セクター：景気連動型消費財 産業：ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
景気連動型消費財 (92)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (92)
ホームセンター (92)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $359.65 — |
+0.61
|
$358.04B — | $2.66M — | $356.05 — | $360.68 — | $358.04B — | 24.51 | $14.67 — | ||
| Lowe's Companies LOW | $247.29 — |
-0.32
|
$138.72B — | $1.31M — | $245.93 — | $250.73 — | $138.72B — | 20.48 | $12.07 — | ||
| Wesfarmers Limited WES.AX | A$80.62 53.36 USD |
-0.49
|
A$91.53B 60.58B USD | A$882.55K 584.12K USD | A$80.48 53.27 USD | A$81.40 53.88 USD | A$91.53B 60.58B USD | 31.24 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.63 — |
-1.95
|
$60.47B — | $11.59K — | $26.56 — | $26.67 — | $60.47B — | 30.96 | $0.86 — | ||
| Kingfisher plc KGFHY | $8.10 — |
-0.49
|
$6.91B — | $377.00 — | $8.07 — | $8.11 — | $6.91B — | 28.92 | $0.28 — | ||
| Floor & Decor FND | $61.16 — |
-2.78
|
$6.59B — | $1.68M — | $60.73 — | $64.11 — | $6.59B — | 30.57 | $2.00 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.49 0.32 USD |
-0.67
|
MYR 14.12B 3B USD | MYR 7.62M 1.62M USD | MYR 1.49 0.32 USD | MYR 1.52 0.32 USD | MYR 14.12B 3B USD | 24.83 | MYR 0.06 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.35 0.18 USD |
+3.25
|
THB 82.37B 2.32B USD | THB 37.79M 1.06M USD | THB 6.05 0.17 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €85.00 92.92 USD |
+0.59
|
€1.36B 1.49B USD | €25.09K 27.43K USD | €84.30 92.15 USD | €85.80 93.79 USD | €1.36B 1.49B USD | 9.70 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.52 13.69 USD |
+0.16
|
€1.01B 1.1B USD | €23.81K 26.02K USD | €12.34 13.49 USD | €12.66 13.84 USD | €1.01B 1.1B USD | 39.12 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.20 0.17 USD |
+4.2
|
THB 33.49B 942.37M USD | THB 10.59M 297.88K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 33.49B 942.37M USD | 16.31 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.20 0.17 USD |
+4.2
|
THB 33.49B 942.37M USD | THB 10.59M 297.89K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 33.49B 942.37M USD | 16.31 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $24.68 — |
-1.36
|
$401.47M — | $64.84K — | $24.59 — | $25.11 — | $401.47M — | 21.09 | $1.17 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.52 0.1 USD |
+2.92
|
THB 11.91B 335.09M USD | THB 14.88M 418.56K USD | THB 3.40 0.1 USD | THB 3.56 0.1 USD | THB 11.91B 335.09M USD | 17.60 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$298.81K 9.49K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 51.80 5.06 USD |
+0.78
|
SEK 3.04B 296.43M USD | SEK 154.35K 15.07K USD | SEK 51.20 5 USD | SEK 52.10 5.09 USD | SEK 3.04B 296.43M USD | 17.20 | SEK 3.01 0.29 USD | ||
| Tile Shop TTSH | $6.56 — |
+1.86
|
$293.64M — | $1.17M — | $6.41 — | $6.57 — | $293.64M — | 0 | -$0.04 — | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.70 7.12 USD |
-0.6
|
SAR 837.04M 223.3M USD | SAR 60.06K 16.02K USD | SAR 26.70 7.12 USD | SAR 27.32 7.29 USD | SAR 837.04M 223.3M USD | 18.04 | SAR 1.48 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €2.05 2.24 USD |
