$3.42T
時価総額合計
$95.31B
総出来高
BTC 60.81%     ETH 9.25%
占有率

セクター:景気連動型消費財 産業:ホームセンター 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (106)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $52 $367.54 $367.54 $621.96B 22.94 $16.02
The Home Depot  HD $372.63
-0.18
$370.74B $260.58K $371.69 $374.01 $370.74B 25.27 $14.74
Lowe's Companies  LOW $228.8
-0.02
$128.23B $406.79K $227.85 $229.75 $128.23B 18.94 $12.08
Wesfarmers Limited  WES.AX $84.6 55.99 USD
+0.59
$96.02B 63.55B USD $1.29M 851.28K USD $83.94 55.55 USD $84.67 56.04 USD $96.02B 63.55B USD 36.94 $2.29 1.52 USD
Wesfarmers Limited  WFAFY $27.14
+0.05
$62.02B $43.29K $26.91 $27.21 $62.02B 36.67 $0.74
Floor & Decor  FND $73.08
+4.27
$7.86B $1.86M $69.22 $73.13 $7.86B 38.66 $1.89
Kingfisher plc  KGFHY $7.65
+0.92
$6.76B $46.07K $7.55 $7.66 $6.76B 28.33 $0.27
Mr D.I.Y. Group (M) Berhad  5296.KL $1.55 0.33 USD
-2.52
$14.68B 3.12B USD $20.41M 4.34M USD $1.53 0.33 USD $1.59 0.34 USD $14.68B 3.12B USD 25.83 $0.06 0.01 USD
Home Product Center Public Company Limited  HMPRO.BK $7.65 0.22 USD
-0.65
$99.78B 2.81B USD $25.88M 728.33K USD $7.6 0.21 USD $7.75 0.22 USD $99.78B 2.81B USD 15.61 $0.49 0.01 USD
HORNBACH Holding AG & Co. KGaA  HBH.DE $88.9 97.18 USD
+0.11
$1.42B 1.55B USD $6.11K 6.68K USD $88.4 96.63 USD $89.2 97.51 USD $1.42B 1.55B USD 10.10 $8.8 9.62 USD
Fiskars Oyj Abp  FSKRS.HE $14.38 15.72 USD
+2.71
$1.16B 1.27B USD $2.1K 2.29K USD $14.06 15.37 USD $14.38 15.72 USD $1.16B 1.27B USD 102.71 $0.14 0.15 USD
Arhaus  ARHS $8.81
+0.86
$1.24B $151.37K $8.7 $8.84 $1.24B 21.47 $0.41
Siam Global House Public Company Limited  GLOBAL-R.BK $5.5 0.15 USD
0
$29.71B 835.98M USD $10.18M 286.33K USD $5.35 0.15 USD $5.55 0.16 USD $29.71B 835.98M USD 13.09 $0.42 0.01 USD
Siam Global House Public Company Limited  GLOBAL.BK $5.5 0.15 USD
0
$29.71B 835.98M USD $10.18M 286.35K USD $5.35 0.15 USD $5.55 0.16 USD $29.71B 835.98M USD 13.09 $0.42 0.01 USD
Dohome Public Company Limited  DOHOME.BK $3.7 0.1 USD
+4.52
$12.52B 352.23M USD $23.48M 660.76K USD $3.46 0.1 USD $3.7 0.1 USD $12.52B 352.23M USD 18.50 $0.2 0.005 USD
Test-Rite International Co., Ltd.  2908.TW $20.75 0.66 USD
+0.48
$10.58B 336.19M USD $536.71K 17.05K USD $20.65 0.66 USD $20.8 0.66 USD $10.58B 336.19M USD 37.72 $0.55 0.02 USD
Haverty Furniture Companies  HVT $19.76
-0.45
$320.36M $117.11K $19.54 $20.15 $320.36M 15.43 $1.28
