産業:ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (106)
ホームセンター (106)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $39 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
The Home Depot HD | $367.33 — |
-0.53
|
$365.47B — | $1.91M — | $365.97 — | $372.65 — | $365.47B — | 24.93 | $14.73 — | |
Lowe's Companies LOW | $225.27 — |
-1.02
|
$126.25B — | $2.22M — | $224.77 — | $229.13 — | $126.25B — | 18.61 | $12.1 — | |
Wesfarmers Limited WES.AX | $84.15 55.7 USD |
-0.48
|
$95.51B 63.21B USD | $1.06M 700.23K USD | $84.15 55.7 USD | $84.93 56.21 USD | $95.51B 63.21B USD | 36.74 | $2.29 1.52 USD | |
Wesfarmers Limited WFAFY | $27.35 — |
-0.69
|
$62.17B — | $8.22K — | $26.24 — | $27.95 — | $62.17B — | 36.95 | $0.74 — | |
Floor & Decor FND | $71.45 — |
-1.45
|
$7.69B — | $1.34M — | $71.23 — | $73.35 — | $7.69B — | 37.80 | $1.89 — | |
Kingfisher plc KGFHY | $7.44 — |
-0.4
|
$6.64B — | $53.02K — | $7.43 — | $7.52 — | $6.64B — | 27.55 | $0.27 — | |
Mr D.I.Y. Group (M) Berhad 5296.KL | $1.61 0.34 USD |
0
|
$15.25B 3.24B USD | $5.92M 1.26M USD | $1.58 0.34 USD | $1.63 0.35 USD | $15.25B 3.24B USD | 26.83 | $0.06 0.01 USD | |
Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
+1.32
|
$99.67B 2.8B USD | $9.18M 258.27K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.67B 2.8B USD | 15.61 | $0.49 0.01 USD | |
HORNBACH Holding AG & Co. KGaA HBH.DE | $91.8 100.35 USD |
+0.55
|
$1.47B 1.61B USD | $1.81K 1.98K USD | $90.7 99.15 USD | $91.8 100.35 USD | $1.47B 1.61B USD | 10.43 | $8.8 9.62 USD | |
Arhaus ARHS | $8.76 — |
-1.96
|
$1.23B — | $1.22M — | $8.62 — | $9.15 — | $1.23B — | 21.36 | $0.41 — | |
Fiskars Oyj Abp FSKRS.HE | $13.96 15.26 USD |
-0.14
|
$1.13B 1.23B USD | $1.69K 1.85K USD | $13.94 15.24 USD | $13.98 15.28 USD | $1.13B 1.23B USD | 99.71 | $0.14 0.15 USD | |
Siam Global House Public Company Limited GLOBAL-R.BK | $5 0.14 USD |
-2.91
|
$27.01B 759.98M USD | $9.3M 261.78K USD | $5 0.14 USD | $5.25 0.15 USD | $27.01B 759.98M USD | 11.90 | $0.42 0.01 USD | |
Siam Global House Public Company Limited GLOBAL.BK | $5 0.14 USD |
-2.91
|
$27.01B 759.98M USD | $10.58M 297.8K USD | $5 0.14 USD | $5.25 0.15 USD | $27.01B 759.98M USD | 11.90 | $0.42 0.01 USD | |
Dohome Public Company Limited DOHOME.BK | $3.56 0.1 USD |
-0.56
|
$12.04B 338.9M USD | $6.89M 193.81K USD | $3.52 0.1 USD | $3.64 0.1 USD | $12.04B 338.9M USD | 17.80 | $0.2 0.005 USD | |
Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
0
|
$10.53B 334.57M USD | $523.5K 16.63K USD | $20.6 0.65 USD | $20.65 0.66 USD | $10.53B 334.57M USD | 37.54 | $0.55 0.02 USD | |
Haverty Furniture Companies HVT | $19.79 — |
+1.07
|
$320.81M — | $96.66K — | $19.49 — | $19.89 — | $320.81M — | 15.46 | $1.28 — | |
Byggmax Group AB (publ) BMAX.ST | $52.4 5.11 USD |
-1.13
|
$3.07B 299.86M USD | $41.03K 4K USD | $52.4 5.11 USD | $53.6 5.23 USD | $3.07B 299.86M USD | 30.11 | $1.74 0.17 USD | |
Tile Shop TTSH | $6.4 — |
+0.31
|
$286.27M — | $36.84K — | $6.25 — | $6.51 — | $286.27M — | 640.00 | $0.01 — | |
Saudi Company for Hardware SACO 4008.SR | $28.85 7.7 USD |
+1.23
|
$904.44M 241.28M USD | $48.25K 12.87K USD | $28.5 7.6 USD | $28.85 7.7 USD | $904.44M 241.28M USD | 0 | -$0.12 -0.03 USD | |
Maisons du Monde S.A. MDM.PA | $2.53 2.77 USD |
+1.2
|
$99.35M 108.6M USD | $3.13K 3.42K USD | $2.5 2.73 USD | $2.53 2.77 USD | $99.35M 108.6M USD | 0 | -$2.99 -3.2 USD | |
Live Ventures Incorporated LIVE | $15 — |
+1.01
|
$46.15M — | $2.73K — | $14.5 — | $15.45 — | $46.15M — | 0 | -$2.03 — | |
Kirkland's KIRK | $1.32 — |
+12.82
|
$29.65M — | $650.05K — | $1.17 — | $1.33 — | $29.65M — | 0 | -$1.77 — | |
CHINA PIPE 0380.HK | $0.1 0.01 USD |
+3
|
$137.22M 17.55M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.22M 17.55M USD | 1.47 | $0.07 0.008 USD | |
The Home Depot, Inc. HD.BA | $13,725 16.22 USD |
-0.54
|
$433.99T 512.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.99T 512.99B USD | 0.19 | $69.97K 82.7 USD | |
The Home Depot, Inc. HD.MX | $7,027.05 416.09 USD |
-0.55
|
$7T 414.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7T 414.55B USD | 24.87 | $282.49 16.73 USD | |
The Home Depot, Inc. HOME34.SA | $72.9 14.78 USD |
-1.5
|
$2.04T 413.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 413.9B USD | 24.79 | $2.94 0.6 USD | |
The Home Depot, Inc. HD.VI | $321.85 351.83 USD |
-0.51
|
$320.22B 350.04B USD | $0 0 USD | $321.85 351.83 USD | $322.85 352.92 USD | $320.22B 350.04B USD | 24.93 | $12.91 14.11 USD | |
The Home Depot, Inc. HDI.DE | $320.65 350.51 USD |
-0.91
|
$319.02B 348.74B USD | $35 38.26 USD | $320.65 350.51 USD | $321.6 351.55 USD | $319.02B 348.74B USD | 24.95 | $12.85 14.05 USD | |
The Home Depot, Inc. HDI.F | $320.45 350.3 USD |
-1.67
|
$318.82B 348.52B USD | $63 68.87 USD | $320.45 350.3 USD | $320.45 350.3 USD | $318.82B 348.52B USD | 24.89 | $12.87 14.07 USD | |
The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
-0.67
|
$316.97B 346.49B USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $316.97B 346.49B USD | 24.26 | $0.61 0.67 USD | |
Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.3B 146.4B USD | 19.06 | $3.38 0.69 USD | |
Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.43T 143.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 143.73B USD | 18.69 | $231.72 13.72 USD | |
Lowe's Companies, Inc. LOWE.VI | $197.34 215.72 USD |
-0.54
|
$110.6B 120.9B USD | $0 0 USD | $197.34 215.72 USD | $198.06 216.51 USD | $110.6B 120.9B USD | 18.65 | $10.58 11.57 USD | |
Lowe's Companies, Inc. LWE.F | $195.98 214.23 USD |
-1.4
|
$109.83B 120.06B USD | $10 10.93 USD | $195.98 214.23 USD | $195.98 214.23 USD | $109.83B 120.06B USD | 18.57 | $10.55 11.53 USD | |
Wesfarmers WFAFF | $54.97 — |
+22.98
|
$62.39B — | $949 — | $54.97 — | $54.97 — | $62.39B — | 36.89 | $1.49 — | |
Wesfarmers Limited WF3.F | $47.87 52.32 USD |
+0.15
|
$54.37B 59.43B USD | $30 32.79 USD | $47.87 52.32 USD | $47.87 52.32 USD | $54.37B 59.43B USD | 36.81 | $1.3 1.42 USD | |
Floor & Decor Holdings, Inc. 1FD.F | $61.5 67.23 USD |
-1.6
|
$6.62B 7.23B USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.62B 7.23B USD | 37.27 | $1.65 1.8 USD | |
Kingfisher KGFHF | $3.88 — |
0
|
$6.84B — | $6.77K — | $3.71 — | $3.88 — | $6.84B — | 29.84 | $0.13 — | |
Kingfisher plc KFI1.F | $3.27 3.57 USD |
+0.49
|
$5.85B 6.39B USD | $2.5K 2.73K USD | $3.27 3.57 USD | $3.27 3.57 USD | $5.85B 6.39B USD | 27.23 | $0.12 0.13 USD | |
Kingfisher plc KFI1.DE | $3.29 3.6 USD |
0
|
$5.82B 6.36B USD | $10K 10.93K USD | $3.29 3.6 USD | $3.29 3.6 USD | $5.82B 6.36B USD | 27.43 | $0.12 0.13 USD | |
Kingfisher plc KFI2.F | $6.5 7.11 USD |
0
|
$5.82B 6.36B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.82B 6.36B USD | 28.26 | $0.23 0.25 USD | |
Home Product Center Public Company HPCRF | $0.27 — |
0
|
$3.02B — | $2.5K — | $0.27 — | $0.27 — | $3.02B — | 13.25 | $0.02 — | |
Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
+1.32
|
$99.67B 2.8B USD | $7.7M 216.68K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.67B 2.8B USD | 15.61 | $0.49 0.01 USD | |
HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
-0.78
|
$2.04B 2.23B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $2.04B 2.23B USD | 17.63 | $3.63 3.97 USD | |
HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91.9 100.46 USD |
+0.93
|
$1.56B 1.71B USD | $102 111.5 USD | $91.3 99.8 USD | $91.9 100.46 USD | $1.56B 1.71B USD | 14.61 | $6.29 6.88 USD | |
HORNBACH Holding AG & Co. KGaA HBH.F | $92 100.57 USD |
+1.55
|
$1.47B 1.61B USD | $180 196.76 USD | $92 100.57 USD | $92 100.57 USD | $1.47B 1.61B USD | 10.45 | $8.8 9.62 USD | |
HORNBACH Holding AG & Co. KGaA HBH.VI | $91.8 100.35 USD |
+0.55
|
$1.47B 1.61B USD | $0 0 USD | $91.3 99.8 USD | $91.8 100.35 USD | $1.47B 1.61B USD | 10.43 | $8.8 9.62 USD | |
Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.33B — | $678 — | $16.5 — | $16.5 — | $1.33B — | 103.12 | $0.16 — | |
Fiskars Oyj Abp A8X.F | $13.78 15.06 USD |
-0.86
|
$1.12B 1.22B USD | $19 20.77 USD | $13.78 15.06 USD | $13.78 15.06 USD | $1.12B 1.22B USD | 98.42 | $0.14 0.15 USD | |
DCM Holdings Co., Ltd. 3050.T | $1,322 8.92 USD |
-0.75
|
$177.13B 1.2B USD | $204.8K 1.38K USD | $1,322 8.92 USD | $1,339 9.04 USD | $177.13B 1.2B USD | 10.32 | $128.01 0.86 USD | |
DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
-0.66
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.67 | $0.78 0.85 USD | |
Komeri Co.,Ltd. 8218.T | $2,856 19.28 USD |
-0.14
|
$135.38B 913.88M USD | $49K 330.76 USD | $2,848 19.22 USD | $2,873 19.39 USD | $135.38B 913.88M USD | 9.87 | $289.15 1.95 USD | |
Joyful Honda Co.,Ltd. 3191.T | $2,013 13.59 USD |
-0.05
|
$121.3B 818.81M USD | $586.6K 3.96K USD | $2,012 13.58 USD | $2,028 13.69 USD | $121.3B 818.81M USD | 13.52 | $148.83 1 USD | |
Kohnan Shoji Co., Ltd. 7516.T | $3,720 25.11 USD |
+0.54
|
$106.48B 718.75M USD | $60.9K 411.09 USD | $3,680 24.84 USD | $3,725 25.14 USD | $106.48B 718.75M USD | 7.55 | $492.47 3.32 USD | |
Wickes Group plc 0FD.F | $2.64 2.89 USD |
0
|
$619.97M 677.71M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $619.97M 677.71M USD | 29.33 | $0.09 0.1 USD | |
Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
+0.56
|
$300.93M 328.96M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $300.93M 328.96M USD | 44.50 | $0.02 0.02 USD | |
Byggmax Group AB (publ) 0MR4.IL | $52.9 5.16 USD |
-0.47
|
$3.33B 324.87M USD | $394 38.46 USD | $52.9 5.16 USD | $53.1 5.18 USD | $3.33B 324.87M USD | 22.41 | $2.36 0.23 USD | |
Haverty Furniture Companies, Inc. HVT-A | $20.41 — |
0
|
$316.16M — | $6 — | $20.54 — | $20.71 — | $316.16M — | 15.94 | $1.28 — | |
Byggmax Group AB (publ) BYY.F | $4.74 5.18 USD |
+0.11
|
$283.66M 310.08M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $283.66M 310.08M USD | 29.59 | $0.16 0.17 USD | |
Haverty Furniture Companies, Inc. 25F.F | $16.9 18.47 USD |
+1.2
|
$283.47M 309.88M USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $283.47M 309.88M USD | 15.08 | $1.12 1.22 USD | |
Haverty Furniture Companies, Inc. 25F0.F | $17.2 18.8 USD |
-0.58
|
$278.5M 304.44M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $278.5M 304.44M USD | 15.35 | $1.12 1.22 USD | |
Shankara Building Products Limited SHANKARA.NS | $997.95 12.07 USD |
+6.72
|
$24.21B 292.87M USD | $990K 11.98K USD | $960 11.61 USD | $1,065 12.88 USD | $24.21B 292.87M USD | 31.29 | $31.89 0.39 USD | |
Shankara Building Products Limited SHANKARA.BO | $993.8 12.02 USD |
+6.24
|
$24.1B 291.56M USD | $2.27M 27.41K USD | $958.15 11.59 USD | $1,056.6 12.78 USD | $24.1B 291.56M USD | 31.15 | $31.9 0.39 USD | |
NAFCO Co., Ltd. 2790.T | $1,719 11.6 USD |
+1.12
|
$42.26B 285.25M USD | $12.7K 85.73 USD | $1,702 11.49 USD | $1,725 11.64 USD | $42.26B 285.25M USD | 246.62 | $6.97 0.05 USD | |
NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
+0.99
|
$256.67M 280.57M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $256.67M 280.57M USD | 255.00 | $0.04 0.04 USD | |
Tile Shop Holdings, Inc. 2TS.F | $5.5 6.01 USD |
-0.9
|
$247.71M 270.78M USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $247.71M 270.78M USD | 550.00 | $0.01 0.01 USD | |
Watahan & Co.,Ltd. 3199.T | $1,573 10.62 USD |
-0.51
|
$30.45B 205.55M USD | $6.9K 46.58 USD | $1,572 10.61 USD | $1,583 10.69 USD | $30.45B 205.55M USD | 13.46 | $116.84 0.79 USD | |
Alleanza Holdings Co., Ltd. 3546.T | $1,012 6.83 USD |
-0.3
|
$30.38B 205.08M USD | $12K 81 USD | $1,009 6.81 USD | $1,016 6.86 USD | $30.38B 205.08M USD | 14.59 | $69.32 0.47 USD | |
Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
Maisons du Monde S.A. 0RHL.IL | $2.52 2.75 USD |
+0.1
|
$140.1M 153.15M USD | $2 2.19 USD | $2.52 2.75 USD | $2.52 2.75 USD | $140.1M 153.15M USD | 4.27 | $0.59 0.64 USD | |
RugVista Group AB (publ) 81N.F | $6.08 6.65 USD |
+10.14
|
$139.88M 152.91M USD | $550 601.22 USD | $5.94 6.49 USD | $6.08 6.65 USD | $139.88M 152.91M USD | 24.32 | $0.25 0.27 USD | |
RugVista Group AB (publ) RUG.ST | $67.4 6.58 USD |
+0.6
|
$1.4B 136.75M USD | $17.53K 1.71K USD | $65.2 6.36 USD | $67.6 6.6 USD | $1.4B 136.75M USD | 24.68 | $2.73 0.27 USD | |
Ochi Holdings Co., Ltd. 3166.T | $1,390 9.38 USD |
+0.22
|
$18.06B 121.88M USD | $5K 33.75 USD | $1,386 9.36 USD | $1,390 9.38 USD | $18.06B 121.88M USD | 11.09 | $125.25 0.85 USD | |
Maisons du Monde S.A. ZMM.F | $2.48 2.71 USD |
-1.59
|
$96.61M 105.61M USD | $1.89K 2.07K USD | $2.48 2.71 USD | $2.48 2.71 USD | $96.61M 105.61M USD | 0 | -$2.99 -3.2 USD | |
PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+1.77
|
$1.56T 99.8M USD | $471.7K 30.14 USD | $218 0.01 USD | $236 0.02 USD | $1.56T 99.8M USD | 18.08 | $12.72 0.0008 USD | |
Topps Tiles Plc 929.F | $0.4299 0.47 USD |
+0.46
|
$88.76M 97.03M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $88.76M 97.03M USD | 0 | -$0.06 -0.06 USD | |
Mr.Bricolage S.A. 4OL.F | $8.34 9.12 USD |
+2.21
|
$87.85M 96.03M USD | $20 21.86 USD | $8.34 9.12 USD | $8.34 9.12 USD | $87.85M 96.03M USD | 6.56 | $1.27 1.39 USD | |
Mr.Bricolage S.A. ALMRB.PA | $8.54 9.34 USD |
+0.47
|
$87.38M 95.52M USD | $495 541.1 USD | $8.34 9.12 USD | $8.58 9.38 USD | $87.38M 95.52M USD | 6.72 | $1.27 1.39 USD | |
Sunday Co.,Ltd. 7450.T | $1,049 7.08 USD |
+0.29
|
$11.31B 76.36M USD | $100 0.68 USD | $1,055 7.12 USD | $1,055 7.12 USD | $11.31B 76.36M USD | 0 | -$196.6 -1.3 USD | |
Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $600 — | $12 — | $12 — | $57.94M — | 0 | -$21.37 — | |
Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
Encho Co.,Ltd. 8208.T | $1,090 7.36 USD |
-0.46
|
$7.45B 50.31M USD | $4.8K 32.4 USD | $1,090 7.36 USD | $1,093 7.38 USD | $7.45B 50.31M USD | 0 | -$55.63 -0.3 USD | |
Takasho Co.,Ltd. 7590.T | $409 2.76 USD |
0
|
$6.9B 46.54M USD | $25.7K 173.48 USD | $409 2.76 USD | $414 2.79 USD | $6.9B 46.54M USD | 0 | -$14.4 -0.09 USD | |
Live Ventures Incorporated UYXP.F | $13.2 14.43 USD |
-2.22
|
$40.61M 44.4M USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $40.61M 44.4M USD | 0 | -$1.77 -1.9 USD | |
Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
+0.57
|
$6.56B 44.29M USD | $100 0.68 USD | $880 5.94 USD | $880 5.94 USD | $6.56B 44.29M USD | 12.74 | $69.04 0.47 USD | |
Bausen Inc. 2948.TWO | $40.3 1.28 USD |
0
|
$1.21B 38.42M USD | $142 4.51 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.21B 38.42M USD | 20.66 | $1.95 0.06 USD | |
Sekichu Co., Ltd. 9976.T | $981 6.62 USD |
-0.1
|
$5.28B 35.67M USD | $100 0.68 USD | $981 6.62 USD | $981 6.62 USD | $5.28B 35.67M USD | 10.71 | $91.52 0.62 USD | |
Juntendo Co.,Ltd. 9835.T | $497 3.35 USD |
+0.4
|
$4.03B 27.21M USD | $6.9K 46.58 USD | $492 3.32 USD | $497 3.35 USD | $4.03B 27.21M USD | 26.42 | $18.81 0.13 USD | |
LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
0
|
$97.04M 12.41M USD | $160K 20.46K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.04M 12.41M USD | 13.50 | $0.01 0.001 USD | |
CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
Multi Retail Group Ltd MRG.TA | $980.9 2.86 USD |
+4.69
|
$266.09M 775.92K USD | $23.04K 67.19 USD | $910 2.65 USD | $980.9 2.86 USD | $266.09M 775.92K USD | 35.03 | $0.28 0.0008 USD | |
SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $2.38K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
Topps Tiles Plc TPT.L | $37.33 0 USD |
+0.34
|
$74.72M 0 USD | $107.27K 0 USD | $37.1 0 USD | $37.8 0 USD | $74.72M 0 USD | 0 | -$0.05 0 USD | |
Italtile Limited ITE.JO | $1,007 0 USD |
+1.72
|
$12.1B 0 USD | $2.01K 0 USD | $992 0 USD | $1,009 0 USD | $12.1B 0 USD | 8.05 | $1.25 0 USD | |
Kingfisher plc KGF.L | $276.7 0 USD |
+0.14
|
$4.91B 0 USD | $745.21K 0 USD | $275.5 0 USD | $277.32 0 USD | $4.91B 0 USD | 27.67 | $0.1 0 USD | |
Cashbuild Limited CSB.JO | $15,449 0 USD |
+0.04
|
$3.22B 0 USD | $167 0 USD | $14,835 0 USD | $15,458 0 USD | $3.22B 0 USD | 16.73 | $9.23 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}