+0.49
|
€79.08M 86.44M USD | €11.73K 12.82K USD | €2.01 2.2 USD | €2.05 2.24 USD | €79.08M 86.44M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $14.00 — |
-7.89
|
$43.00M — | $41.73K — | $13.01 — | $16.04 — | $43.00M — | 0 | -$1.35 — | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
0
|
HK$186.52M 23.85M USD | HK$52.00K 6.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$186.52M 23.85M USD | 2.33 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 16,960.00 20.05 USD |
+0.59
|
ARS 500.24T 591.3B USD | ARS 998.00 1.18 USD | ARS 16,840.00 19.91 USD | ARS 17,010.00 20.11 USD | ARS 500.24T 591.3B USD | 0.20 | ARS 84.24K 99.57 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.69 13.92 USD |
-0.49
|
R$1.91T 388.08B USD | R$2.01K 407.6 USD | R$68.69 13.92 USD | R$69.37 14.06 USD | R$1.91T 388.08B USD | 24.27 | R$2.83 0.57 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,433.00 380.91 USD |
+2.34
|
MX$6.40T 379.2B USD | MX$32.00 1.89 USD | MX$6,433.00 380.91 USD | MX$6,460.00 382.51 USD | MX$6.40T 379.2B USD | 24.15 | MX$266.33 15.77 USD | ||
| The Home Depot, Inc. HDI.DE | €305.85 334.34 USD |
-0.59
|
€304.48B 332.83B USD | €243.00 265.63 USD | €305.55 334.01 USD | €307.10 335.7 USD | €304.48B 332.83B USD | 24.50 | €12.48 13.64 USD | ||
| The Home Depot, Inc. HD.VI | €305.65 334.12 USD |
-0.55
|
€304.28B 332.62B USD | €0.00 0 USD | €305.15 333.57 USD | €306.75 335.32 USD | €304.28B 332.62B USD | 24.39 | €12.53 13.7 USD | ||
| The Home Depot, Inc. HDI.F | €304.90 333.3 USD |
+0.1
|
€303.84B 332.13B USD | €25.00 27.33 USD | €303.65 331.93 USD | €304.90 333.3 USD | €303.84B 332.13B USD | 24.39 | €12.50 13.66 USD | ||
| The Home Depot, Inc. HDI0.F | €13.70 14.98 USD |
+2.24
|
€289.13B 316.06B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €289.13B 316.06B USD | 23.22 | €0.59 0.64 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
0
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$66.78 13.54 USD | R$66.78 13.54 USD | R$766.69B 155.4B USD | 20.42 | R$3.27 0.66 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,509.50 267.02 USD |
+0.32
|
MX$2.53T 150.01B USD | MX$137.00 8.11 USD | MX$4,509.50 267.02 USD | MX$4,509.50 267.02 USD | MX$2.53T 150.01B USD | 20.53 | MX$219.61 13 USD | ||
| Lowe's Companies, Inc. LWE.F | €212.80 232.62 USD |
+1.55
|
€119.37B 130.49B USD | €5.00 5.47 USD | €210.80 230.43 USD | €212.80 232.62 USD | €119.37B 130.49B USD | 20.66 | €10.30 11.26 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.35 231.03 USD |
-0.73
|
€118.56B 129.6B USD | €0.00 0 USD | €211.35 231.03 USD | €213.20 233.06 USD | €118.56B 129.6B USD | 20.44 | €10.34 11.3 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$60.86B — | $100.00 — | $51.50 — | $51.50 — | $60.86B — | 29.94 | $1.72 — | ||
| Wesfarmers Limited WF3.F | €45.67 49.92 USD |
-0.45
|
€51.89B 56.73B USD | €10.00 10.93 USD | €45.67 49.92 USD | €45.67 49.92 USD | €51.89B 56.73B USD | 31.06 | €1.47 1.61 USD | ||
| Kingfisher KGFHF | $4.52 — |
0
|
$7.70B — | $425.00 — | $4.00 — | $4.00 — | $7.70B — | 32.28 | $0.14 — | ||
| Kingfisher plc KFI2.F | €6.90 7.54 USD |
0
|
€5.94B 6.49B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.94B 6.49B USD | 28.75 | €0.24 0.26 USD | ||
| Kingfisher plc KFI1.F | €3.42 3.74 USD |
-0.47
|
€5.91B 6.46B USD | €1.50K 1.64K USD | €3.42 3.74 USD | €3.47 3.8 USD | €5.91B 6.46B USD | 28.50 | €0.12 0.13 USD | ||
| Kingfisher plc KFI1.DE | €3.45 3.77 USD |
-0.75
|
€5.89B 6.44B USD | €4.40K 4.81K USD | €3.45 3.77 USD | €3.45 3.77 USD | €5.89B 6.44B USD | 28.75 | €0.12 0.13 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
-1.89
|
€5.64B 6.16B USD | €60.00 65.59 USD | €52.00 56.84 USD | €53.00 57.94 USD | €5.64B 6.16B USD | 30.40 | €1.71 1.87 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €73.00 79.8 USD |
+6.57
|
€2.32B 2.54B USD | €938.00 1.03K USD | €69.00 75.43 USD | €73.00 79.8 USD | €2.32B 2.54B USD | 20.11 | €3.63 3.97 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.32B — | $200.00 — | $0.25 — | $0.25 — | $2.32B — | 19.62 | $0.01 — | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.35 0.18 USD |
+3.25
|
THB 82.37B 2.32B USD | THB 37.78M 1.06M USD | THB 6.05 0.17 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.70 92.59 USD |
+0.47
|
€1.44B 1.57B USD | €2.52K 2.76K USD | €84.40 92.26 USD | €85.70 93.68 USD | €1.44B 1.57B USD | 13.46 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.50 92.37 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €84.50 92.37 USD | €85.50 93.46 USD | €1.36B 1.49B USD | 9.64 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €84.10 91.93 USD |
-0.36
|
€1.35B 1.48B USD | €3.00 3.28 USD | €84.10 91.93 USD | €84.10 91.93 USD | €1.35B 1.48B USD | 9.60 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,584 10.69 USD |
+0.76
|
¥212B 1.43B USD | ¥240K 1.62K USD | ¥1,577 10.65 USD | ¥1,588 10.72 USD | ¥212B 1.43B USD | 12.07 | ¥131 0.89 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.15 8.91 USD |
+0.62
|
€1.17B 1.27B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.17B 1.27B USD | 11.31 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 38.71 | $0.38 — | ||
| Fiskars Oyj Abp A8X.F | €12.30 13.45 USD |
+0.82
|
€1.01B 1.11B USD | €203.00 221.91 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.01B 1.11B USD | 38.43 | €0.32 0.35 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,430 23.15 USD |
+0.59
|
¥162B 1.09B USD | ¥55K 373.29 USD | ¥3,410 23.02 USD | ¥3,445 23.25 USD | ¥162B 1.09B USD | 11.21 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,126 14.35 USD |
+0.47
|
¥128B 864.79M USD | ¥138K 931.54 USD | ¥2,120 14.31 USD | ¥2,141 14.45 USD | ¥128B 864.79M USD | 15.72 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,940 26.6 USD |
+0.13
|
¥111B 751.34M USD | ¥54K 361.14 USD | ¥3,930 26.53 USD | ¥3,960 26.73 USD | ¥111B 751.34M USD | 8.20 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
-0.75
|
€604.79M 661.11M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.70 2.95 USD | €604.79M 661.11M USD | 24.00 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.84 — |
0
|