Byggmax Group AB (publ)  BMAX.ST $53.6 5.23 USD
-0.74
$3.14B 306.73M USD $42.92K 4.19K USD $53.3 5.2 USD $54.3 5.3 USD $3.14B 306.73M USD 30.80 $1.74 0.17 USD
Tile Shop  TTSH $6.5
+3.17
$290.74M $57.02K $6.19 $6.57 $290.74M 650.00 $0.01
Saudi Company for Hardware SACO  4008.SR $28.85 7.7 USD
+1.23
$904.44M 241.28M USD $48.25K 12.87K USD $28.5 7.6 USD $28.85 7.7 USD $904.44M 241.28M USD 0 -$0.12 -0.03 USD
Maisons du Monde S.A.  MDM.PA $2.66 2.91 USD
-0.56
$102.61M 112.16M USD $5.89K 6.44K USD $2.65 2.9 USD $2.69 2.94 USD $102.61M 112.16M USD 0 -$2.99 -3.2 USD
Live Ventures Incorporated  LIVE $19.85
-1.98
$61.07M $12.8K $19.85 $22.52 $61.07M 0 -$2.03
Kirkland's  KIRK $1.12
+2.75
$25.15M $334.64K $1.09 $1.14 $25.15M 0 -$1.77
CHINA PIPE  0380.HK $0.11 0.01 USD
-0.93
$141.22M 18.06M USD $392K 50.12K USD $0.1 0.01 USD $0.11 0.01 USD $141.22M 18.06M USD 1.51 $0.07 0.008 USD
The Home Depot, Inc.  HD.BA $13,975 16.52 USD
+2.19
$438.28T 518.06B USD $655 0.77 USD $13,800 16.31 USD $13,975 16.52 USD $438.28T 518.06B USD 0.20 $69.57K 82.23 USD
The Home Depot, Inc.  HOME34.SA $74.66 15.13 USD
-0.13
$2.11T 426.98B USD $0 0 USD $0 0 USD $0 0 USD $2.11T 426.98B USD 24.96 $2.99 0.61 USD
The Home Depot, Inc.  HD.MX $7,178 425.03 USD
0
$7.14T 422.87B USD $17 1.01 USD $7,178 425.03 USD $7,178 425.03 USD $7.14T 422.87B USD 25.38 $282.81 16.75 USD
The Home Depot, Inc.  HDI.DE $327.8 358.33 USD
+0.91
$327.1B 357.56B USD $15 16.4 USD $325.95 356.31 USD $328.15 358.71 USD $327.1B 357.56B USD 25.48 $12.86 14.06 USD
The Home Depot, Inc.  HDI.F $327.5 358 USD
+0.23
$325.84B 356.19B USD $201 219.72 USD $326.1 356.47 USD $327.75 358.28 USD $325.84B 356.19B USD 25.44 $12.87 14.07 USD
The Home Depot, Inc.  HD.VI $324.75 355 USD
0
$324.15B 354.34B USD $0 0 USD $321.55 351.5 USD $324.75 355 USD $324.15B 354.34B USD 25.00 $12.99 14.2 USD
The Home Depot, Inc.  HDI0.F $14.8 16.18 USD
0
$324.15B 354.34B USD $5 5.47 USD $14.8 16.18 USD $14.8 16.18 USD $324.15B 354.34B USD 24.26 $0.61 0.67 USD
Lowe's Companies, Inc.  LOWC34.SA $64.44 13.06 USD
0
$727.75B 147.5B USD $0 0 USD $0 0 USD $0 0 USD $727.75B 147.5B USD 18.78 $3.43 0.7 USD
Lowe's Companies, Inc.  LOW.MX $4,331.2 256.46 USD
0
$2.46T 145.95B USD $0 0 USD $4,331.2 256.46 USD $4,331.2 256.46 USD $2.46T 145.95B USD 18.62 $232.59 13.77 USD
Lowe's Companies, Inc.  LWE.F $200.4 219.06 USD
+2.3
$114.55B 125.22B USD $10 10.93 USD $200.4 219.06 USD $200.4 219.06 USD $114.55B 125.22B USD 18.97 $10.56 11.54 USD
Lowe's Companies, Inc.  LOWE.VI $201.85 220.65 USD
+1
$113.12B 123.66B USD $0 0 USD $200.95 219.67 USD $201.85 220.65 USD $113.12B 123.66B USD 18.95 $10.65 11.64 USD
Wesfarmers  WFAFF $44.7
+7.07
$62.02B $10.59K $44.7 $44.7 $62.02B 30.20 $1.48
Wesfarmers Limited  WF3.F $47.8 52.25 USD
+0.82
$54.61B 59.7B USD $30 32.79 USD $47.8 52.25 USD $47.8 52.25 USD $54.61B 59.7B USD 36.76 $1.3 1.42 USD
Floor & Decor Holdings, Inc.  1FD.F $63.5 69.41 USD
-0.78
$6.83B 7.47B USD $100 109.31 USD $63.5 69.41 USD $63.5 69.41 USD $6.83B 7.47B USD 38.48 $1.65 1.8 USD
Kingfisher  KGFHF $3.65
-16.09
$6.65B $750 $3.65 $3.65 $6.65B 28.07 $0.13
Kingfisher plc  KFI2.F $6.65 7.27 USD
+1.53
$6.01B 6.57B USD $96 104.94 USD $6.65 7.27 USD $6.65 7.27 USD $6.01B 6.57B USD 28.91 $0.23 0.25 USD
Kingfisher plc  KFI1.F $3.38 3.69 USD
+0.3
$5.99B 6.54B USD $2.5K 2.73K USD $3.38 3.69 USD $3.38 3.69 USD $5.99B 6.54B USD 28.16 $0.12 0.13 USD
Kingfisher plc  KFI1.DE $3.37 3.68 USD
0
$5.97B 6.52B USD $11.69K 12.77K USD $3.37 3.68 USD $3.37 3.68 USD $5.97B 6.52B USD 28.08 $0.12 0.13 USD
Home Product Center Public Company  HPCRF $0.27
-20.3
$3.09B $2.5K $0.27 $0.27 $3.09B 26.50 $0.01
Home Product Center Public Company Limited  HMPRO-R.BK $7.65 0.22 USD
-0.65
$99.73B 2.81B USD $25.88M 728.28K USD $7.6 0.21 USD $7.75 0.22 USD $99.73B 2.81B USD 15.61 $0.49 0.01 USD
HORNBACH Baumarkt AG  HBM.HM $65.5 71.6 USD
0
$2.08B 2.28B USD $5 5.47 USD $64 69.96 USD $65.5 71.6 USD $2.08B 2.28B USD 27.99 $2.34 2.56 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $88.8 97.07 USD
+0.45
$1.51B 1.65B USD $1.51K 1.65K USD $88.3 96.52 USD $89.1 97.4 USD $1.51B 1.65B USD 14.11 $6.29 6.88 USD
HORNBACH Holding AG & Co. KGaA  HBH.VI $88.6 96.85 USD
+1.14
$1.44B 1.57B USD $0 0 USD $88.6 96.85 USD $89.1 97.4 USD $1.44B 1.57B USD 10.06 $8.8 9.62 USD
HORNBACH Holding AG & Co. KGaA  HBH.F $88.9 97.18 USD
+0.23
$1.42B 1.56B USD $58 63.4 USD $88.9 97.18 USD $89.1 97.4 USD $1.42B 1.56B USD 10.10 $8.8 9.62 USD
Fiskars Oyj Abp  FKRAF $16.5
+4.41
$1.33B $678 $16.5 $16.5 $1.33B 103.09 $0.16
Fiskars Oyj Abp  A8X.F $13.9 15.19 USD
-1.7
$1.12B 1.23B USD $19 20.77 USD $13.8 15.09 USD $13.9 15.19 USD $1.12B 1.23B USD 99.28 $0.14 0.15 USD
DCM Holdings Co., Ltd.  3050.T $1,319 8.9 USD
+0.61
$176.72B 1.19B USD $193.8K 1.31K USD $1,310 8.84 USD $1,322 8.92 USD $176.72B 1.19B USD 10.30 $127.95 0.86 USD
DCM Holdings Co., Ltd.  889.F $7.55 8.25 USD
0
$1.08B 1.18B USD $12 13.12 USD $7.55 8.25 USD $7.55 8.25 USD $1.08B 1.18B USD 9.67 $0.78 0.85 USD
Komeri Co.,Ltd.  8218.T $2,861 19.31 USD
-0.35
$135.62B 915.48M USD $43K 290.26 USD $2,856 19.28 USD $2,883 19.46 USD $135.62B 915.48M USD 9.89 $289.11 1.95 USD
Joyful Honda Co.,Ltd.  3191.T $2,017 13.62 USD
-0.4
$121.97B 823.32M USD $393K 2.65K USD $2,017 13.62 USD $2,030 13.7 USD $121.97B 823.32M USD 13.55 $148.84 1 USD
Kohnan Shoji Co., Ltd.  7516.T $3,690 24.91 USD
-0.54
$105.62B 712.96M USD $70.2K 473.87 USD $3,670 24.77 USD $3,720 25.11 USD $105.62B 712.96M USD 7.49 $492.32 3.32 USD
Wickes Group plc  0FD.F $2.66 2.91 USD
+1.53
$638.61M 698.09M USD $186 203.32 USD $2.66 2.91 USD $2.68 2.93 USD $638.61M 698.09M USD 29.55 $0.09 0.1 USD
Keiyo Co., Ltd.  8168.T $1,298 8.76 USD
0
$75.69B 510.93M USD $0 0 USD $0 0 USD $0 0 USD $75.69B 510.93M USD 0 $0 0 USD
Bourrelier Group SA  ALBOU.PA $50 54.66 USD
0
$310.32M 339.22M USD $3 3.28 USD $50 54.66 USD $50 54.66 USD $310.32M 339.22M USD 833.33 $0.06 0.07 USD
Byggmax Group AB (publ)  0MR4.IL $53.55 5.23 USD
-0.56
$3.37B 328.86M USD $1.22K 118.7 USD $53.55 5.23 USD $54.05 5.28 USD $3.37B 328.86M USD 22.69 $2.36 0.23 USD
Victorian Plumbing Group plc  637.F $0.8699 0.95 USD
+2.37
$295.31M 322.81M USD $779 851.55 USD $0.8699 0.95 USD $0.8699 0.95 USD $295.31M 322.81M USD 43.25 $0.02 0.02 USD
Haverty Furniture Companies, Inc.  HVT-A $20.41
0
$315.72M $105 $20.54 $20.71 $315.72M 15.94 $1.28
Byggmax Group AB (publ)  BYY.F $4.84 5.29 USD
-2.81
$283.45M 309.85M USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $283.45M 309.85M USD 30.21 $0.16 0.17 USD
Haverty Furniture Companies, Inc.  25F.F $17 18.58 USD
0
$279.77M 305.83M USD $4 4.37 USD $17 18.58 USD $17 18.58 USD $279.77M 305.83M USD 15.17 $1.12 1.22 USD
Haverty Furniture Companies, Inc.  25F0.F $17.3 18.91 USD
0
$279.77M 305.82M USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $279.77M 305.82M USD 15.44 $1.12 1.22 USD
NAFCO Co., Ltd.  2790.T $1,775 11.98 USD
-0.11
$43.63B 294.54M USD $14.1K 95.18 USD $1,769 11.94 USD $1,790 12.08 USD $43.63B 294.54M USD 256.13 $6.93 0.05 USD
NAFCO Co., Ltd.  64E.F $10.6 11.59 USD
0
$267.78M 292.71M USD $4 4.37 USD $10.6 11.59 USD $10.6 11.59 USD $267.78M 292.71M USD 265.00 $0.04 0.04 USD
Tile Shop Holdings, Inc.  2TS.F $5.65 6.18 USD
+3.67
$263.22M 287.74M USD $50 54.66 USD $5.65 6.18 USD $5.65 6.18 USD $263.22M 287.74M USD 565.00 $0.01 0.01 USD
Shankara Building Products Limited  SHANKARA.NS $910.95 11.02 USD
+4.63
$22.1B 267.36M USD $279.65K 3.38K USD $861 10.42 USD $918 11.11 USD $22.1B 267.36M USD 28.51 $31.95 0.39 USD
Shankara Building Products Limited  SHANKARA.BO $910.15 11.01 USD
+4.5
$22.07B 267.02M USD $19.59K 236.99 USD $869.2 10.52 USD $918 11.11 USD $22.07B 267.02M USD 28.54 $31.88 0.39 USD
Alleanza Holdings Co., Ltd.  3546.T $1,010 6.82 USD
-0.2
$30.32B 204.67M USD $14.9K 100.58 USD $1,010 6.82 USD $1,016 6.86 USD $30.32B 204.67M USD 14.57 $69.32 0.47 USD
Watahan & Co.,Ltd.  3199.T $1,547 10.44 USD
+0.39
$29.95B 202.16M USD $8.7K 58.73 USD $1,541 10.4 USD $1,558 10.52 USD $29.95B 202.16M USD 13.24 $116.81 0.79 USD
Kirkland's, Inc.  KI2.MU $13.32 14.56 USD
0
$174.65M 190.91M USD $100 109.31 USD $13.32 14.56 USD $13.32 14.56 USD $174.65M 190.91M USD 9.72 $1.37 1.5 USD
Maisons du Monde S.A.  0RHL.IL $2.59 2.83 USD
-2.45
$143.99M 157.4M USD $56.5K 61.76K USD $2.59 2.83 USD $2.59 2.83 USD $143.99M 157.4M USD 4.38 $0.59 0.64 USD
RugVista Group AB (publ)  81N.F $5.92 6.47 USD
+4.59
$123.05M 134.51M USD $550 601.22 USD $5.62 6.14 USD $5.92 6.47 USD $123.05M 134.51M USD 23.67 $0.25 0.27 USD
RugVista Group AB (publ)  RUG.ST $65.4 6.38 USD
+6.17
$1.36B 132.69M USD $43.71K 4.27K USD $61.4 5.99 USD $66 6.44 USD $1.36B 132.69M USD 23.95 $2.73 0.27 USD
Ochi Holdings Co., Ltd.  3166.T $1,388 9.37 USD
+0.29
$18.03B 121.71M USD $6.5K 43.88 USD $1,374 9.27 USD $1,389 9.38 USD $18.03B 121.71M USD 11.08 $125.25 0.85 USD
Maisons du Monde S.A.  ZMM.F $2.64 2.89 USD
+5.6
$108.97M 119.11M USD $1.89K 2.07K USD $2.64 2.89 USD $2.64 2.89 USD $108.97M 119.11M USD 0 -$2.99 -3.2 USD
PT Caturkarda Depo Bangunan Tbk  DEPO.JK $226 0.01 USD
-0.88
$1.53T 98.06M USD $18.9K 1.21 USD $226 0.01 USD $234 0.01 USD $1.53T 98.06M USD 17.79 $12.7 0.0008 USD
Topps Tiles Plc  929.F $0.44 0.48 USD
-0.9
$86.45M 94.5M USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $86.45M 94.5M USD 0 -$0.06 -0.06 USD
Mr.Bricolage S.A.  ALMRB.PA $8.42 9.2 USD
+2.68
$86.16M 94.18M USD $3.56K 3.89K USD $8.14 8.9 USD $8.46 9.25 USD $86.16M 94.18M USD 6.62 $1.27 1.39 USD
Mr.Bricolage S.A.  4OL.F $8.04 8.79 USD
+2.29
$85.83M 93.82M USD $20 21.86 USD $8.04 8.79 USD $8.04 8.79 USD $85.83M 93.82M USD 6.33 $1.27 1.39 USD
Sunday Co.,Ltd.  7450.T $1,045 7.05 USD
+0.1
$11.27B 76.07M USD $1.3K 8.78 USD $1,044 7.05 USD $1,047 7.07 USD $11.27B 76.07M USD 0 -$196.6 -1.3 USD
Margo Caribe  MRGO $12
+20
$57.94M $600 $12 $12 $57.94M 0 -$21.37
Live Ventures Incorporated  UYXP.F $17.1 18.69 USD
-6.56
$52.61M 57.51M USD $250 273.28 USD $17.1 18.69 USD $17.1 18.69 USD $52.61M 57.51M USD 0 -$1.77 -1.9 USD
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Encho Co.,Ltd.  8208.T $1,079 7.28 USD
+0.47
$7.38B 49.8M USD $16.6K 112.05 USD $1,061 7.16 USD $1,083 7.31 USD $7.38B 49.8M USD 0 -$55.63 -0.3 USD
Takasho Co.,Ltd.  7590.T $409 2.76 USD
0
$6.9B 46.54M USD $23K 155.26 USD $409 2.76 USD $412 2.78 USD $6.9B 46.54M USD 0 -$14.4 -0.09 USD
Kanseki Co., Ltd.  9903.T $880 5.94 USD
-0.34
$6.56B 44.29M USD $300 2.03 USD $880 5.94 USD $880 5.94 USD $6.56B 44.29M USD 12.74 $69.05 0.47 USD
Bausen Inc.  2948.TWO $39 1.24 USD
+3.86
$1.17B 37.18M USD $5.14K 163.39 USD $38.5 1.22 USD $39 1.24 USD $1.17B 37.18M USD 20.00 $1.95 0.06 USD
Sekichu Co., Ltd.  9976.T $969 6.54 USD
-0.31
$5.22B 35.23M USD $900 6.08 USD $969 6.54 USD $977 6.6 USD $5.22B 35.23M USD 10.58 $91.56 0.62 USD
Juntendo Co.,Ltd.  9835.T $493 3.33 USD
+0.41
$4B 26.99M USD $3.2K 21.6 USD $490 3.31 USD $493 3.33 USD $4B 26.99M USD 26.20 $18.81 0.13 USD
LL Flooring  LL $0.8599
0
$25.87M $0 $0 $0 $25.87M 0 $0
E. BON HOLDINGS  0599.HK $0.14 0.02 USD
-3.57
$97.04M 12.41M USD $100K 12.79K USD $0.14 0.02 USD $0.14 0.02 USD $97.04M 12.41M USD 13.50 $0.01 0.001 USD
CMO Group PLC  5FE.F $0.02999 0.03 USD
0
$1.84M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 2.01M USD 0 $0 0 USD
Multi Retail Group Ltd  MRG.TA $974.5 2.84 USD
+0.57
$257.03M 749.5K USD $82 0.24 USD $974.5 2.84 USD $974.5 2.84 USD $257.03M 749.5K USD 34.80 $0.28 0.0008 USD
SSLJ.com  YGTYF $0
0
$2.96K $2.38K $0 $0 $2.96K 0 -$0.02
Topps Tiles Plc  TPT.L $39 0 USD
+4.56
$76.63M 0 USD $154.19K 0 USD $37.4 0 USD $39 0 USD $76.63M 0 USD 0 -$0.05 0 USD
Italtile Limited  ITE.JO $999 0 USD
-0.1
$11.89B 0 USD $27.75K 0 USD $982 0 USD $1,008 0 USD $11.89B 0 USD 7.99 $1.25 0 USD
Kingfisher plc  KGF.L $281.4 0 USD
-0.57
$4.98B 0 USD $1.88M 0 USD $280.5 0 USD $286.6 0 USD $4.98B 0 USD 28.14 $0.1 0 USD
Cashbuild Limited  CSB.JO $14,701 0 USD
-1.33
$3.07B 0 USD $185 0 USD $14,680 0 USD $14,899 0 USD $3.07B 0 USD 15.91 $9.24 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください