$3.46T
時価総額合計
$80.1B
総出来高
BTC 61.61%     ETH 8.83%
占有率

産業:ホームセンター 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ホームセンター (106)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $39 $0 $0 $621.96B 22.94 $16.02
The Home Depot  HD $367.33
-0.53
$365.47B $1.91M $365.97 $372.65 $365.47B 24.93 $14.73
Lowe's Companies  LOW $225.27
-1.02
$126.25B $2.22M $224.77 $229.13 $126.25B 18.61 $12.1
Wesfarmers Limited  WES.AX $84.15 55.7 USD
-0.48
$95.51B 63.21B USD $1.06M 700.23K USD $84.15 55.7 USD $84.93 56.21 USD $95.51B 63.21B USD 36.74 $2.29 1.52 USD
Wesfarmers Limited  WFAFY $27.35
-0.69
$62.17B $8.22K $26.24 $27.95 $62.17B 36.95 $0.74
Floor & Decor  FND $71.45
-1.45
$7.69B $1.34M $71.23 $73.35 $7.69B 37.80 $1.89
Kingfisher plc  KGFHY $7.44
-0.4
$6.64B $53.02K $7.43 $7.52 $6.64B 27.55 $0.27
Mr D.I.Y. Group (M) Berhad  5296.KL $1.61 0.34 USD
0
$15.25B 3.24B USD $5.92M 1.26M USD $1.58 0.34 USD $1.63 0.35 USD $15.25B 3.24B USD 26.83 $0.06 0.01 USD
Home Product Center Public Company Limited  HMPRO.BK $7.65 0.22 USD
+1.32
$99.67B 2.8B USD $9.18M 258.27K USD $7.6 0.21 USD $7.65 0.22 USD $99.67B 2.8B USD 15.61 $0.49 0.01 USD
HORNBACH Holding AG & Co. KGaA  HBH.DE $91.8 100.35 USD
+0.55
$1.47B 1.61B USD $1.81K 1.98K USD $90.7 99.15 USD $91.8 100.35 USD $1.47B 1.61B USD 10.43 $8.8 9.62 USD
Arhaus  ARHS $8.76
-1.96
$1.23B $1.22M $8.62 $9.15 $1.23B 21.36 $0.41
Fiskars Oyj Abp  FSKRS.HE $13.96 15.26 USD
-0.14
$1.13B 1.23B USD $1.69K 1.85K USD $13.94 15.24 USD $13.98 15.28 USD $1.13B 1.23B USD 99.71 $0.14 0.15 USD
Siam Global House Public Company Limited  GLOBAL-R.BK $5 0.14 USD
-2.91
$27.01B 759.98M USD $9.3M 261.78K USD $5 0.14 USD $5.25 0.15 USD $27.01B 759.98M USD 11.90 $0.42 0.01 USD
Siam Global House Public Company Limited  GLOBAL.BK $5 0.14 USD
-2.91
$27.01B 759.98M USD $10.58M 297.8K USD $5 0.14 USD $5.25 0.15 USD $27.01B 759.98M USD 11.90 $0.42 0.01 USD
Dohome Public Company Limited  DOHOME.BK $3.56 0.1 USD
-0.56
$12.04B 338.9M USD $6.89M 193.81K USD $3.52 0.1 USD $3.64 0.1 USD $12.04B 338.9M USD 17.80 $0.2 0.005 USD
Test-Rite International Co., Ltd.  2908.TW $20.65 0.66 USD
0
$10.53B 334.57M USD $523.5K 16.63K USD $20.6 0.65 USD $20.65 0.66 USD $10.53B 334.57M USD 37.54 $0.55 0.02 USD
Haverty Furniture Companies  HVT $19.79
+1.07
$320.81M $96.66K $19.49 $19.89 $320.81M 15.46 $1.28
Byggmax Group AB (publ)  BMAX.ST $52.4 5.11 USD
-1.13
$3.07B 299.86M USD $41.03K 4K USD $52.4 5.11 USD $53.6 5.23 USD $3.07B 299.86M USD 30.11 $1.74 0.17 USD
Tile Shop  TTSH $6.4
+0.31
$286.27M $36.84K $6.25 $6.51 $286.27M 640.00 $0.01
Saudi Company for Hardware SACO  4008.SR $28.85 7.7 USD
+1.23
$904.44M 241.28M USD $48.25K 12.87K USD $28.5 7.6 USD $28.85 7.7 USD $904.44M 241.28M USD 0 -$0.12 -0.03 USD
Maisons du Monde S.A.  MDM.PA $2.53 2.77 USD
+1.2
$99.35M 108.6M USD $3.13K 3.42K USD $2.5 2.73 USD $2.53 2.77 USD $99.35M 108.6M USD 0 -$2.99 -3.2 USD
Live Ventures Incorporated  LIVE $15
+1.01
$46.15M $2.73K $14.5 $15.45 $46.15M 0 -$2.03
Kirkland's  KIRK $1.32
+12.82
$29.65M $650.05K $1.17 $1.33 $29.65M 0 -$1.77
CHINA PIPE  0380.HK $0.1 0.01 USD
+3
$137.22M 17.55M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $137.22M 17.55M USD 1.47 $0.07 0.008 USD
The Home Depot, Inc.  HD.BA $13,725 16.22 USD
-0.54
$433.99T 512.99B USD $0 0 USD $0 0 USD $0 0 USD $433.99T 512.99B USD 0.19 $69.97K 82.7 USD
The Home Depot, Inc.  HD.MX $7,027.05 416.09 USD
-0.55
$7T 414.55B USD $0 0 USD $0 0 USD $0 0 USD $7T 414.55B USD 24.87 $282.49 16.73 USD
The Home Depot, Inc.  HOME34.SA $72.9 14.78 USD
-1.5
$2.04T 413.9B USD $0 0 USD $0 0 USD $0 0 USD $2.04T 413.9B USD 24.79 $2.94 0.6 USD
The Home Depot, Inc.  HD.VI $321.85 351.83 USD
-0.51
$320.22B 350.04B USD $0 0 USD $321.85 351.83 USD $322.85 352.92 USD $320.22B 350.04B USD 24.93 $12.91 14.11 USD
The Home Depot, Inc.  HDI.DE $320.65 350.51 USD
-0.91
$319.02B 348.74B USD $35 38.26 USD $320.65 350.51 USD $321.6 351.55 USD $319.02B 348.74B USD 24.95 $12.85 14.05 USD
The Home Depot, Inc.  HDI.F $320.45 350.3 USD
-1.67
$318.82B 348.52B USD $63 68.87 USD $320.45 350.3 USD $320.45 350.3 USD $318.82B 348.52B USD 24.89 $12.87 14.07 USD
The Home Depot, Inc.  HDI0.F $14.8 16.18 USD
-0.67
$316.97B 346.49B USD $5 5.47 USD $14.8 16.18 USD $14.8 16.18 USD $316.97B 346.49B USD 24.26 $0.61 0.67 USD
Lowe's Companies, Inc.  LOWC34.SA $64.44 13.06 USD
0
$722.3B 146.4B USD $0 0 USD $0 0 USD $0 0 USD $722.3B 146.4B USD 19.06 $3.38 0.69 USD
Lowe's Companies, Inc.  LOW.MX $4,331.2 256.46 USD
0
$2.43T 143.73B USD $0 0 USD $0 0 USD $0 0 USD $2.43T 143.73B USD 18.69 $231.72 13.72 USD
Lowe's Companies, Inc.  LOWE.VI $197.34 215.72 USD
-0.54
$110.6B 120.9B USD $0 0 USD $197.34 215.72 USD $198.06 216.51 USD $110.6B 120.9B USD 18.65 $10.58 11.57 USD
