セクター：景気連動型消費財 産業：ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
景気連動型消費財 (92)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (92)
ホームセンター (92)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $343.32 — |
+3.29
|
$341.74B — | $7.33M — | $333.02 — | $346.92 — | $341.74B — | 23.41 | $14.66 — | ||
| Lowe's Companies LOW | $234.29 — |
+2.57
|
$131.40B — | $4.42M — | $229.02 — | $236.56 — | $131.40B — | 19.37 | $12.09 — | ||
| Wesfarmers Limited WES.AX | A$80.03 52.97 USD |
-1.36
|
A$90.84B 60.12B USD | A$2.41M 1.59M USD | A$79.65 52.72 USD | A$80.80 53.48 USD | A$90.84B 60.12B USD | 31.01 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.27 — |
+2.18
|
$59.63B — | $5.24K — | $25.84 — | $26.27 — | $59.63B — | 31.65 | $0.83 — | ||
| Kingfisher plc KGFHY | $7.68 — |
+2.67
|
$6.57B — | $8.74K — | $7.53 — | $7.69 — | $6.57B — | 28.44 | $0.27 — | ||
| Floor & Decor FND | $60.52 — |
+5.27
|
$6.52B — | $2.44M — | $58.16 — | $62.16 — | $6.52B — | 30.26 | $2.00 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.56 0.33 USD |
+1.96
|
MYR 14.78B 3.14B USD | MYR 8.57M 1.82M USD | MYR 1.52 0.32 USD | MYR 1.58 0.34 USD | MYR 14.78B 3.14B USD | 22.28 | MYR 0.07 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 5.80 0.16 USD |
0
|
THB 75.23B 2.12B USD | THB 32.77M 922.02K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 75.23B 2.12B USD | 12.34 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €84.90 92.81 USD |
+0.59
|
€1.36B 1.48B USD | €16.10K 17.6K USD | €83.20 90.95 USD | €85.00 92.92 USD | €1.36B 1.48B USD | 9.69 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.30 13.45 USD |
-1.76
|
€991.62M 1.08B USD | €34.04K 37.21K USD | €12.28 13.42 USD | €12.76 13.95 USD | €991.62M 1.08B USD | 38.43 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 32.41B 911.97M USD | THB 12.29M 345.92K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 32.41B 911.97M USD | 15.78 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.00 0.17 USD |
+0.84
|
THB 32.41B 911.97M USD | THB 12.29M 345.93K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 32.41B 911.97M USD | 15.78 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $23.18 — |
+3.81
|
$377.07M — | $81.08K — | $22.45 — | $23.37 — | $377.07M — | 19.81 | $1.17 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.58 0.1 USD |
-3.24
|
THB 12.11B 340.8M USD | THB 23.22M 653.38K USD | THB 3.54 0.1 USD | THB 3.68 0.1 USD | THB 12.11B 340.8M USD | 17.89 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.25 0.64 USD |
-0.49
|
NT$10.33B 328.09M USD | NT$286.66K 9.11K USD | NT$20.15 0.64 USD | NT$20.35 0.65 USD | NT$10.33B 328.09M USD | 155.76 | NT$0.13 0.004 USD | ||
| Tile Shop TTSH | $6.35 — |
+0.79
|
$284.24M — | $88.62K — | $6.30 — | $6.37 — | $284.24M — | 0 | -$0.04 — | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 48.55 4.74 USD |
-0.51
|
SEK 2.85B 277.83M USD | SEK 302.23K 29.5K USD | SEK 48.05 4.69 USD | SEK 49.15 4.8 USD | SEK 2.85B 277.83M USD | 16.12 | SEK 3.01 0.29 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 28.64 7.64 USD |
-0.07
|
SAR 897.85M 239.52M USD | SAR 17.41K 4.65K USD | SAR 28.30 7.55 USD | SAR 28.74 7.67 USD | SAR 897.85M 239.52M USD | 19.35 | SAR 1.48 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.84 2.01 USD |
+0.33
|
€70.82M 77.42M USD | €43.69K 47.76K USD | €1.76 1.92 USD | €1.84 2.01 USD | €70.82M 77.42M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $9.85 — |
0
|
$30.31M — | $3.08K — | $9.72 — | $10.50 — | $30.31M — | 0 | -$1.35 — | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-2.8
|
HK$185.18M 23.68M USD | HK$2.63M 336.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$185.18M 23.68M USD | 2.31 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 16,150.00 19.09 USD |
+3.86
|
ARS 510.30T 603.19B USD | ARS 1.57K 1.85 USD | ARS 15,540.00 18.37 USD | ARS 16,350.00 19.33 USD | ARS 510.30T 603.19B USD | 0.19 | ARS 83.52K 98.72 USD | ||
| The Home Depot, Inc. HOME34.SA | R$66.07 13.39 USD |
+3.49
|
R$1.84T 373.23B USD | R$4.73K 959.3 USD | R$64.00 12.97 USD | R$66.66 13.51 USD | R$1.84T 373.23B USD | 23.68 | R$2.79 0.57 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,146.00 363.92 USD |
0
|
MX$6.12T 362.52B USD | MX$3.00 0.18 USD | MX$6,146.00 363.92 USD | MX$6,146.00 363.92 USD | MX$6.12T 362.52B USD | 22.83 | MX$269.19 15.94 USD | ||
| The Home Depot, Inc. HDI.DE | €297.65 325.37 USD |
+2.14
|
€296.28B 323.87B USD | €86.00 94.01 USD | €289.70 316.68 USD | €297.65 325.37 USD | €296.28B 323.87B USD | 23.41 | €12.71 13.89 USD | ||
| The Home Depot, Inc. HDI0.F | €13.20 14.43 USD |
-1.49
|
€295.70B 323.25B USD | €3.00 3.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €295.70B 323.25B USD | 21.99 | €0.60 0.66 USD | ||
| The Home Depot, Inc. HDI.F | €296.75 324.39 USD |
+1.84
|
€295.38B 322.89B USD | €82.00 89.64 USD | €287.75 314.55 USD | €296.75 324.39 USD | €295.38B 322.89B USD | 23.36 | €12.70 13.88 USD | ||
| The Home Depot, Inc. HD.VI | €296.60 324.22 USD |
+1.89
|
€295.23B 322.73B USD | €0.00 0 USD | €288.70 315.59 USD | €296.60 324.22 USD | €295.23B 322.73B USD | 23.37 | €12.69 13.87 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,220.00 249.88 USD |
0
|
MX$2.37T 140.14B USD | MX$17.00 1.01 USD | MX$4,220.00 249.88 USD | MX$4,220.00 249.88 USD | MX$2.37T 140.14B USD | 19.01 | MX$221.97 13.14 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$60.40 12.24 USD |
0
|
R$677.48B 137.31B USD | R$0.00 0 USD | R$60.40 12.24 USD | R$60.40 12.24 USD | R$677.48B 137.31B USD | 18.69 | R$3.23 0.65 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €202.30 221.14 USD |
+2.03
|
€113.45B 124.02B USD | €0.00 0 USD | €198.30 216.77 USD | €202.30 221.14 USD | €113.45B 124.02B USD | 19.34 | €10.46 11.43 USD | ||
| Lowe's Companies, Inc. LWE.F | €197.62 216.03 USD |
-0.47
|
€110.83B 121.15B USD | €59.00 64.49 USD | €197.62 216.03 USD | €197.62 216.03 USD | €110.83B 121.15B USD | 18.87 | €10.47 11.45 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$58.45B — | $100.00 — | $51.50 — | $51.50 — | $58.45B — | 31.02 | $1.66 — | ||
| Wesfarmers Limited WF3.F | €44.62 48.78 USD |
-2
|
€50.64B 55.36B USD | €355.00 388.06 USD | €44.62 48.78 USD | €44.62 48.78 USD | €50.64B 55.36B USD | 30.98 | €1.44 1.57 USD | ||
| Kingfisher KGFHF | $4.09 — |
0
|
$7.00B — | $425.00 — | $4.00 — | $4.00 — | $7.00B — | 29.21 | $0.14 — | ||
| Floor & Decor Holdings, Inc. 1FD.F | €53.00 57.94 USD |
+6.85
|
€5.75B 6.28B USD | €60.00 65.59 USD | €49.20 53.78 USD | €53.00 57.94 USD | €5.75B 6.28B USD | 30.63 | €1.73 1.89 USD | ||
| Kingfisher plc KFI1.F | €3.30 3.61 USD |
+2.87
|
€5.72B 6.25B USD | €6.43K 7.03K USD | €3.23 3.53 USD | €3.30 3.61 USD | €5.72B 6.25B USD | 27.51 | €0.12 0.13 USD | ||
| Kingfisher plc KFI1.DE | €3.32 3.63 USD |
+0.79
|
€5.69B 6.22B USD | €1.00 1.09 USD | €3.32 3.63 USD | €3.32 3.63 USD | €5.69B 6.22B USD | 27.69 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €6.55 7.16 USD |
-0.76
|
€5.61B 6.13B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €5.61B 6.13B USD | 27.29 | €0.24 0.26 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.36B — | $2.49K — | $0.17 — | $0.17 — | $2.36B — | 20.00 | $0.01 — | ||
| HORNBACH Baumarkt AG HBM.HM | €64.00 69.96 USD |
-2.29
|
€2.04B 2.23B USD | €196.00 214.25 USD | €64.00 69.96 USD | €65.00 71.05 USD | €2.04B 2.23B USD | 17.63 | €3.63 3.97 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.80 0.16 USD |
0
|
THB 75.23B 2.12B USD | THB 32.77M 921.98K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 75.23B 2.12B USD | 12.34 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.50 92.37 USD |
+0.6
|
€1.44B 1.57B USD | €277.00 302.8 USD | €83.10 90.84 USD | €84.90 92.81 USD | €1.44B 1.57B USD | 13.43 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.60 92.48 USD |
+0.59
|
€1.36B 1.49B USD | €0.00 0 USD | €83.70 91.5 USD | €84.60 92.48 USD | €1.36B 1.49B USD | 9.65 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €84.20 92.04 USD |
+1.2
|
€1.35B 1.48B USD | €100.00 109.31 USD | €83.00 90.73 USD | €84.20 92.04 USD | €1.35B 1.48B USD | 9.61 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,533 10.35 USD |
+2.4
|
¥205B 1.39B USD | ¥235K 1.58K USD | ¥1,509 10.19 USD | ¥1,534 10.35 USD | ¥205B 1.39B USD | 11.69 | ¥131 0.88 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.00 8.75 USD |
+3.23
|
€1.14B 1.25B USD | €0.00 0 USD | €7.95 8.69 USD | €8.00 8.75 USD | €1.14B 1.25B USD | 11.11 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FKRAF | $14.53 — |
0
|
$1.17B — | $1.00 — | $16.72 — | $16.72 — | $1.17B — | 39.27 | $0.37 — | ||
| Fiskars Oyj Abp A8X.F | €12.32 13.47 USD |
-3.9
|
€1.01B 1.11B USD | €869.00 949.93 USD | €12.32 13.47 USD | €12.32 13.47 USD | €1.01B 1.11B USD | 38.50 | €0.32 0.35 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,375 22.78 USD |
+1.81
|
¥160B 1.08B USD | ¥100K 678.4 USD | ¥3,325 22.44 USD | ¥3,380 22.82 USD | ¥160B 1.08B USD | 11.02 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,126 14.35 USD |
+3.15
|
¥128B 864.79M USD | ¥155K 1.05K USD | ¥2,067 13.95 USD | ¥2,126 14.35 USD | ¥128B 864.79M USD | 15.72 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,895 26.29 USD |
+2.64
|
¥110B 742.76M USD | ¥78K 523.82 USD | ¥3,815 25.75 USD | ¥3,895 26.29 USD | ¥110B 742.76M USD | 8.11 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.42 2.65 USD |
+0.83
|
€541.59M 592.03M USD | €4.05K 4.43K USD | €2.38 2.6 USD | €2.42 2.65 USD | €541.59M 592.03M USD | 22.00 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.90 — |
0
|
$395.79M — | $16.00 — | $22.90 — | $22.90 — | $395.79M — | 19.57 | $1.17 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €18.90 20.66 USD |
-0.53
|
€335.87M 367.15M USD | €90.00 98.38 USD | €18.90 20.66 USD | €18.90 20.66 USD | €335.87M 367.15M USD | 18.71 | €1.01 1.1 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.58 0.1 USD |
-3.24
|
THB 12.11B 340.8M USD | THB 23.22M 653.36K USD | THB 3.54 0.1 USD | THB 3.68 0.1 USD | THB 12.11B 340.8M USD | 5.93 | THB 0.60 0.02 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.90 20.66 USD |
0
|
€307.44M 336.08M USD | €0.00 0 USD | €18.80 20.55 USD | €18.90 20.66 USD | €307.44M 336.08M USD | 18.71 | €1.01 1.1 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,929 13.02 USD |
-0.77
|
¥47B 320.1M USD | ¥12K 78.98 USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥47B 320.1M USD | 71.41 | ¥27 0.18 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.60 48.75 USD |
0
|
€276.80M 302.58M USD | €3.00 3.28 USD | €44.60 48.75 USD | €44.60 48.75 USD | €276.80M 302.58M USD | 101.36 | €0.44 0.48 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 48.33 4.72 USD |
-0.51
|
SEK 3.04B 296.78M USD | SEK 37.23K 3.63K USD | SEK 48.80 4.76 USD | SEK 48.80 4.76 USD | SEK 3.04B 296.78M USD | 20.47 | SEK 2.36 0.23 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.50 11.48 USD |
0
|
€262.22M 286.65M USD | €1.00 1.09 USD | €10.50 11.48 USD | €10.50 11.48 USD | €262.22M 286.65M USD | 70.00 | €0.15 0.16 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.32 4.72 USD |
+0.94
|
€260.93M 285.23M USD | €120.00 131.18 USD | €4.32 4.72 USD | €4.32 4.72 USD | €260.93M 285.23M USD | 15.98 | €0.27 0.3 USD | ||
| Victorian Plumbing Group plc 637.F | €0.76 0.83 USD |
-1.31
|
€253.56M 277.17M USD | €1.00 1.09 USD | €0.76 0.83 USD | €0.76 0.83 USD | €253.56M 277.17M USD | 37.75 | €0.02 0.02 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.40 5.9 USD |
-0.92
|
€242.31M 264.88M USD | €80.00 87.45 USD | €5.40 5.9 USD | €5.40 5.9 USD | €242.31M 264.88M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,083 7.31 USD |
+1.88
|
¥33B 219.49M USD | ¥34K 226.81 USD | ¥1,063 7.18 USD | ¥1,083 7.31 USD | ¥33B 219.49M USD | 11.24 | ¥96 0.65 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,483 10.01 USD |
+1.99
|
¥29B 194.09M USD | ¥28K 190.36 USD | ¥1,456 9.83 USD | ¥1,483 10.01 USD | ¥29B 194.09M USD | 14.68 | ¥101 0.68 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 65.60 6.4 USD |
+3.47
|
SEK 1.36B 133.1M USD | SEK 50.60K 4.94K USD | SEK 64.20 6.27 USD | SEK 66.00 6.44 USD | SEK 1.36B 133.1M USD | 22.62 | SEK 2.90 0.28 USD | ||
| RugVista Group AB (publ) 81N.F | €5.80 6.34 USD |
-0.34
|
€120.55M 131.78M USD | €420.00 459.12 USD | €5.80 6.34 USD | €5.90 6.45 USD | €120.55M 131.78M USD | 22.30 | €0.26 0.28 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,410 9.52 USD |
-0.14
|
¥18B 123.94M USD | ¥1K 8.78 USD | ¥1,407 9.5 USD | ¥1,413 9.54 USD | ¥18B 123.94M USD | 17.06 | ¥83 0.56 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 258.00 0.02 USD |
-0.77
|
IDR 1.75T 111.94M USD | IDR 122.50K 7.83 USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.75T 111.94M USD | 19.72 | IDR 13.08 0.0008 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.81 1.98 USD |
-1.2
|
€100.79M 110.18M USD | €669.00 731.31 USD | €1.77 1.94 USD | €1.84 2.01 USD | €100.79M 110.18M USD | 3.07 | €0.59 0.64 USD | ||
| Topps Tiles Plc 929.F | €0.41 0.45 USD |
0
|
€82.36M 90.04M USD | €7.00K 7.65K USD | €0.39 0.43 USD | €0.41 0.45 USD | €82.36M 90.04M USD | 0 | -€0.06 -0.06 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.77 1.93 USD |
-2.64
|
€68.09M 74.43M USD | €1.10K 1.2K USD | €1.77 1.93 USD | €1.77 1.93 USD | €68.09M 74.43M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥996 6.72 USD |
+0.1
|
¥11B 72.5M USD | ¥800 5.4 USD | ¥994 6.71 USD | ¥996 6.72 USD | ¥11B 72.5M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €6.10 6.67 USD |
-1.29
|
€62.42M 68.24M USD | €6.94K 7.59K USD | €5.88 6.43 USD | €6.18 6.76 USD | €62.42M 68.24M USD | 6.70 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. 4OL.F | €6.00 6.56 USD |
-4.15
|
€61.40M 67.12M USD | €200.00 218.63 USD | €6.00 6.56 USD | €6.00 6.56 USD | €61.40M 67.12M USD | 6.59 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥442 2.98 USD |
+0.91
|
¥7B 50.3M USD | ¥44K 299.71 USD | ¥436 2.94 USD | ¥442 2.98 USD | ¥7B 50.3M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥869 5.87 USD |
+1.76
|
¥6B 43.74M USD | ¥600 4.05 USD | ¥853 5.76 USD | ¥869 5.87 USD | ¥6B 43.74M USD | 12.59 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,035 6.99 USD |
+1.27
|
¥6B 38.14M USD | ¥900 6.08 USD | ¥1,021 6.89 USD | ¥1,035 6.99 USD | ¥6B 38.14M USD | 11.99 | ¥86 0.58 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$3.06K 97.3 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹118.65 1.44 USD |
-1.62
|
₹2.88B 34.81M USD | ₹6.10K 73.84 USD | ₹118.20 1.43 USD | ₹120.60 1.46 USD | ₹2.88B 34.81M USD | 3.06 | ₹38.66 0.47 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹118.24 1.43 USD |
-2.01
|
₹2.87B 34.71M USD | ₹106.60K 1.29K USD | ₹118.21 1.43 USD | ₹121.90 1.47 USD | ₹2.87B 34.71M USD | 3.05 | ₹38.66 0.47 USD | ||
| Live Ventures Incorporated UYXP.F | €8.35 9.13 USD |
-2.34
|
€25.75M 28.15M USD | €101.00 110.41 USD | €8.35 9.13 USD | €8.35 9.13 USD | €25.75M 28.15M USD | 0 | -€1.17 -1.2 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥486 3.28 USD |
0
|
¥4B 26.61M USD | ¥3K 18.9 USD | ¥485 3.27 USD | ¥487 3.29 USD | ¥4B 26.61M USD | 23.63 | ¥21 0.14 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
+2.17
|
HK$135.14M 17.28M USD | HK$50.42K 6.45K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$135.14M 17.28M USD | 0 | -HK$0.02 -0.002 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 791.30 2.31 USD |
+1.1
|
ILA 208.75M 608.69K USD | ILA 41.00 0.12 USD | ILA 791.30 2.31 USD | ILA 791.30 2.31 USD | ILA 208.75M 608.69K USD | 131.88 | ILA 0.06 0.0001 USD | ||
| Italtile Limited ITE.JO | ZAC 917.00 0 USD |
-1.93
|
ZAC 10.91B 0 USD | ZAC 77.12K 0 USD | ZAC 906.00 0 USD | ZAC 934.00 0 USD | ZAC 10.91B 0 USD | 7.27 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,750.00 0 USD |
-3.41
|
ZAC 2.66B 0 USD | ZAC 3.92K 0 USD | ZAC 12,551.00 0 USD | ZAC 13,199.00 0 USD | ZAC 2.66B 0 USD | 12.31 | ZAC 10.35 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}