セクター：景気連動型消費財 産業：ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
景気連動型消費財 (106)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (106)
ホームセンター (106)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $372.81 — |
-0.21
|
$371.33B — | $1.85M — | $370.83 — | $375.79 — | $371.33B — | 25.05 | $14.88 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $228.51 — |
-0.98
|
$127.9B — | $2.29M — | $228.04 — | $231.17 — | $127.9B — | 18.68 | $12.23 — | |
| Wesfarmers Limited WES.AX | $83.84 55.49 USD |
+3.19
|
$95.16B 62.98B USD | $637.23K 421.75K USD | $81.25 53.78 USD | $83.88 55.52 USD | $95.16B 62.98B USD | 36.61 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $25.98 — |
+0.12
|
$58.98B — | $294 — | $25.95 — | $26.07 — | $58.98B — | 36.08 | $0.72 — | |
| Floor & Decor FND | $79.96 — |
-1.89
|
$8.6B — | $1.58M — | $79.75 — | $81.9 — | $8.6B — | 42.30 | $1.89 — | |
| Kingfisher plc KGFHY | $8.29 — |
+0.12
|
$7.34B — | $7.09K — | $8.26 — | $8.34 — | $7.34B — | 31.88 | $0.26 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.66 0.35 USD |
+0.61
|
$15.91B 3.38B USD | $1.93M 410.84K USD | $1.64 0.35 USD | $1.66 0.35 USD | $15.91B 3.38B USD | 27.66 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.85 0.22 USD |
-0.63
|
$103.02B 2.9B USD | $11.79M 331.87K USD | $7.8 0.22 USD | $7.95 0.22 USD | $103.02B 2.9B USD | 16.02 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105 114.78 USD |
+0.19
|
$1.68B 1.84B USD | $25.58K 27.96K USD | $104 113.69 USD | $105.2 115 USD | $1.68B 1.84B USD | 10.41 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.3 15.63 USD |
-1.52
|
$1.16B 1.26B USD | $9.95K 10.88K USD | $14.14 15.46 USD | $14.62 15.98 USD | $1.16B 1.26B USD | 102.14 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.45 — |
-3.1
|
$1.23B — | $3.16M — | $8.36 — | $8.75 — | $1.23B — | 21.12 | $0.4 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6 0.17 USD |
-1.64
|
$32.41B 911.97M USD | $2.23M 62.63K USD | $5.9 0.17 USD | $6.1 0.17 USD | $32.41B 911.97M USD | 14.28 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.95 0.17 USD |
-2.46
|
$32.14B 904.37M USD | $4.53M 127.56K USD | $5.9 0.17 USD | $6.1 0.17 USD | $32.14B 904.37M USD | 14.16 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.74 0.13 USD |
-1.66
|
$16.04B 451.24M USD | $3.95M 111K USD | $4.74 0.13 USD | $4.88 0.14 USD | $16.04B 451.24M USD | 23.69 | $0.2 0.005 USD | |
| Haverty Furniture Companies HVT | $21 — |
+1.16
|
$335.27M — | $168.26K — | $20.6 — | $21.1 — | $335.27M — | 16.15 | $1.3 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20.55 0.65 USD |
-1.2
|
$10.48B 332.95M USD | $454.16K 14.43K USD | $20.5 0.65 USD | $20.8 0.66 USD | $10.48B 332.95M USD | 37.36 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.2 5.1 USD |
+0.58
|
$3.06B 298.72M USD | $90.45K 8.83K USD | $51 4.98 USD | $52.6 5.13 USD | $3.06B 298.72M USD | 30.00 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.03 — |
-3.67
|
$280.01M — | $51.78K — | $5.92 — | $6.22 — | $280.01M — | 603.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $31.8 8.48 USD |
+1.92
|
$996.92M 265.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.92M 265.95M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.8 3.06 USD |
0
|
$108.01M 118.07M USD | $15.43K 16.87K USD | $2.77 3.03 USD | $2.83 3.09 USD | $108.01M 118.07M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $22 — |
-2.4
|
$67.69M — | $5.71K — | $22 — | $24.42 — | $67.69M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.18 — |
-2.48
|
$26.5M — | $168.53K — | $1.16 — | $1.23 — | $26.5M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-2.94
|
$131.89M 16.86M USD | $96K 12.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.89M 16.86M USD | 1.41 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,425 15.87 USD |
-0.74
|
$416.68T 492.53B USD | $146 0.17 USD | $13,425 15.87 USD | $13,600 16.08 USD | $416.68T 492.53B USD | 0.19 | $67.42K 79.7 USD | |
