セクター：景気連動型消費財 産業：ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
景気連動型消費財 (106)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (106)
ホームセンター (106)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $52 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $372.63 — |
-0.18
|
$370.74B — | $260.58K — | $371.69 — | $374.01 — | $370.74B — | 25.27 | $14.74 — | |
| Lowe's Companies LOW | $228.8 — |
-0.02
|
$128.23B — | $406.79K — | $227.85 — | $229.75 — | $128.23B — | 18.94 | $12.08 — | |
| Wesfarmers Limited WES.AX | $84.6 55.99 USD |
+0.59
|
$96.02B 63.55B USD | $1.29M 851.28K USD | $83.94 55.55 USD | $84.67 56.04 USD | $96.02B 63.55B USD | 36.94 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.14 — |
+0.05
|
$62.02B — | $43.29K — | $26.91 — | $27.21 — | $62.02B — | 36.67 | $0.74 — | |
| Floor & Decor FND | $73.08 — |
+4.27
|
$7.86B — | $1.86M — | $69.22 — | $73.13 — | $7.86B — | 38.66 | $1.89 — | |
| Kingfisher plc KGFHY | $7.65 — |
+0.92
|
$6.76B — | $46.07K — | $7.55 — | $7.66 — | $6.76B — | 28.33 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.55 0.33 USD |
-2.52
|
$14.68B 3.12B USD | $20.41M 4.34M USD | $1.53 0.33 USD | $1.59 0.34 USD | $14.68B 3.12B USD | 25.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
-0.65
|
$99.78B 2.81B USD | $25.88M 728.33K USD | $7.6 0.21 USD | $7.75 0.22 USD | $99.78B 2.81B USD | 15.61 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.9 97.18 USD |
+0.11
|
$1.42B 1.55B USD | $6.11K 6.68K USD | $88.4 96.63 USD | $89.2 97.51 USD | $1.42B 1.55B USD | 10.10 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.38 15.72 USD |
+2.71
|
$1.16B 1.27B USD | $2.1K 2.29K USD | $14.06 15.37 USD | $14.38 15.72 USD | $1.16B 1.27B USD | 102.71 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.81 — |
+0.86
|
$1.24B — | $151.37K — | $8.7 — | $8.84 — | $1.24B — | 21.47 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.5 0.15 USD |
0
|
$29.71B 835.98M USD | $10.18M 286.33K USD | $5.35 0.15 USD | $5.55 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.5 0.15 USD |
0
|
$29.71B 835.98M USD | $10.18M 286.35K USD | $5.35 0.15 USD | $5.55 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.7 0.1 USD |
+4.52
|
$12.52B 352.23M USD | $23.48M 660.76K USD | $3.46 0.1 USD | $3.7 0.1 USD | $12.52B 352.23M USD | 18.50 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.75 0.66 USD |
+0.48
|
$10.58B 336.19M USD | $536.71K 17.05K USD | $20.65 0.66 USD | $20.8 0.66 USD | $10.58B 336.19M USD | 37.72 | $0.55 0.02 USD | |
| Haverty Furniture Companies HVT | $19.76 — |
-0.45
|
$320.36M — | $117.11K — | $19.54 — | $20.15 — | $320.36M — | 15.43 | $1.28 — | |
| Byggmax Group AB (publ) BMAX.ST | $53.6 5.23 USD |
-0.74
|
$3.14B 306.73M USD | $42.92K 4.19K USD | $53.3 5.2 USD | $54.3 5.3 USD | $3.14B 306.73M USD | 30.80 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.5 — |
+3.17
|
$290.74M — | $57.02K — | $6.19 — | $6.57 — | $290.74M — | 650.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $28.85 7.7 USD |
+1.23
|
$904.44M 241.28M USD | $48.25K 12.87K USD | $28.5 7.6 USD | $28.85 7.7 USD | $904.44M 241.28M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.66 2.91 USD |
-0.56
|
$102.61M 112.16M USD | $5.89K 6.44K USD | $2.65 2.9 USD | $2.69 2.94 USD | $102.61M 112.16M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $19.85 — |
-1.98
|
$61.07M — | $12.8K — | $19.85 — | $22.52 — | $61.07M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.12 — |
+2.75
|
$25.15M — | $334.64K — | $1.09 — | $1.14 — | $25.15M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.11 0.01 USD |
-0.93
|
$141.22M 18.06M USD | $392K 50.12K USD | $0.1 0.01 USD | $0.11 0.01 USD | $141.22M 18.06M USD | 1.51 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,975 16.52 USD |
+2.19
|
$438.28T 518.06B USD | $655 0.77 USD | $13,800 16.31 USD | $13,975 16.52 USD | $438.28T 518.06B USD | 0.20 | $69.57K 82.23 USD | |
| The Home Depot, Inc. HOME34.SA | $74.66 15.13 USD |
-0.13
|
$2.11T 426.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11T 426.98B USD | 24.96 | $2.99 0.61 USD | |
| The Home Depot, Inc. HD.MX | $7,178 425.03 USD |
0
|
$7.14T 422.87B USD | $17 1.01 USD | $7,178 425.03 USD | $7,178 425.03 USD | $7.14T 422.87B USD | 25.38 | $282.81 16.75 USD | |
| The Home Depot, Inc. HDI.DE | $327.8 358.33 USD |
+0.91
|
$327.1B 357.56B USD | $15 16.4 USD | $325.95 356.31 USD | $328.15 358.71 USD | $327.1B 357.56B USD | 25.48 | $12.86 14.06 USD | |
| The Home Depot, Inc. HDI.F | $327.5 358 USD |
+0.23
|
$325.84B 356.19B USD | $201 219.72 USD | $326.1 356.47 USD | $327.75 358.28 USD | $325.84B 356.19B USD | 25.44 | $12.87 14.07 USD | |
| The Home Depot, Inc. HD.VI | $324.75 355 USD |
0
|
$324.15B 354.34B USD | $0 0 USD | $321.55 351.5 USD | $324.75 355 USD | $324.15B 354.34B USD | 25.00 | $12.99 14.2 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
0
|
$324.15B 354.34B USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $324.15B 354.34B USD | 24.26 | $0.61 0.67 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$727.75B 147.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.75B 147.5B USD | 18.78 | $3.43 0.7 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.46T 145.95B USD | $0 0 USD | $4,331.2 256.46 USD | $4,331.2 256.46 USD | $2.46T 145.95B USD | 18.62 | $232.59 13.77 USD | |
| Lowe's Companies, Inc. LWE.F | $200.4 219.06 USD |
+2.3
|
$114.55B 125.22B USD | $10 10.93 USD | $200.4 219.06 USD | $200.4 219.06 USD | $114.55B 125.22B USD | 18.97 | $10.56 11.54 USD | |
| Lowe's Companies, Inc. LOWE.VI | $201.85 220.65 USD |
+1
|
$113.12B 123.66B USD | $0 0 USD | $200.95 219.67 USD | $201.85 220.65 USD | $113.12B 123.66B USD | 18.95 | $10.65 11.64 USD | |
| Wesfarmers WFAFF | $44.7 — |
+7.07
|
$62.02B — | $10.59K — | $44.7 — | $44.7 — | $62.02B — | 30.20 | $1.48 — | |
| Wesfarmers Limited WF3.F | $47.8 52.25 USD |
+0.82
|
$54.61B 59.7B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $54.61B 59.7B USD | 36.76 | $1.3 1.42 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-0.78
|
$6.83B 7.47B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.83B 7.47B USD | 38.48 | $1.65 1.8 USD | |
| Kingfisher KGFHF | $3.65 — |
-16.09
|
$6.65B — | $750 — | $3.65 — | $3.65 — | $6.65B — | 28.07 | $0.13 — | |
| Kingfisher plc KFI2.F | $6.65 7.27 USD |
+1.53
|
$6.01B 6.57B USD | $96 104.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.01B 6.57B USD | 28.91 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.38 3.69 USD |
+0.3
|
$5.99B 6.54B USD | $2.5K 2.73K USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.99B 6.54B USD | 28.16 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $3.37 3.68 USD |
0
|
$5.97B 6.52B USD | $11.69K 12.77K USD | $3.37 3.68 USD | $3.37 3.68 USD | $5.97B 6.52B USD | 28.08 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-20.3
|
$3.09B — | $2.5K — | $0.27 — | $0.27 — | $3.09B — | 26.50 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
-0.65
|
$99.73B 2.81B USD | $25.88M 728.28K USD | $7.6 0.21 USD | $7.75 0.22 USD | $99.73B 2.81B USD | 15.61 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
0
|
$2.08B 2.28B USD | $5 5.47 USD | $64 69.96 USD | $65.5 71.6 USD | $2.08B 2.28B USD | 27.99 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $88.8 97.07 USD |
+0.45
|
$1.51B 1.65B USD | $1.51K 1.65K USD | $88.3 96.52 USD | $89.1 97.4 USD | $1.51B 1.65B USD | 14.11 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $88.6 96.85 USD |
+1.14
|
$1.44B 1.57B USD | $0 0 USD | $88.6 96.85 USD | $89.1 97.4 USD | $1.44B 1.57B USD | 10.06 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $88.9 97.18 USD |
+0.23
|
$1.42B 1.56B USD | $58 63.4 USD | $88.9 97.18 USD | $89.1 97.4 USD | $1.42B 1.56B USD | 10.10 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
+4.41
|
