.03 — | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
+1.95
|
$9.44B 10.31B USD | $188 205.51 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.31B USD | 34.13 | $0.92 1.01 USD | |
| United Utilities Group PLC UUGWF | $14.45 — |
0
|
$9.86B — | $79 — | $13.74 — | $13.97 — | $9.86B — | 28.34 | $0.51 — | |
| United Utilities Group PLC UUEC.F | $13 14.21 USD |
+2.36
|
$8.89B 9.71B USD | $799 873.41 USD | $13 14.21 USD | $13 14.21 USD | $8.89B 9.71B USD | 28.26 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $25.6 27.98 USD |
+0.79
|
$8.75B 9.57B USD | $56 61.22 USD | $25.6 27.98 USD | $25.8 28.2 USD | $8.75B 9.57B USD | 27.82 | $0.92 1.01 USD | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.29B — | $100 — | $40.45 — | $40.45 — | $5.29B — | 10.06 | $4.02 — | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+0.22
|
$4.65B 5.08B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.65B 5.08B USD | 9.72 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $32.8 35.85 USD |
-2.96
|
$4.5B 4.92B USD | $100 109.31 USD | $32.8 35.85 USD | $33.8 36.95 USD | $4.5B 4.92B USD | 9.11 | $3.6 3.94 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.77 — |
0
|
$3.19B — | $100 — | $6.3 — | $6.3 — | $3.19B — | 0 | -$0.15 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.1B — | $12K — | $0.2999 — | $0.2999 — | $3.1B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
0
|
$2.81B 3.07B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.81B 3.07B USD | 14.00 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
+0.57
|
$2.79B 3.04B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.79B 3.04B USD | 13.20 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.83 6.37 USD |
+2.28
|
$2.76B 3.01B USD | $100 109.31 USD | $5.83 6.37 USD | $5.83 6.37 USD | $2.76B 3.01B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $68.8 75.21 USD |
-0.43
|
$2.67B 2.92B USD | $150 163.97 USD | $68.8 75.21 USD | $68.8 75.21 USD | $2.67B 2.92B USD | 23.64 | $2.91 3.18 USD | |
| California Water Service Group WT5.F | $40.96 44.77 USD |
+3.49
|
$2.55B 2.78B USD | $1 1.09 USD | $40.96 44.77 USD | $40.96 44.77 USD | $2.55B 2.78B USD | 20.27 | $2.02 2.21 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.75B — | $18.47K — | $0.52 — | $0.52 — | $1.75B — | 7.42 | $0.07 — | |
| H2O America 76W.SG | $45.2 49.41 USD |
0
|
$1.58B 1.72B USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.58B 1.72B USD | 16.86 | $2.68 2.93 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}