| The Home Depot, Inc. HD.MX | $7,243 428.87 USD |
-0.14
|
$7.28T 430.92B USD | $18 1.07 USD | $7,243 428.87 USD | $7,243 428.87 USD | $7.28T 430.92B USD | 24.77 | $292.3 17.31 USD | |
| The Home Depot, Inc. HOME34.SA | $74.77 15.15 USD |
-0.24
|
$2.1T 425.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 425.93B USD | 24.75 | $3.02 0.61 USD | |
| The Home Depot, Inc. HDI.DE | $334.35 365.49 USD |
-0.92
|
$332.32B 363.27B USD | $92 100.57 USD | $331.9 362.81 USD | $336.35 367.68 USD | $332.32B 363.27B USD | 24.89 | $13.43 14.68 USD | |
| The Home Depot, Inc. HD.VI | $333.9 365 USD |
-0.99
|
$331.87B 362.78B USD | $0 0 USD | $331.6 362.48 USD | $334 365.11 USD | $331.87B 362.78B USD | 25.12 | $13.29 14.53 USD | |
| The Home Depot, Inc. HDI.F | $331.25 362.1 USD |
-2.34
|
$329.24B 359.9B USD | $141 154.13 USD | $330.85 361.66 USD | $333.05 364.07 USD | $329.24B 359.9B USD | 24.66 | $13.43 14.68 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
-1.31
|
$328.99B 359.63B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $328.99B 359.63B USD | 23.96 | $0.63 0.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55T 150.79B USD | 18.97 | $239.81 14.2 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.7 13.11 USD |
0
|
$732.71B 148.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.71B 148.51B USD | 18.64 | $3.47 0.7 USD | |
| Lowe's Companies, Inc. LWE.F | $205.7 224.86 USD |
-1.11
|
$115.13B 125.85B USD | $165 180.37 USD | $205.4 224.53 USD | $207 226.28 USD | $115.13B 125.85B USD | 18.66 | $11.02 12.05 USD | |
| Lowe's Companies, Inc. LOWE.VI | $205.3 224.42 USD |
-1.27
|
$114.92B 125.63B USD | $0 0 USD | $204.8 223.87 USD | $206.3 225.51 USD | $114.92B 125.63B USD | 18.83 | $10.9 11.92 USD | |
| Wesfarmers Limited WF3.F | $46.55 50.89 USD |
+1.63
|
$53.08B 58.02B USD | $30 32.79 USD | $46.55 50.89 USD | $46.55 50.89 USD | $53.08B 58.02B USD | 35.80 | $1.3 1.42 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$57.95B — | $100 — | $44.7 — | $44.7 — | $57.95B — | 30.82 | $1.45 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $71.5 78.16 USD |
-1.38
|
$7.79B 8.52B USD | $100 109.31 USD | $71.5 78.16 USD | $72 78.71 USD | $7.79B 8.52B USD | 42.05 | $1.7 1.86 USD | |
| Kingfisher KGFHF | $4.47 — |
0
|
$7.92B — | $33 — | $4.12 — | $4.12 — | $7.92B — | 34.38 | $0.13 — | |
| Kingfisher plc KFI1.DE | $3.72 4.07 USD |
+1.64
|
$6.6B 7.21B USD | $614 671.18 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.6B 7.21B USD | 31.03 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.71 4.05 USD |
+1.37
|
$6.57B 7.18B USD | $1.75K 1.91K USD | $3.65 3.99 USD | $3.71 4.05 USD | $6.57B 7.18B USD | 30.89 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $7.25 7.93 USD |
+2.11
|
$6.46B 7.06B USD | $96 104.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.46B 7.06B USD | 30.20 | $0.24 0.26 USD | |
| Home Product Center Public Company HPCRF | $0.4 — |
0
|
$3.12B — | $2.5K — | $0.26 — | $0.26 — | $3.12B — | 40.00 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.85 0.22 USD |
-0.63
|
$103.02B 2.9B USD | $11.93M 335.55K USD | $7.8 0.22 USD | $7.95 0.22 USD | $103.02B 2.9B USD | 16.02 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
-2.24
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 27.99 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.4 114.12 USD |
+0.38
|
$1.77B 1.94B USD | $4.23K 4.63K USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 16.59 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $104.2 113.9 USD |
+0.58
|
$1.69B 1.84B USD | $478 522.52 USD | $103.6 113.25 USD | $104.2 113.9 USD | $1.69B 1.84B USD | 10.33 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $104.6 114.34 USD |
+0.38
|
$1.68B 1.84B USD | $0 0 USD | $104.6 114.34 USD | $105.2 115 USD | $1.68B 1.84B USD | 10.37 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $16.33 — |
0
|
$1.32B — | $100 — | $15.78 — | $15.78 — | $1.32B — | 102.06 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.34 15.68 USD |
-0.14
|
$1.17B 1.28B USD | $10 10.93 USD | $14.32 15.65 USD | $14.34 15.68 USD | $1.17B 1.28B USD | 102.42 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,325 8.94 USD |
+0.53
|
$177.53B 1.2B USD | $116.2K 784.38 USD | $1,312 8.86 USD | $1,325 8.94 USD | $177.53B 1.2B USD | 10.35 | $127.98 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
-0.66
|
$1.08B 1.18B USD | $12 13.12 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.67 | $0.78 0.85 USD | |
| Komeri Co.,Ltd. 8218.T | $2,912 19.66 USD |
-0.51
|
$138.04B 931.8M USD | $27.1K 182.93 USD | $2,895 19.54 USD | $2,914 19.67 USD | $138.04B 931.8M USD | 10.06 | $289.19 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,032 13.72 USD |
+0.79
|
$122.88B 829.45M USD | $113.2K 764.13 USD | $2,017 13.62 USD | $2,032 13.72 USD | $122.88B 829.45M USD | 13.65 | $148.78 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,795 25.62 USD |
-0.26
|
$108.82B 734.56M USD | $16.5K 111.38 USD | $3,765 25.41 USD | $3,800 25.65 USD | $108.82B 734.56M USD | 8.51 | $445.57 3.01 USD | |
| Wickes Group plc 0FD.F | $2.5 2.73 USD |
-2.34
|
$588.35M 643.14M USD | $14.79K 16.17K USD | $2.5 2.73 USD | $2.52 2.75 USD | $588.35M 643.14M USD | 27.77 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.16 1.27 USD |
-3.33
|
$389.01M 425.24M USD | $18 19.68 USD | $1.16 1.27 USD | $1.16 1.27 USD | $389.01M 425.24M USD | 58.00 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$335.27M — | $4 — | $20.54 — | $20.71 — | $335.27M — | 16.17 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.9 17.38 USD |
0
|
$302.16M 330.3M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $302.16M 330.3M USD | 13.82 | $1.15 1.26 USD | |
| Byggmax Group AB (publ) BYY.F | $4.69 5.12 USD |
+6.72
|
$297.67M 325.39M USD | $0 0 USD | $4.69 5.12 USD | $4.69 5.12 USD | $297.67M 325.39M USD | 29.28 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.2 19.9 USD |
-1.62
|
$297.26M 324.94M USD | $4 4.37 USD | $18.2 19.9 USD | $18.2 19.9 USD | $297.26M 324.94M USD | 15.82 | $1.15 1.26 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.73 5.05 USD |
+0.68
|
$3.25B 317.66M USD | $204 19.91 USD | $0 0 USD | $0 0 USD | $3.25B 317.66M USD | 21.91 | $2.36 0.23 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
-0.98
|
$259.68M 283.87M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $259.68M 283.87M USD | 252.50 | $0.04 0.04 USD | |
| NAFCO Co., Ltd. 2790.T | $1,668 11.26 USD |
-1.59
|
$41B 276.79M USD | $28.9K 195.08 USD | $1,658 11.19 USD | $1,700 11.48 USD | $41B 276.79M USD | 240.00 | $6.95 0.05 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.6 6.12 USD |
-3.45
|
$250.49M 273.82M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $250.49M 273.82M USD | 560.00 | $0.01 0.01 USD | |
| Shankara Building Products Limited SHANKARA.NS | $717.1 8.68 USD |
-0.02
|
$17.39B 210.38M USD | $9.8K 118.61 USD | $715.1 8.65 USD | $724.05 8.76 USD | $17.39B 210.38M USD | 23.69 | $30.27 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $715.85 8.66 USD |
-0.25
|
$17.36B 210.01M USD | $19 0.23 USD | $715.85 8.66 USD | $717.75 8.68 USD | $17.36B 210.01M USD | 23.69 | $30.21 0.37 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,019 6.88 USD |
+0.1
|
$30.59B 206.49M USD | $10.8K 72.9 USD | $1,013 6.84 USD | $1,019 6.88 USD | $30.59B 206.49M USD | 17.05 | $59.76 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,574 10.62 USD |
-0.19
|
$30.47B 205.68M USD | $12K 81 USD | $1,553 10.48 USD | $1,577 10.65 USD | $30.47B 205.68M USD | 13.46 | $116.86 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.81 3.07 USD |
0
|
$155.95M 170.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.95M 170.47M USD | 4.75 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.32 5.82 USD |
0
|
$112.42M 122.89M USD | $550 601.22 USD | $5.32 5.82 USD | $5.42 5.92 USD | $112.42M 122.89M USD | 23.13 | $0.23 0.25 USD | |
| RugVista Group AB (publ) RUG.ST | $58 5.66 USD |
-1.69
|
$1.23B 119.7M USD | $16.92K 1.65K USD | $57.8 5.64 USD | $59.2 5.78 USD | $1.23B 119.7M USD | 23.67 | $2.45 0.24 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,358 9.17 USD |
+0.22
|
$17.64B 119.08M USD | $2K 13.5 USD | $1,355 9.15 USD | $1,360 9.18 USD | $17.64B 119.08M USD | 10.83 | $125.34 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.77 3.02 USD |
+0.18
|
$108.01M 118.07M USD | $1.89K 2.07K USD | $2.77 3.02 USD | $2.77 3.02 USD | $108.01M 118.07M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $232 0.01 USD |
-3.33
|
$1.58T 100.66M USD | $113.7K 7.27 USD | $230 0.01 USD | $240 0.02 USD | $1.58T 100.66M USD | 18.23 | $12.72 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.39 0.43 USD |
-0.51
|
$78.65M 85.97M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $78.65M 85.97M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.05 7.71 USD |
+0.99
|
$72.84M 79.62M USD | $1.44K 1.58K USD | $6.94 7.59 USD | $7.05 7.71 USD | $72.84M 79.62M USD | 5.55 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.84 7.48 USD |
+0.88
|
$71.43M 78.09M USD | $20 21.86 USD | $6.84 7.48 USD | $6.84 7.48 USD | $71.43M 78.09M USD | 5.38 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,064 7.18 USD |
+0.09
|
$11.46B 77.37M USD | $600 4.05 USD | $1,062 7.17 USD | $1,071 7.23 USD | $11.46B 77.37M USD | 0 | -$40.5 -0.2 USD | |
| Live Ventures Incorporated UYXP.F | $20 21.86 USD |
-4.76
|
$61.54M 67.27M USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $61.54M 67.27M USD | 0 | -$1.83 -2.0004 USD | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,078 7.28 USD |
-0.28
|
$7.37B 49.76M USD | $87K 587.27 USD | $1,049 7.08 USD | $1,111 7.5 USD | $7.37B 49.76M USD | 0 | -$55.56 -0.3 USD | |
| Margo Caribe MRGO | $10 — |
0
|
$48.29M — | $350 — | $7.75 — | $7.75 — | $48.29M — | 0 | -$13.81 — | |
| Takasho Co.,Ltd. 7590.T | $410 2.77 USD |
-1.68
|
$6.91B 46.66M USD | $14.3K 96.53 USD | $409 2.76 USD | $416 2.81 USD | $6.91B 46.66M USD | 0 | -$14.42 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $861 5.81 USD |
+0.12
|
$6.42B 43.33M USD | $100 0.68 USD | $861 5.81 USD | $861 5.81 USD | $6.42B 43.33M USD | 0 | -$663.8 -4.4 USD | |
| Bausen Inc. 2948.TWO | $39 1.24 USD |
0
|
$1.17B 37.18M USD | $785 24.94 USD | $39 1.24 USD | $39 1.24 USD | $1.17B 37.18M USD | 17.88 | $2.18 0.07 USD | |
| Sekichu Co., Ltd. 9976.T | $978 6.6 USD |
+0.41
|
$5.27B 35.56M USD | $1.2K 8.1 USD | $971 6.55 USD | $978 6.6 USD | $5.27B 35.56M USD | 12.50 | $78.21 0.53 USD | |
| Juntendo Co.,Ltd. 9835.T | $496 3.35 USD |
-0.6
|
$4.02B 27.15M USD | $1.3K 8.78 USD | $496 3.35 USD | $499 3.37 USD | $4.02B 27.15M USD | 8.63 | $57.43 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-6.67
|
$100.64M 12.87M USD | $158.44K 20.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.64M 12.87M USD | 14.00 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,094 3.19 USD |
+0.37
|
$288.55M 841.41K USD | $12 0.03 USD | $1,149 3.35 USD | $1,149 3.35 USD | $288.55M 841.41K USD | 25.44 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $34 0 USD |
0
|
$66.8M 0 USD | $7.94K 0 USD | $0 0 USD | $0 0 USD | $66.8M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,021 0 USD |
-1.92
|
$12.15B 0 USD | $58.36K 0 USD | $1,021 0 USD | $1,051 0 USD | $12.15B 0 USD | 8.16 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $313 0 USD |
+1.99
|
$5.55B 0 USD | $217.63K 0 USD | $0 0 USD | $0 0 USD | $5.55B 0 USD | 31.30 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,600 0 USD |
+1.56
|
$3.25B 0 USD | $3.3K 0 USD | $14,610 0 USD | $15,600 0 USD | $3.25B 0 USD | 16.90 | $9.23 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}