$429.32M — | $10.00 — | $24.84 — | $24.84 — | $429.32M — | 21.23 | $1.17 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €21.00 22.96 USD |
+1.94
|
€373.19M 407.95M USD | €58.00 63.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €373.19M 407.95M USD | 21.00 | €1.00 1.09 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.20 22.08 USD |
+1
|
€328.59M 359.19M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €328.59M 359.19M USD | 20.19 | €1.00 1.09 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.52 0.1 USD |
+2.92
|
THB 11.91B 335.09M USD | THB 14.88M 418.54K USD | THB 3.40 0.1 USD | THB 3.56 0.1 USD | THB 11.91B 335.09M USD | 5.83 | THB 0.60 0.02 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,019 13.63 USD |
+0.55
|
¥50B 335.03M USD | ¥7K 48.6 USD | ¥1,996 13.47 USD | ¥2,019 13.63 USD | ¥50B 335.03M USD | 74.63 | ¥27 0.18 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 51.45 5.02 USD |
+0.93
|
SEK 3.24B 315.97M USD | SEK 10.72K 1.05K USD | SEK 51.60 5.04 USD | SEK 52.05 5.08 USD | SEK 3.24B 315.97M USD | 21.80 | SEK 2.36 0.23 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.66 5.09 USD |
+0.65
|
€281.49M 307.71M USD | €120.00 131.18 USD | €4.66 5.09 USD | €4.66 5.09 USD | €281.49M 307.71M USD | 16.62 | €0.28 0.31 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.90 11.92 USD |
0
|
€272.21M 297.57M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €272.21M 297.57M USD | 72.66 | €0.15 0.16 USD | ||
| Victorian Plumbing Group plc 637.F | €0.71 0.77 USD |
-14.55
|
€270.93M 296.17M USD | €1.25K 1.37K USD | €0.71 0.77 USD | €0.71 0.77 USD | €270.93M 296.17M USD | 14.09 | €0.05 0.05 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.45 5.96 USD |
-0.91
|
€244.56M 267.33M USD | €4.00K 4.38K USD | €5.45 5.96 USD | €5.45 5.96 USD | €244.56M 267.33M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,148 7.75 USD |
+2.23
|
¥34B 232.66M USD | ¥37K 249.09 USD | ¥1,135 7.66 USD | ¥1,148 7.75 USD | ¥34B 232.66M USD | 11.93 | ¥96 0.65 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,429 9.65 USD |
+1.35
|
¥28B 187.02M USD | ¥30K 205.21 USD | ¥1,418 9.57 USD | ¥1,431 9.66 USD | ¥28B 187.02M USD | 14.14 | ¥101 0.68 USD | ||
| RugVista Group AB (publ) 81N.F | €6.28 6.86 USD |
+0.96
|
€130.53M 142.69M USD | €420.00 459.12 USD | €6.24 6.82 USD | €6.30 6.89 USD | €130.53M 142.69M USD | 23.25 | €0.27 0.3 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 69.60 6.79 USD |
+0.29
|
SEK 1.45B 141.21M USD | SEK 32.07K 3.13K USD | SEK 68.60 6.7 USD | SEK 71.00 6.93 USD | SEK 1.45B 141.21M USD | 23.99 | SEK 2.90 0.28 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,430 9.65 USD |
+0.63
|
¥19B 125.7M USD | ¥4K 23.63 USD | ¥1,423 9.61 USD | ¥1,432 9.67 USD | ¥19B 125.7M USD | 17.30 | ¥83 0.56 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.03 2.21 USD |
+1
|
€112.61M 123.1M USD | €4.17K 4.56K USD | €2.01 2.2 USD | €2.05 2.24 USD | €112.61M 123.1M USD | 3.43 | €0.59 0.64 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 278.00 0.02 USD |
-1.42
|
IDR 1.89T 120.62M USD | IDR 1.28M 81.55 USD | IDR 268.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.89T 120.62M USD | 21.27 | IDR 13.07 0.0008 USD | ||
| Topps Tiles Plc 929.F | €0.54 0.58 USD |
+0.94
|
€108.00M 118.06M USD | €7.00K 7.65K USD | €0.51 0.55 USD | €0.54 0.58 USD | €108.00M 118.06M USD | 17.83 | €0.03 0.03 USD | ||
| Maisons du Monde S.A. ZMM.F | €2.02 2.2 USD |
+2.7
|
€77.60M 84.83M USD | €1.10K 1.2K USD | €2.02 2.2 USD | €2.02 2.2 USD | €77.60M 84.83M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥998 6.74 USD |
0
|
¥11B 72.64M USD | ¥2K 13.5 USD | ¥998 6.74 USD | ¥1,000 6.75 USD | ¥11B 72.64M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.80 6.34 USD |
-0.34
|
€59.34M 64.86M USD | €796.00 870.14 USD | €5.80 6.34 USD | €5.84 6.38 USD | €59.34M 64.86M USD | 6.37 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.68 6.21 USD |
0
|
€58.11M 63.52M USD | €400.00 437.25 USD | €5.68 6.21 USD | €5.70 6.23 USD | €58.11M 63.52M USD | 6.24 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥412 2.78 USD |
+0.24
|
¥7B 46.89M USD | ¥58K 394.22 USD | ¥412 2.78 USD | ¥416 2.81 USD | ¥7B 46.89M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥859 5.8 USD |
+0.35
|
¥6B 43.23M USD | ¥400 2.7 USD | ¥856 5.78 USD | ¥859 5.8 USD | ¥6B 43.23M USD | 12.43 | ¥69 0.47 USD | ||
| Live Ventures Incorporated UYXP.F | €12.70 13.88 USD |
+17.59
|
€39.16M 42.81M USD | €250.00 273.28 USD | €12.70 13.88 USD | €12.70 13.88 USD | €39.16M 42.81M USD | 0 | -€1.15 -1.2 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,032 6.97 USD |
+0.1
|
¥6B 38.03M USD | ¥500 3.38 USD | ¥1,032 6.97 USD | ¥1,032 6.97 USD | ¥6B 38.03M USD | 11.96 | ¥86 0.58 USD | ||
| Bausen Inc. 2948.TWO | NT$37.60 1.19 USD |
-0.53
|
NT$1.17B 37.04M USD | NT$1.00K 31.9 USD | NT$37.60 1.19 USD | NT$37.60 1.19 USD | NT$1.17B 37.04M USD | 17.16 | NT$2.19 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹113.60 1.37 USD |
+0.78
|
₹2.76B 33.34M USD | ₹154.48K 1.87K USD | ₹112.16 1.36 USD | ₹114.84 1.39 USD | ₹2.76B 33.34M USD | 3.80 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.40 1.37 USD |
+1.07
|
₹2.75B 33.27M USD | ₹105.33K 1.27K USD | ₹112.00 1.36 USD | ₹114.10 1.38 USD | ₹2.75B 33.27M USD | 3.79 | ₹29.88 0.36 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥491 3.31 USD |
+0.41
|
¥4B 26.88M USD | ¥2K 16.88 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥4B 26.88M USD | 23.86 | ¥21 0.14 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
+3.93
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 777.00 2.27 USD |
-1.58
|
ILA 204.97M 597.69K USD | ILA 1.58K 4.6 USD | ILA 777.00 2.27 USD | ILA 790.00 2.3 USD | ILA 204.97M 597.69K USD | 28.77 | ILA 0.27 0.0007 USD | ||
| Italtile Limited ITE.JO | ZAC 899.00 0 USD |
-0.11
|
ZAC 10.70B 0 USD | ZAC 125.13K 0 USD | ZAC 884.00 0 USD | ZAC 935.00 0 USD | ZAC 10.70B 0 USD | 7.13 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,649.00 0 USD |
+0.31
|
ZAC 2.64B 0 USD | ZAC 2.20K 0 USD | ZAC 12,525.00 0 USD | ZAC 12,996.00 0 USD | ZAC 2.64B 0 USD | 12.20 | ZAC 10.36 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}