$1.33B — | $678 — | $16.5 — | $16.5 — | $1.33B — | 103.09 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $13.9 15.19 USD |
-1.7
|
$1.12B 1.23B USD | $19 20.77 USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.12B 1.23B USD | 99.28 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,319 8.9 USD |
+0.61
|
$176.72B 1.19B USD | $193.8K 1.31K USD | $1,310 8.84 USD | $1,322 8.92 USD | $176.72B 1.19B USD | 10.30 | $127.95 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
0
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.67 | $0.78 0.85 USD | |
| Komeri Co.,Ltd. 8218.T | $2,861 19.31 USD |
-0.35
|
$135.62B 915.48M USD | $43K 290.26 USD | $2,856 19.28 USD | $2,883 19.46 USD | $135.62B 915.48M USD | 9.89 | $289.11 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,017 13.62 USD |
-0.4
|
$121.97B 823.32M USD | $393K 2.65K USD | $2,017 13.62 USD | $2,030 13.7 USD | $121.97B 823.32M USD | 13.55 | $148.84 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,690 24.91 USD |
-0.54
|
$105.62B 712.96M USD | $70.2K 473.87 USD | $3,670 24.77 USD | $3,720 25.11 USD | $105.62B 712.96M USD | 7.49 | $492.32 3.32 USD | |
| Wickes Group plc 0FD.F | $2.66 2.91 USD |
+1.53
|
$638.61M 698.09M USD | $186 203.32 USD | $2.66 2.91 USD | $2.68 2.93 USD | $638.61M 698.09M USD | 29.55 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $53.55 5.23 USD |
-0.56
|
$3.37B 328.86M USD | $1.22K 118.7 USD | $53.55 5.23 USD | $54.05 5.28 USD | $3.37B 328.86M USD | 22.69 | $2.36 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.8699 0.95 USD |
+2.37
|
$295.31M 322.81M USD | $779 851.55 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $295.31M 322.81M USD | 43.25 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.41 — |
0
|
$315.72M — | $105 — | $20.54 — | $20.71 — | $315.72M — | 15.94 | $1.28 — | |
| Byggmax Group AB (publ) BYY.F | $4.84 5.29 USD |
-2.81
|
$283.45M 309.85M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $283.45M 309.85M USD | 30.21 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17 18.58 USD |
0
|
$279.77M 305.83M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $279.77M 305.83M USD | 15.17 | $1.12 1.22 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.3 18.91 USD |
0
|
$279.77M 305.82M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $279.77M 305.82M USD | 15.44 | $1.12 1.22 USD | |
| NAFCO Co., Ltd. 2790.T | $1,775 11.98 USD |
-0.11
|
$43.63B 294.54M USD | $14.1K 95.18 USD | $1,769 11.94 USD | $1,790 12.08 USD | $43.63B 294.54M USD | 256.13 | $6.93 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.6 11.59 USD |
0
|
$267.78M 292.71M USD | $4 4.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $267.78M 292.71M USD | 265.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.65 6.18 USD |
+3.67
|
$263.22M 287.74M USD | $50 54.66 USD | $5.65 6.18 USD | $5.65 6.18 USD | $263.22M 287.74M USD | 565.00 | $0.01 0.01 USD | |
| Shankara Building Products Limited SHANKARA.NS | $910.95 11.02 USD |
+4.63
|
$22.1B 267.36M USD | $279.65K 3.38K USD | $861 10.42 USD | $918 11.11 USD | $22.1B 267.36M USD | 28.51 | $31.95 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $910.15 11.01 USD |
+4.5
|
$22.07B 267.02M USD | $19.59K 236.99 USD | $869.2 10.52 USD | $918 11.11 USD | $22.07B 267.02M USD | 28.54 | $31.88 0.39 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,010 6.82 USD |
-0.2
|
$30.32B 204.67M USD | $14.9K 100.58 USD | $1,010 6.82 USD | $1,016 6.86 USD | $30.32B 204.67M USD | 14.57 | $69.32 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,547 10.44 USD |
+0.39
|
$29.95B 202.16M USD | $8.7K 58.73 USD | $1,541 10.4 USD | $1,558 10.52 USD | $29.95B 202.16M USD | 13.24 | $116.81 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.59 2.83 USD |
-2.45
|
$143.99M 157.4M USD | $56.5K 61.76K USD | $2.59 2.83 USD | $2.59 2.83 USD | $143.99M 157.4M USD | 4.38 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.92 6.47 USD |
+4.59
|
$123.05M 134.51M USD | $550 601.22 USD | $5.62 6.14 USD | $5.92 6.47 USD | $123.05M 134.51M USD | 23.67 | $0.25 0.27 USD | |
| RugVista Group AB (publ) RUG.ST | $65.4 6.38 USD |
+6.17
|
$1.36B 132.69M USD | $43.71K 4.27K USD | $61.4 5.99 USD | $66 6.44 USD | $1.36B 132.69M USD | 23.95 | $2.73 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,388 9.37 USD |
+0.29
|
$18.03B 121.71M USD | $6.5K 43.88 USD | $1,374 9.27 USD | $1,389 9.38 USD | $18.03B 121.71M USD | 11.08 | $125.25 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.64 2.89 USD |
+5.6
|
$108.97M 119.11M USD | $1.89K 2.07K USD | $2.64 2.89 USD | $2.64 2.89 USD | $108.97M 119.11M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $226 0.01 USD |
-0.88
|
$1.53T 98.06M USD | $18.9K 1.21 USD | $226 0.01 USD | $234 0.01 USD | $1.53T 98.06M USD | 17.79 | $12.7 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
-0.9
|
$86.45M 94.5M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $86.45M 94.5M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.42 9.2 USD |
+2.68
|
$86.16M 94.18M USD | $3.56K 3.89K USD | $8.14 8.9 USD | $8.46 9.25 USD | $86.16M 94.18M USD | 6.62 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.04 8.79 USD |
+2.29
|
$85.83M 93.82M USD | $20 21.86 USD | $8.04 8.79 USD | $8.04 8.79 USD | $85.83M 93.82M USD | 6.33 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,045 7.05 USD |
+0.1
|
$11.27B 76.07M USD | $1.3K 8.78 USD | $1,044 7.05 USD | $1,047 7.07 USD | $11.27B 76.07M USD | 0 | -$196.6 -1.3 USD | |
| Margo Caribe MRGO | $12 — |
+20
|
$57.94M — | $600 — | $12 — | $12 — | $57.94M — | 0 | -$21.37 — | |
| Live Ventures Incorporated UYXP.F | $17.1 18.69 USD |
-6.56
|
$52.61M 57.51M USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $52.61M 57.51M USD | 0 | -$1.77 -1.9 USD | |
| Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,079 7.28 USD |
+0.47
|
$7.38B 49.8M USD | $16.6K 112.05 USD | $1,061 7.16 USD | $1,083 7.31 USD | $7.38B 49.8M USD | 0 | -$55.63 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $409 2.76 USD |
0
|
$6.9B 46.54M USD | $23K 155.26 USD | $409 2.76 USD | $412 2.78 USD | $6.9B 46.54M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
-0.34
|
$6.56B 44.29M USD | $300 2.03 USD | $880 5.94 USD | $880 5.94 USD | $6.56B 44.29M USD | 12.74 | $69.05 0.47 USD | |
| Bausen Inc. 2948.TWO | $39 1.24 USD |
+3.86
|
$1.17B 37.18M USD | $5.14K 163.39 USD | $38.5 1.22 USD | $39 1.24 USD | $1.17B 37.18M USD | 20.00 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $969 6.54 USD |
-0.31
|
$5.22B 35.23M USD | $900 6.08 USD | $969 6.54 USD | $977 6.6 USD | $5.22B 35.23M USD | 10.58 | $91.56 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $493 3.33 USD |
+0.41
|
$4B 26.99M USD | $3.2K 21.6 USD | $490 3.31 USD | $493 3.33 USD | $4B 26.99M USD | 26.20 | $18.81 0.13 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-3.57
|
$97.04M 12.41M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.04M 12.41M USD | 13.50 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $974.5 2.84 USD |
+0.57
|
$257.03M 749.5K USD | $82 0.24 USD | $974.5 2.84 USD | $974.5 2.84 USD | $257.03M 749.5K USD | 34.80 | $0.28 0.0008 USD | |
| SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $2.38K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $39 0 USD |
+4.56
|
$76.63M 0 USD | $154.19K 0 USD | $37.4 0 USD | $39 0 USD | $76.63M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $999 0 USD |
-0.1
|
$11.89B 0 USD | $27.75K 0 USD | $982 0 USD | $1,008 0 USD | $11.89B 0 USD | 7.99 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $281.4 0 USD |
-0.57
|
$4.98B 0 USD | $1.88M 0 USD | $280.5 0 USD | $286.6 0 USD | $4.98B 0 USD | 28.14 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,701 0 USD |
-1.33
|
$3.07B 0 USD | $185 0 USD | $14,680 0 USD | $14,899 0 USD | $3.07B 0 USD | 15.91 | $9.24 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}