国：ドイツ セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.DE | €110.85 121.17 USD |
-0.31
|
€21.87B 23.9B USD | €254.00 277.66 USD | €110.00 120.24 USD | €111.75 122.16 USD | €21.87B 23.9B USD | 22.66 | €4.89 5.35 USD | ||
| American Water Works Company, Inc. AWC.F | €109.70 119.92 USD |
-0.41
|
€21.74B 23.77B USD | €313.00 342.15 USD | €109.70 119.92 USD | €111.60 121.99 USD | €21.74B 23.77B USD | 22.43 | €4.89 5.35 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.20 23.17 USD |
-7.02
|
€14.60B 15.96B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.60B 15.96B USD | 12.39 | €1.71 1.87 USD | ||
| Severn Trent PLC SVT1.F | €31.80 34.76 USD |
-1.85
|
€9.57B 10.47B USD | €63.00 68.87 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.57B 10.47B USD | 26.49 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
-1.43
|
€9.53B 10.42B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.53B 10.42B USD | 20.59 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €27.20 29.73 USD |
-0.73
|
€9.39B 10.27B USD | €2.00 2.19 USD | €27.20 29.73 USD | €27.20 29.73 USD | €9.39B 10.27B USD | 20.29 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €32.03 35.01 USD |
-1.57
|
€9.12B 9.97B USD | €85.00 92.92 USD | €32.03 35.01 USD | €32.24 35.24 USD | €9.12B 9.97B USD | 15.54 | €2.06 2.25 USD | ||
| Guangdong Investment Limited GUG.F | €0.78 0.85 USD |
-0.45
|
€5.40B 5.9B USD | €300.00 327.94 USD | €0.78 0.85 USD | €0.78 0.85 USD | €5.40B 5.9B USD | 11.10 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €39.00 42.63 USD |
-1.02
|
€5.34B 5.84B USD | €73.00 79.8 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.34B 5.84B USD | 10.68 | €3.65 3.99 USD | ||
| Pennon Group Plc 3PN.F | €6.17 6.74 USD |
-0.16
|
€2.91B 3.18B USD | €170.00 185.83 USD | €6.17 6.74 USD | €6.17 6.74 USD | €2.91B 3.18B USD | 102.83 | €0.06 0.07 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
-1.64
|
€2.82B 3.08B USD | €3.54K 3.87K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.82B 3.08B USD | 13.22 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN0.F | €11.90 13.01 USD |
-1.65
|
€2.81B 3.07B USD | €80.00 87.45 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.81B 3.07B USD | 108.18 | €0.11 0.12 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.29 USD |
-1.75
|
€2.67B 2.92B USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.67B 2.92B USD | 13.17 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €61.40 67.12 USD |
-2
|
€2.50B 2.73B USD | €160.00 174.9 USD | €61.40 67.12 USD | €62.25 68.05 USD | €2.50B 2.73B USD | 21.17 | €2.90 3.17 USD | ||
| California Water Service Group WT5.F | €38.30 41.87 USD |
+1.32
|
€2.35B 2.57B USD | €10.00 10.93 USD | €38.30 41.87 USD | €38.30 41.87 USD | €2.35B 2.57B USD | 19.54 | €1.96 2.14 USD | ||
| H2O America 76W.SG | €40.40 44.16 USD |
-0.98
|
€1.45B 1.58B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.45B 1.58B USD | 14.85 | €2.72 2.97 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.26 USD |
+0.85
|
€994.03M 1.09B USD | €12.00 13.12 USD | €0.24 0.26 USD | €0.24 0.26 USD | €994.03M 1.09B USD | 11.80 | €0.02 0.02 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.61 0.66 USD |
-2.73
|
€985.79M 1.08B USD | €4.37K 4.77K USD | €0.61 0.66 USD | €0.61 0.66 USD | €985.79M 1.08B USD | 10.09 | €0.06 0.07 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
0
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.27 7.95 USD |
-0.14
|
€786.48M 859.73M USD | €270.00 295.15 USD | €7.27 7.95 USD | €7.27 7.95 USD | €786.48M 859.73M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.80 31.48 USD |
0
|
€468.51M 512.14M USD | €7.00 7.65 USD | €28.80 31.48 USD | €28.80 31.48 USD | €468.51M 512.14M USD | 30.96 | €0.93 1.02 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€454.88M 497.24M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €454.88M 497.24M USD | 3.97 | €0.04 0.04 USD | ||
| The York Water Company YWA.SG | €29.00 31.7 USD |
+2.11
|
€422.00M 461.31M USD | €200.00 218.63 USD | €28.40 31.05 USD | €29.00 31.7 USD | €422.00M 461.31M USD | 24.36 | €1.19 1.3 USD | ||
| Cadiz Inc. 2ZC.F | €4.84 5.29 USD |
-2.42
|
€404.60M 442.29M USD | €35.00 38.26 USD | €4.80 5.25 USD | €4.84 5.29 USD | €404.60M 442.29M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-1.74
|
€356.99M 390.24M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €356.99M 390.24M USD | 3.76 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.30 11.26 USD |
-0.96
|
€211.81M 231.54M USD | €350.00 382.6 USD | €10.30 11.26 USD | €10.30 11.26 USD | €211.81M 231.54M USD | 14.92 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.63 2.87 USD |
+0.38
|
€155.83M 170.34M USD | €359.00 392.44 USD | €2.63 2.87 USD | €2.63 2.87 USD | €155.83M 170.34M USD | 0 | -€0.49 -0.5 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
+3.7
|
€113.70M 124.29M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €113.70M 124.29M USD | 4.20 | €0.01 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
0
|
€83.78M 91.59M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €83.78M 91.59M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
0
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.85 4.21 USD | €3.90 4.26 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.68 2.93 USD |
-0.74
|
€41.63M 45.51M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €41.63M 45.51M USD | 13.40 | €0.20 0.22 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€25.67M 28.06M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 28.06M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.19 0.21 USD |
-3.02
|
€17.98M 19.65M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.98M 19.65M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Aquaporin A/S 00B.F | €0.43 0.46 USD |
-3.41
|
€11.45M 12.52M USD | €250.00 273.28 USD | €0.43 0.46 USD | €0.43 0.46 USD | €11.45M 12.52M USD | 0 | -€0.67 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}