Lowe's Companies, Inc.  LWE.F $195.98 214.23 USD
-1.4
$109.83B 120.06B USD $10 10.93 USD $195.98 214.23 USD $195.98 214.23 USD $109.83B 120.06B USD 18.57 $10.55 11.53 USD
Wesfarmers  WFAFF $54.97
+22.98
$62.39B $949 $54.97 $54.97 $62.39B 36.89 $1.49
Wesfarmers Limited  WF3.F $47.87 52.32 USD
+0.15
$54.37B 59.43B USD $30 32.79 USD $47.87 52.32 USD $47.87 52.32 USD $54.37B 59.43B USD 36.81 $1.3 1.42 USD
Floor & Decor Holdings, Inc.  1FD.F $61.5 67.23 USD
-1.6
$6.62B 7.23B USD $100 109.31 USD $61.5 67.23 USD $61.5 67.23 USD $6.62B 7.23B USD 37.27 $1.65 1.8 USD
Kingfisher  KGFHF $3.88
0
$6.84B $6.77K $3.71 $3.88 $6.84B 29.84 $0.13
Kingfisher plc  KFI1.F $3.27 3.57 USD
+0.49
$5.85B 6.39B USD $2.5K 2.73K USD $3.27 3.57 USD $3.27 3.57 USD $5.85B 6.39B USD 27.23 $0.12 0.13 USD
Kingfisher plc  KFI1.DE $3.29 3.6 USD
0
$5.82B 6.36B USD $10K 10.93K USD $3.29 3.6 USD $3.29 3.6 USD $5.82B 6.36B USD 27.43 $0.12 0.13 USD
Kingfisher plc  KFI2.F $6.5 7.11 USD
0
$5.82B 6.36B USD $96 104.94 USD $6.5 7.11 USD $6.5 7.11 USD $5.82B 6.36B USD 28.26 $0.23 0.25 USD
Home Product Center Public Company  HPCRF $0.27
0
$3.02B $2.5K $0.27 $0.27 $3.02B 13.25 $0.02
Home Product Center Public Company Limited  HMPRO-R.BK $7.65 0.22 USD
+1.32
$99.67B 2.8B USD $7.7M 216.68K USD $7.6 0.21 USD $7.65 0.22 USD $99.67B 2.8B USD 15.61 $0.49 0.01 USD
HORNBACH Baumarkt AG  HBM.HM $64 69.96 USD
-0.78
$2.04B 2.23B USD $0 0 USD $64 69.96 USD $64 69.96 USD $2.04B 2.23B USD 17.63 $3.63 3.97 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $91.9 100.46 USD
+0.93
$1.56B 1.71B USD $102 111.5 USD $91.3 99.8 USD $91.9 100.46 USD $1.56B 1.71B USD 14.61 $6.29 6.88 USD
HORNBACH Holding AG & Co. KGaA  HBH.F $92 100.57 USD
+1.55
$1.47B 1.61B USD $180 196.76 USD $92 100.57 USD $92 100.57 USD $1.47B 1.61B USD 10.45 $8.8 9.62 USD
HORNBACH Holding AG & Co. KGaA  HBH.VI $91.8 100.35 USD
+0.55
$1.47B 1.61B USD $0 0 USD $91.3 99.8 USD $91.8 100.35 USD $1.47B 1.61B USD 10.43 $8.8 9.62 USD
Fiskars Oyj Abp  FKRAF $16.5
0
$1.33B $678 $16.5 $16.5 $1.33B 103.12 $0.16
Fiskars Oyj Abp  A8X.F $13.78 15.06 USD
-0.86
$1.12B 1.22B USD $19 20.77 USD $13.78 15.06 USD $13.78 15.06 USD $1.12B 1.22B USD 98.42 $0.14 0.15 USD
DCM Holdings Co., Ltd.  3050.T $1,322 8.92 USD
-0.75
$177.13B 1.2B USD $204.8K 1.38K USD $1,322 8.92 USD $1,339 9.04 USD $177.13B 1.2B USD 10.32 $128.01 0.86 USD
DCM Holdings Co., Ltd.  889.F $7.55 8.25 USD
-0.66
$1.08B 1.18B USD $12 13.12 USD $7.55 8.25 USD $7.55 8.25 USD $1.08B 1.18B USD 9.67 $0.78 0.85 USD
Komeri Co.,Ltd.  8218.T $2,856 19.28 USD
-0.14
$135.38B 913.88M USD $49K 330.76 USD $2,848 19.22 USD $2,873 19.39 USD $135.38B 913.88M USD 9.87 $289.15 1.95 USD
Joyful Honda Co.,Ltd.  3191.T $2,013 13.59 USD
-0.05
$121.3B 818.81M USD $586.6K 3.96K USD $2,012 13.58 USD $2,028 13.69 USD $121.3B 818.81M USD 13.52 $148.83 1 USD
Kohnan Shoji Co., Ltd.  7516.T $3,720 25.11 USD
+0.54
$106.48B 718.75M USD $60.9K 411.09 USD $3,680 24.84 USD $3,725 25.14 USD $106.48B 718.75M USD 7.55 $492.47 3.32 USD
Wickes Group plc  0FD.F $2.64 2.89 USD
0
$619.97M 677.71M USD $186 203.32 USD $2.62 2.86 USD $2.64 2.89 USD $619.97M 677.71M USD 29.33 $0.09 0.1 USD
Keiyo Co., Ltd.  8168.T $1,298 8.76 USD
0
$75.69B 510.93M USD $0 0 USD $0 0 USD $0 0 USD $75.69B 510.93M USD 0 $0 0 USD
Bourrelier Group SA  ALBOU.PA $50 54.66 USD
0
$310.32M 339.22M USD $4 4.37 USD $50 54.66 USD $50 54.66 USD $310.32M 339.22M USD 833.33 $0.06 0.07 USD
Victorian Plumbing Group plc  637.F $0.89 0.97 USD
+0.56
$300.93M 328.96M USD $779 851.55 USD $0.89 0.97 USD $0.89 0.97 USD $300.93M 328.96M USD 44.50 $0.02 0.02 USD
Byggmax Group AB (publ)  0MR4.IL $52.9 5.16 USD
-0.47
$3.33B 324.87M USD $394 38.46 USD $52.9 5.16 USD $53.1 5.18 USD $3.33B 324.87M USD 22.41 $2.36 0.23 USD
Haverty Furniture Companies, Inc.  HVT-A $20.41
0
$316.16M $6 $20.54 $20.71 $316.16M 15.94 $1.28
Byggmax Group AB (publ)  BYY.F $4.74 5.18 USD
+0.11
$283.66M 310.08M USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $283.66M 310.08M USD 29.59 $0.16 0.17 USD
Haverty Furniture Companies, Inc.  25F.F $16.9 18.47 USD
+1.2
$283.47M 309.88M USD $4 4.37 USD $16.9 18.47 USD $16.9 18.47 USD $283.47M 309.88M USD 15.08 $1.12 1.22 USD
Haverty Furniture Companies, Inc.  25F0.F $17.2 18.8 USD
-0.58
$278.5M 304.44M USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $278.5M 304.44M USD 15.35 $1.12 1.22 USD
Shankara Building Products Limited  SHANKARA.NS $997.95 12.07 USD
+6.72
$24.21B 292.87M USD $990K 11.98K USD $960 11.61 USD $1,065 12.88 USD $24.21B 292.87M USD 31.29 $31.89 0.39 USD
Shankara Building Products Limited  SHANKARA.BO $993.8 12.02 USD
+6.24
$24.1B 291.56M USD $2.27M 27.41K USD $958.15 11.59 USD $1,056.6 12.78 USD $24.1B 291.56M USD 31.15 $31.9 0.39 USD
NAFCO Co., Ltd.  2790.T $1,719 11.6 USD
+1.12
$42.26B 285.25M USD $12.7K 85.73 USD $1,702 11.49 USD $1,725 11.64 USD $42.26B 285.25M USD 246.62 $6.97 0.05 USD
NAFCO Co., Ltd.  64E.F $10.2 11.15 USD
+0.99
$256.67M 280.57M USD $4 4.37 USD $10.2 11.15 USD $10.2 11.15 USD $256.67M 280.57M USD 255.00 $0.04 0.04 USD
Tile Shop Holdings, Inc.  2TS.F $5.5 6.01 USD
-0.9
$247.71M 270.78M USD $50 54.66 USD $5.5 6.01 USD $5.5 6.01 USD $247.71M 270.78M USD 550.00 $0.01 0.01 USD
Watahan & Co.,Ltd.  3199.T $1,573 10.62 USD
-0.51
$30.45B 205.55M USD $6.9K 46.58 USD $1,572 10.61 USD $1,583 10.69 USD $30.45B 205.55M USD 13.46 $116.84 0.79 USD
Alleanza Holdings Co., Ltd.  3546.T $1,012 6.83 USD
-0.3
$30.38B 205.08M USD $12K 81 USD $1,009 6.81 USD $1,016 6.86 USD $30.38B 205.08M USD 14.59 $69.32 0.47 USD
Kirkland's, Inc.  KI2.MU $13.32 14.56 USD
0
$174.65M 190.91M USD $100 109.31 USD $13.32 14.56 USD $13.32 14.56 USD $174.65M 190.91M USD 9.72 $1.37 1.5 USD
Maisons du Monde S.A.  0RHL.IL $2.52 2.75 USD
+0.1
$140.1M 153.15M USD $2 2.19 USD $2.52 2.75 USD $2.52 2.75 USD $140.1M 153.15M USD 4.27 $0.59 0.64 USD
RugVista Group AB (publ)  81N.F $6.08 6.65 USD
+10.14
$139.88M 152.91M USD $550 601.22 USD $5.94 6.49 USD $6.08 6.65 USD $139.88M 152.91M USD 24.32 $0.25 0.27 USD
RugVista Group AB (publ)  RUG.ST $67.4 6.58 USD
+0.6
$1.4B 136.75M USD $17.53K 1.71K USD $65.2 6.36 USD $67.6 6.6 USD $1.4B 136.75M USD 24.68 $2.73 0.27 USD
Ochi Holdings Co., Ltd.  3166.T $1,390 9.38 USD
+0.22
$18.06B 121.88M USD $5K 33.75 USD $1,386 9.36 USD $1,390 9.38 USD $18.06B 121.88M USD 11.09 $125.25 0.85 USD
Maisons du Monde S.A.  ZMM.F $2.48 2.71 USD
-1.59
$96.61M 105.61M USD $1.89K 2.07K USD $2.48 2.71 USD $2.48 2.71 USD $96.61M 105.61M USD 0 -$2.99 -3.2 USD
PT Caturkarda Depo Bangunan Tbk  DEPO.JK $230 0.01 USD
+1.77
$1.56T 99.8M USD $471.7K 30.14 USD $218 0.01 USD $236 0.02 USD $1.56T 99.8M USD 18.08 $12.72 0.0008 USD
Topps Tiles Plc  929.F $0.4299 0.47 USD
+0.46
$88.76M 97.03M USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $88.76M 97.03M USD 0 -$0.06 -0.06 USD
Mr.Bricolage S.A.  4OL.F $8.34 9.12 USD
+2.21
$87.85M 96.03M USD $20 21.86 USD $8.34 9.12 USD $8.34 9.12 USD $87.85M 96.03M USD 6.56 $1.27 1.39 USD
Mr.Bricolage S.A.  ALMRB.PA $8.54 9.34 USD
+0.47
$87.38M 95.52M USD $495 541.1 USD $8.34 9.12 USD $8.58 9.38 USD $87.38M 95.52M USD 6.72 $1.27 1.39 USD
Sunday Co.,Ltd.  7450.T $1,049 7.08 USD
+0.29
$11.31B 76.36M USD $100 0.68 USD $1,055 7.12 USD $1,055 7.12 USD $11.31B 76.36M USD 0 -$196.6 -1.3 USD
Margo Caribe  MRGO $12
0
$57.94M $600 $12 $12 $57.94M 0 -$21.37
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Encho Co.,Ltd.  8208.T $1,090 7.36 USD
-0.46
$7.45B 50.31M USD $4.8K 32.4 USD $1,090 7.36 USD $1,093 7.38 USD $7.45B 50.31M USD 0 -$55.63 -0.3 USD
Takasho Co.,Ltd.  7590.T $409 2.76 USD
0
$6.9B 46.54M USD $25.7K 173.48 USD $409 2.76 USD $414 2.79 USD $6.9B 46.54M USD 0 -$14.4 -0.09 USD
Live Ventures Incorporated  UYXP.F $13.2 14.43 USD
-2.22
$40.61M 44.4M USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $40.61M 44.4M USD 0 -$1.77 -1.9 USD
Kanseki Co., Ltd.  9903.T $880 5.94 USD
+0.57
$6.56B 44.29M USD $100 0.68 USD $880 5.94 USD $880 5.94 USD $6.56B 44.29M USD 12.74 $69.04 0.47 USD
Bausen Inc.  2948.TWO $40.3 1.28 USD
0
$1.21B 38.42M USD $142 4.51 USD $40.3 1.28 USD $40.3 1.28 USD $1.21B 38.42M USD 20.66 $1.95 0.06 USD
Sekichu Co., Ltd.  9976.T $981 6.62 USD
-0.1
$5.28B 35.67M USD $100 0.68 USD $981 6.62 USD $981 6.62 USD $5.28B 35.67M USD 10.71 $91.52 0.62 USD
Juntendo Co.,Ltd.  9835.T $497 3.35 USD
+0.4
$4.03B 27.21M USD $6.9K 46.58 USD $492 3.32 USD $497 3.35 USD $4.03B 27.21M USD 26.42 $18.81 0.13 USD
LL Flooring  LL $0.8599
0
$25.87M $0 $0 $0 $25.87M 0 $0
E. BON HOLDINGS  0599.HK $0.14 0.02 USD
0
$97.04M 12.41M USD $160K 20.46K USD $0.14 0.02 USD $0.14 0.02 USD $97.04M 12.41M USD 13.50 $0.01 0.001 USD
CMO Group PLC  5FE.F $0.02999 0.03 USD
0
$1.84M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 2.01M USD 0 $0 0 USD
Multi Retail Group Ltd  MRG.TA $980.9 2.86 USD
+4.69
$266.09M 775.92K USD $23.04K 67.19 USD $910 2.65 USD $980.9 2.86 USD $266.09M 775.92K USD 35.03 $0.28 0.0008 USD
SSLJ.com  YGTYF $0.0001
0
$295.65K $2.38K $0 $0 $295.65K 0 -$0.02
Topps Tiles Plc  TPT.L $37.33 0 USD
+0.34
$74.72M 0 USD $107.27K 0 USD $37.1 0 USD $37.8 0 USD $74.72M 0 USD 0 -$0.05 0 USD
Italtile Limited  ITE.JO $1,007 0 USD
+1.72
$12.1B 0 USD $2.01K 0 USD $992 0 USD $1,009 0 USD $12.1B 0 USD 8.05 $1.25 0 USD
Kingfisher plc  KGF.L $276.7 0 USD
+0.14
$4.91B 0 USD $745.21K 0 USD $275.5 0 USD $277.32 0 USD $4.91B 0 USD 27.67 $0.1 0 USD
Cashbuild Limited  CSB.JO $15,449 0 USD
+0.04
$3.22B 0 USD $167 0 USD $14,835 0 USD $15,458 0 USD $3.22B 0 USD 16.73 $9.23 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください