$3.54T
時価総額合計
$194.78B
総出来高
BTC 60.93%     ETH 8.67%
占有率

国:ドイツ 産業:公益事業(規制水道) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
公益事業(規制水道) (39)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.66 0.72 USD
-2.37
$1.1B 1.2B USD $2.5K 2.73K USD $0.66 0.72 USD $0.66 0.72 USD $1.1B 1.2B USD 6.60 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.DE $125.1 136.75 USD
0
$24.41B 26.69B USD $206 225.19 USD $125.1 136.75 USD $126.3 138.06 USD $24.41B 26.69B USD 25.84 $4.84 5.29 USD
American Water Works Company, Inc.  AWC.F $124.75 136.37 USD
-1.31
$24.33B 26.59B USD $100 109.31 USD $124.75 136.37 USD $124.75 136.37 USD $24.33B 26.59B USD 25.77 $4.84 5.29 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $18 19.68 USD
-2.17
$12.3B 13.45B USD $125 136.64 USD $18 19.68 USD $18 19.68 USD $12.3B 13.45B USD 8.21 $2.19 2.39 USD
Severn Trent PLC  SVT1.F $32.8 35.85 USD
0
$9.89B 10.81B USD $188 205.51 USD $32.8 35.85 USD $32.8 35.85 USD $9.89B 10.81B USD 36.04 $0.91 0.99 USD
Essential Utilities, Inc.  A2A.F $34.05 37.22 USD
-0.12
$9.55B 10.43B USD $10 10.93 USD $34.05 37.22 USD $34.05 37.22 USD $9.55B 10.43B USD 17.28 $1.97 2.15 USD
United Utilities Group PLC  UUEA.F $26.8 29.3 USD
+0.75
$9.34B 10.21B USD $56 61.22 USD $26.8 29.3 USD $26.8 29.3 USD $9.34B 10.21B USD 29.13 $0.92 1.01 USD
United Utilities Group PLC  UUEC.F $13.5 14.76 USD
+0.75
$9.34B 10.21B USD $3.73K 4.07K USD $13.5 14.76 USD $13.5 14.76 USD $9.34B 10.21B USD 29.34 $0.46 0.5 USD
Guangdong Investment Limited  GUG.F $0.68 0.75 USD
-1.79
$4.66B 5.1B USD $1K 1.09K USD $0.68 0.75 USD $0.68 0.75 USD $4.66B 5.1B USD 9.77 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $34 37.17 USD
-2.3
$4.64B 5.07B USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $4.64B 5.07B USD 9.60 $3.54 3.87 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.3 USD
-1.83
$2.91B 3.18B USD $3K 3.28K USD $0.28 0.3 USD $0.28 0.3 USD $2.91B 3.18B USD 13.92 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.28 0.3 USD
-2.08
$2.9B 3.17B USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $2.9B 3.17B USD 13.88 $0.02 0.02 USD
Pennon Group Plc  3PN.F $6.12 6.68 USD
0
$2.89B 3.15B USD $100 109.31 USD $6.12 6.68 USD $6.12 6.68 USD $2.89B 3.15B USD 0 -$0.14 -0.1 USD
American States Water Company  FDK.F $68.45 74.83 USD
-0.8
$2.64B 2.88B USD $20 21.86 USD $68.45 74.83 USD $68.45 74.83 USD $2.64B 2.88B USD 23.85 $2.87 3.14 USD
California Water Service Group  WT5.F $41.18 45.02 USD
-1.1
$2.45B 2.68B USD $1 1.09 USD $41.18 45.02 USD $41.18 45.02 USD $2.45B 2.68B USD 20.69 $1.99 2.18 USD
H2O America  76W.SG $46 50.28 USD
+0.88
$1.59B 1.74B USD $0 0 USD $46 50.28 USD $46 50.28 USD $1.59B 1.74B USD 17.35 $2.65 2.9 USD
TTW Public Company Limited  F1P.F $0.23 0.25 USD
0
$947.41M 1.04B USD $921 1.01K USD $0.23 0.25 USD $0.23 0.25 USD $947.41M 1.04B USD 11.40 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
0
$947.41M 1.04B USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $947.41M 1.04B USD 11.40 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.69 6.22 USD
-1.73
$605.99M 662.42M USD $2 2.19 USD $5.69 6.22 USD $5.69 6.22 USD $605.99M 662.42M USD 21.07 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.16 USD
0
$440.53M 481.56M USD $4.67K 5.1K USD $0.1499 0.16 USD $0.1499 0.16 USD $440.53M 481.56M USD 3.70 $0.04 0.04 USD
The York Water Company  YWA.SG $28.6 31.26 USD
-0.69
$411.85M 450.21M USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $411.85M 450.21M USD 23.63 $1.21 1.32 USD
Consolidated Water Co. Ltd.  CW2.F $23 25.14 USD
-0.86
$368.92M 403.28M USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $368.92M 403.28M USD 26.13 $0.88 0.96 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
0
$276.75M 302.52M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $276.75M 302.52M USD 3.36 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
NX Filtration N.V.  9KJ.F $4 4.37 USD
+0.13
$238.32M 260.52M USD $950 1.04K USD $3.95 4.32 USD $4.01 4.38 USD $238.32M 260.52M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $11.15 12.19 USD
-1.76
$228.89M 250.21M USD $720 787.06 USD $11.15 12.19 USD $11.15 12.19 USD $228.89M 250.21M USD 16.39 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.4 2.62 USD
+3.45
$204.46M 223.5M USD $80 87.45 USD $2.4 2.62 USD $2.4 2.62 USD $204.46M 223.5M USD 0 -$0.49 -0.5 USD
Ekopak NV  7XZ.F $6.74 7.37 USD
-1.46
$125.91M 137.63M USD $720 787.06 USD $6.74 7.37 USD $7.08 7.74 USD $125.91M 137.63M USD 0 -$0.83 -0.9 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
+1.61
$83.34M 91.1M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $83.34M 91.1M USD 3.14 $0.01 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
+1.47
$79.72M 87.14M USD $2.11K 2.31K USD $0.02999 0.04 USD $0.02999 0.04 USD $79.72M 87.14M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $3.12 3.41 USD
0
$48.92M 53.48M USD $0 0 USD $3.12 3.41 USD $3.2 3.5 USD $48.92M 53.48M USD 20.80 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.52 1.66 USD
+2.36
$41.81M 45.7M USD $160 174.9 USD $1.52 1.66 USD $1.52 1.66 USD $41.81M 45.7M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$23.94M 26.17M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $23.94M 26.17M USD 0 -$0.18 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Clean TeQ Water Limited  9NK.F $0.08999 0.1 USD
0
$7.48M 8.18M USD $4.44K 4.85K USD $0.08999 0.1 USD $0.08999 0.1 USD $7.48M 8.18M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください