セクター：景気連動型消費財 産業：ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
景気連動型消費財 (106)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (106)
ホームセンター (106)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $360.42 — |
+0.97
|
$358.59B — | $2.76M — | $355.78 — | $361.69 — | $358.59B — | 24.45 | $14.74 — | |
| Lowe's Companies LOW | $219.98 — |
+0.65
|
$123.29B — | $1.6M — | $217.73 — | $220.4 — | $123.29B — | 18.19 | $12.09 — | |
| Wesfarmers Limited WES.AX | $84.02 55.61 USD |
+0.56
|
$95.36B 63.12B USD | $1.07M 706.43K USD | $83.93 55.55 USD | $85.16 56.36 USD | $95.36B 63.12B USD | 36.68 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.27 — |
+1.91
|
$61.98B — | $715 — | $27.24 — | $27.27 — | $61.98B — | 36.85 | $0.74 — | |
| Floor & Decor FND | $76.68 — |
+1.43
|
$8.25B — | $1.31M — | $75.22 — | $76.85 — | $8.25B — | 40.57 | $1.89 — | |
| Kingfisher plc KGFHY | $7.36 — |
0
|
$6.51B — | $3.61K — | $7.46 — | $7.53 — | $6.51B — | 27.25 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.61 0.34 USD |
0
|
$15.25B 3.24B USD | $6.21M 1.32M USD | $1.6 0.34 USD | $1.64 0.35 USD | $15.25B 3.24B USD | 26.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.2 0.17 USD |
+4.2
|
$80.65B 2.27B USD | $110.34M 3.1M USD | $6 0.17 USD | $6.2 0.17 USD | $80.65B 2.27B USD | 12.15 | $0.51 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $97.3 106.36 USD |
+7.81
|
$1.65B 1.81B USD | $2.97K 3.25K USD | $93.6 102.32 USD | $99.7 108.99 USD | $1.65B 1.81B USD | 15.46 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $97.8 106.91 USD |
+7.47
|
$1.56B 1.71B USD | $52.32K 57.19K USD | $94.4 103.19 USD | $99.9 109.2 USD | $1.56B 1.71B USD | 11.11 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.42 15.76 USD |
+0.56
|
$1.17B 1.27B USD | $9.37K 10.24K USD | $14.32 15.65 USD | $14.6 15.96 USD | $1.17B 1.27B USD | 103.00 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.67 — |
+0.23
|
$1.22B — | $1.23M — | $8.61 — | $8.9 — | $1.22B — | 21.14 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.66 0.13 USD |
+7.87
|
$25.17B 708.3M USD | $30.21M 850.11K USD | $4.44 0.12 USD | $4.68 0.13 USD | $25.17B 708.3M USD | 11.09 | $0.42 0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.05 0.64 USD |
+1.78
|
$10.22B 324.85M USD | $430.04K 13.66K USD | $19.7 0.63 USD | $19.95 0.63 USD | $10.22B 324.85M USD | 36.45 | $0.55 0.02 USD | |
| Haverty Furniture Companies HVT | $20.07 — |
+0.85
|
$324.28M — | $72.06K — | $19.78 — | $20.27 — | $324.28M — | 15.67 | $1.28 — | |
| Byggmax Group AB (publ) BMAX.ST | $50.3 4.91 USD |
+0.2
|
$2.95B 287.84M USD | $68.92K 6.73K USD | $50.3 4.91 USD | $51 4.98 USD | $2.95B 287.84M USD | 28.90 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.38 — |
+1.27
|
$285.38M — | $66.33K — | $6.18 — | $6.41 — | $285.38M — | 638.00 | $0.01 — | |
| Dohome Public Company Limited DOHOME.BK | $2.6 0.07 USD |
+3.17
|
$8.8B 247.51M USD | $161.7M 4.55M USD | $2.26 0.06 USD | $2.7 0.08 USD | $8.8B 247.51M USD | 12.99 | $0.2 0.005 USD | |
| Saudi Company for Hardware SACO 4008.SR | $27.75 7.4 USD |
+4.52
|
$869.95M 232.08M USD | $281.34K 75.05K USD | $26.9 7.18 USD | $27.85 7.43 USD | $869.95M 232.08M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.4 2.62 USD |
-2.04
|
$93.71M 102.44M USD | $29.93K 32.72K USD | $2.39 2.61 USD | $2.45 2.68 USD | $93.71M 102.44M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $8.98 — |
-21.37
|
$27.63M — | $205.01K — | $8.2 — | $13.5 — | $27.63M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.06 — |
+0.95
|
$23.81M — | $253.96K — | $1.06 — | $1.08 — | $23.81M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
+10.32
|
$185.19M 23.68M USD | $1.73M 221.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $185.19M 23.68M USD | 1.98 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,375 15.81 USD |
+0.94
|
$418.37T 494.53B USD | $643 0.76 USD | $13,200 15.6 USD | $13,450 15.9 USD | $418.37T 494.53B USD | 0.19 | $68.76K 81.28 USD | |
| The Home Depot, Inc. HD.MX | $6,862.26 406.33 USD |
+2.39
|
$7T 414.28B USD | $1.69K 100.19 USD | $6,780.32 401.48 USD | $6,862.26 406.33 USD | $7T 414.28B USD | 24.20 | $283.5 16.79 USD | |
| The Home Depot, Inc. HOME34.SA | $70.99 14.39 USD |
+1.53
|
$1.99T 403.53B USD | $25.51K 5.17K USD | $70.32 14.25 USD | $71.31 14.45 USD | $1.99T 403.53B USD | 24.47 | $2.9 0.59 USD | |
| The Home Depot, Inc. HDI.DE | $309.1 337.89 USD |
+1.13
|
$312.33B 341.42B USD | $351 383.69 USD | $307.25 335.87 USD | $309.65 338.49 USD | $312.33B 341.42B USD | 24.12 | $12.81 14 USD | |
| The Home Depot, Inc. HDI.F | $309 337.78 USD |
+1.03
|
$312.02B 341.08B USD | $212 231.74 USD | $306.8 335.37 USD | $310.35 339.25 USD | $312.02B 341.08B USD | 24.10 | $12.82 14.01 USD | |
| The Home Depot, Inc. HD.VI | $308.8 337.56 USD |
+1
|
$311.92B 340.97B USD | $0 0 USD | $307.55 336.19 USD | $310.25 339.15 USD | $311.92B 340.97B USD | 24.16 | $12.78 13.97 USD | |
| The Home Depot, Inc. HDI0.F | $13.8 15.09 USD |
0
|
$308.84B 337.61B USD | $5 5.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $308.84B 337.61B USD | 23.00 | $0.6 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.24 | $232.63 13.77 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.24 12.21 USD |
0
|
$676.34B 137.08B USD | $0 0 USD | $60.24 12.21 USD | $60.24 12.21 USD | $676.34B 137.08B USD | 18.03 | $3.34 0.68 USD | |
| Lowe's Companies, Inc. LWE.F | $188.72 206.3 USD |
+2.84
|
$109.55B 119.76B USD | $180 196.76 USD | $188.72 206.3 USD | $188.72 206.3 USD | $109.55B 119.76B USD | 17.95 | $10.51 11.49 USD | |
| Lowe's Companies, Inc. LOWE.VI | $188.94 206.54 USD |
+1.1
|
$107.7B 117.73B USD | $0 0 USD | $188.66 206.23 USD | $190.06 207.76 USD | $107.7B 117.73B USD | 17.99 | $10.5 11.48 USD | |
| Wesfarmers WFAFF | $52.5 — |
0
|
$61.12B — | $100 — | $44.7 — | $44.7 — | $61.12B — | 35.47 | $1.48 — | |
| Wesfarmers Limited WF3.F | $46.92 51.28 USD |
+1
|
$53.69B 58.69B USD | $37 40.45 USD | $46.92 51.28 USD | $46.92 51.28 USD | $53.69B 58.69B USD | 36.36 | $1.29 1.41 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $66 72.15 USD |
-0.75
|
$7.1B 7.76B USD | $120 131.18 USD | $64.5 70.51 USD | $66 72.15 USD | $7.1B 7.76B USD | 40.24 | $1.64 1.79 USD | |
| Kingfisher KGFHF | $3.9 — |
0
|
$6.87B — | $1K — | $3.88 — | $3.88 — | $6.87B — | 30.00 | $0.13 — | |
| Kingfisher plc KFI1.F | $3.25 3.55 USD |
+3.04
|
$5.76B 6.29B USD | $2.5K 2.73K USD | $3.23 3.53 USD | $3.25 3.55 USD | $5.76B 6.29B USD | 27.08 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $3.25 3.55 USD |
+2.01
|
$5.72B 6.25B USD | $1.9K 2.08K USD | $3.25 3.55 USD | $3.26 3.56 USD | $5.72B 6.25B USD | 27.05 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.35 6.94 USD |
+1.6
|
$5.68B 6.2B USD | $96 104.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.68B 6.2B USD | 27.60 | $0.23 0.25 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$2.36B — | $2.5K — | $0.27 — | $0.27 — | $2.36B — | 29.92 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.2 0.17 USD |
+4.2
|
$80.65B 2.27B USD | $110.34M 3.1M USD | $6 0.17 USD | $6.2 0.17 USD | $80.65B 2.27B USD | 12.65 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
+4.84
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 17.90 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $98.6 107.78 USD |
+8.35
|
$1.58B 1.72B USD | $0 0 USD | $97.3 106.36 USD | $98.6 107.78 USD | $1.58B 1.72B USD | 11.20 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $97.8 106.91 USD |
+7.59
|
$1.57B 1.71B USD | $204 223 USD | $94.2 102.97 USD | $99 108.22 USD | $1.57B 1.71B USD | 11.11 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.33B — | $100 — | $15.78 — | $15.78 — | $1.33B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.72 16.09 USD |
+3.81
|
$1.2B 1.31B USD | $650 710.54 USD | $14.14 15.46 USD | $14.72 16.09 USD | $1.2B 1.31B USD | 105.14 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,354 9.14 USD |
0
|
$181.41B 1.22B USD | $184.2K 1.24K USD | $1,347 9.09 USD | $1,363 9.2 USD | $181.41B 1.22B USD | 10.58 | $127.95 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
0
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.93 | $0.76 0.83 USD | |
| Komeri Co.,Ltd. 8218.T | $2,903 19.6 USD |
-0.03
|
$137.66B 929.24M USD | $48.3K 326.04 USD | $2,902 19.59 USD | $2,922 19.72 USD | $137.66B 929.24M USD | 10.04 | $289.14 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,068 13.96 USD |
-1.34
|
$124.61B 841.18M USD | $215.9K 1.46K USD | $2,066 13.95 USD | $2,109 14.24 USD | $124.61B 841.18M USD | 13.88 | $148.9 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,790 25.58 USD |
+0.13
|
$108.24B 730.67M USD | $48.7K 328.74 USD | $3,760 25.38 USD | $3,800 25.65 USD | $108.24B 730.67M USD | 7.69 | $492.32 3.32 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.66 0.13 USD |
+7.87
|
$25.17B 708.3M USD | $30.21M 850.07K USD | $4.44 0.12 USD | $4.68 0.13 USD | $25.17B 708.3M USD | 11.09 | $0.42 0.01 USD | |
| Wickes Group plc 0FD.F | $2.64 2.89 USD |
+3.94
|
$630.92M 689.68M USD | $186 203.32 USD | $2.58 2.82 USD | $2.64 2.89 USD | $630.92M 689.68M USD | 29.33 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$321.53M — | $1 — | $19.97 — | $19.97 — | $321.53M — | 15.60 | $1.28 — | |
| Byggmax Group AB (publ) 0MR4.IL | $50.9 4.97 USD |
+1.75
|
$3.2B 312.59M USD | $210 20.5 USD | $50.5 4.93 USD | $50.5 4.93 USD | $3.2B 312.59M USD | 21.56 | $2.36 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.8399 0.92 USD |
-4.55
|
$281.84M 308.09M USD | $779 851.55 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $281.84M 308.09M USD | 42.00 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.4 17.93 USD |
-0.61
|
$277.91M 303.79M USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $277.91M 303.79M USD | 14.77 | $1.11 1.21 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,025.8 12.41 USD |
+0.41
|
$24.87B 300.95M USD | $9.08K 109.84 USD | $1,005.75 12.17 USD | $1,040.95 12.59 USD | $24.87B 300.95M USD | 32.18 | $31.87 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,020.8 12.35 USD |
<0.01
|
$24.77B 299.7M USD | $203.33K 2.46K USD | $1,004.2 12.15 USD | $1,041.6 12.6 USD | $24.77B 299.7M USD | 31.94 | $31.95 0.39 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.7 18.26 USD |
-2.91
|
$271.48M 296.76M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $271.48M 296.76M USD | 15.04 | $1.11 1.21 USD | |
| NAFCO Co., Ltd. 2790.T | $1,768 11.93 USD |
+1.49
|
$43.46B 293.38M USD | $18.2K 122.86 USD | $1,740 11.75 USD | $1,769 11.94 USD | $43.46B 293.38M USD | 256.23 | $6.9 0.05 USD | |
| Byggmax Group AB (publ) BYY.F | $4.51 4.92 USD |
+1.35
|
$267.59M 292.51M USD | $0 0 USD | $4.51 4.92 USD | $4.51 4.92 USD | $267.59M 292.51M USD | 28.15 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
+1.98
|
$259.66M 283.84M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $259.66M 283.84M USD | 257.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.45 5.96 USD |
+1.87
|
$249.64M 272.88M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $249.64M 272.88M USD | 545.00 | $0.01 0.01 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,574 10.62 USD |
+1.81
|
$30.47B 205.68M USD | $15.6K 105.3 USD | $1,553 10.48 USD | $1,574 10.62 USD | $30.47B 205.68M USD | 13.47 | $116.79 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,013 6.84 USD |
+0.3
|
$30.41B 205.28M USD | $8.4K 56.7 USD | $1,008 6.8 USD | $1,013 6.84 USD | $30.41B 205.28M USD | 14.61 | $69.29 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.39 2.62 USD |
-2.94
|
$133.01M 145.4M USD | $1.83K 2K USD | $2.38 2.6 USD | $2.42 2.65 USD | $133.01M 145.4M USD | 4.05 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.5 6.01 USD |
+0.36
|
$116.41M 127.25M USD | $550 601.22 USD | $5.5 6.01 USD | $5.64 6.17 USD | $116.41M 127.25M USD | 22.91 | $0.24 0.26 USD | |
| RugVista Group AB (publ) RUG.ST | $61.2 5.97 USD |
-1.61
|
$1.27B 124.17M USD | $14.38K 1.4K USD | $61 5.95 USD | $63.6 6.21 USD | $1.27B 124.17M USD | 22.41 | $2.73 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,402 9.46 USD |
+0.07
|
$18.21B 122.93M USD | $3.3K 22.28 USD | $1,398 9.44 USD | $1,410 9.52 USD | $18.21B 122.93M USD | 11.18 | $125.34 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.46 2.68 USD |
+1.24
|
$96.85M 105.87M USD | $1.89K 2.07K USD | $2.46 2.68 USD | $2.46 2.68 USD | $96.85M 105.87M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
+3.85
|
$1.47T 93.72M USD | $50.4K 3.22 USD | $210 0.01 USD | $218 0.01 USD | $1.47T 93.72M USD | 17.00 | $12.7 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.4199 0.46 USD |
0
|
$84.88M 92.78M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $84.88M 92.78M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.92 8.66 USD |
+0.25
|
$83.74M 91.54M USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $83.74M 91.54M USD | 6.23 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.16 8.92 USD |
+2.51
|
$83.53M 91.31M USD | $1.27K 1.39K USD | $8 8.75 USD | $8.16 8.92 USD | $83.53M 91.31M USD | 6.42 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,069 7.22 USD |
+0.38
|
$11.53B 77.81M USD | $1.4K 9.45 USD | $1,061 7.16 USD | $1,069 7.22 USD | $11.53B 77.81M USD | 0 | -$196.6 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,116 7.53 USD |
0
|
$7.63B 51.51M USD | $8.1K 54.68 USD | $1,110 7.49 USD | $1,120 7.56 USD | $7.63B 51.51M USD | 0 | -$55.57 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $413 2.79 USD |
+0.49
|
$6.96B 47M USD | $21.4K 144.46 USD | $412 2.78 USD | $418 2.82 USD | $6.96B 47M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $888 5.99 USD |
+1.02
|
$6.62B 44.69M USD | $1.4K 9.45 USD | $873 5.89 USD | $888 5.99 USD | $6.62B 44.69M USD | 12.86 | $69 0.47 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $71 2.26 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $1,014 6.84 USD |
-0.88
|
$5.46B 36.87M USD | $2K 13.5 USD | $1,011 6.82 USD | $1,023 6.91 USD | $5.46B 36.87M USD | 11.07 | $91.56 0.62 USD | |
| Live Ventures Incorporated UYXP.F | $9.8 10.71 USD |
+12
|
$32.84M 35.9M USD | $101 110.41 USD | $9.8 10.71 USD | $9.8 10.71 USD | $32.84M 35.9M USD | 0 | -$1.76 -1.9 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
-0.2
|
$3.98B 26.88M USD | $2.8K 18.9 USD | $489 3.3 USD | $492 3.32 USD | $3.98B 26.88M USD | 26.10 | $18.81 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $21K 2.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $935.8 2.73 USD |
+0.24
|
$246.83M 719.74K USD | $2.83K 8.26 USD | $934 2.72 USD | $940.2 2.74 USD | $246.83M 719.74K USD | 33.42 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $36.2 0 USD |
-1.9
|
$71.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.13M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $993 0 USD |
-1.68
|
$11.81B 0 USD | $1.18M 0 USD | $990 0 USD | $1,019 0 USD | $11.81B 0 USD | 7.94 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $275.9 0 USD |
+1.58
|
$4.86B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 0 USD | 27.58 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,990 0 USD |
+0.6
|
$3.13B 0 USD | $1K 0 USD | $14,700 0 USD | $15,695 0 USD | $3.13B 0 USD | 16.22 | $9.24 0 USD | |
| Victorian Plumbing Group plc VIC.L | $74.4 0 USD |
+1.36
|
$255.65M 0 USD | $500.01K 0 USD | $72.6 0 USD | $77.4 0 USD | $255.65M 0 USD | 37.20 | $0.02 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}